{"id":532,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=532"},"modified":"2013-05-14T12:39:07","modified_gmt":"2013-05-14T12:39:07","slug":"rwanda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/rwanda\/","title":{"rendered":"Rwanda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Rwanda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/rwanda.svg\" alt=\"Prix de l'or aujourd'hui en Rwanda\" title=\"Prix de l'or aujourd'hui en Rwanda\" \/> Prix de l'or aujourd'hui en Rwanda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Kigali (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,034,116.09 Franc rwandais. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 6,226.46 Franc rwandais). Au cours des semaine derniers, or a diminu\u00e9 de 1.11% (environ 67,590.47 Franc rwandais). Au cours des mois derniers, or a diminu\u00e9 de 0.92% (environ 56,268.56 Franc rwandais). Depuis 2025-07-11, or a augment\u00e9 de 25.40% (environ 1,222,035.55 Franc rwandais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 233.19% (environ 4,223,119.82 Franc rwandais). Depuis 2016-07-11, or a augment\u00e9 de 492.63% (environ 5,015,923.52 Franc rwandais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc rwandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RWF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-ounce-24k-1-rate\">6,034,116.02<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-tola-24k-1-rate\">2,262,793.51<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-24k-1-rate\">194,023.02<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-22k-1-rate\">177,854.44<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-21k-1-rate\">169,770.15<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-18k-1-rate\">145,517.27<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-14k-1-rate\">113,180.10<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-12k-1-rate\">97,011.51<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-10k-1-rate\">80,842.93<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-9k-1-rate\">72,758.63<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-8k-1-rate\">64,674.34<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Rwanda<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Rwanda en franc rwandais (RWF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6034116.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RWF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,034,116.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,973,774.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,094,457.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Rwanda en franc rwandais (RWF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Rwanda en franc rwandais (RWF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1116530\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1116530\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RWF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc rwandais\/Ounce\";\n        var chname = \"Gold Price Franc rwandais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1116530\";\n        var chbutton = \"button-1116530\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Rwanda dans les jours pr\u00e9c\u00e9dents en franc rwandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>6,034,116.09<\/td>\r\n                                                            <td>194,023.03<\/td>\r\n                                                            <td>177,854.44<\/td>\r\n                                                            <td>169,770.15<\/td>\r\n                                                            <td>145,517.27<\/td>\r\n                                                            <td>113,180.10<\/td>\r\n                                                            <td>97,011.51<\/td>\r\n                                                            <td>80,842.93<\/td>\r\n                                                            <td>72,758.63<\/td>\r\n                                                            <td>64,674.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>6,010,245.90<\/td>\r\n                                                            <td>193,255.50<\/td>\r\n                                                            <td>177,150.87<\/td>\r\n                                                            <td>169,098.56<\/td>\r\n                                                            <td>144,941.62<\/td>\r\n                                                            <td>112,732.37<\/td>\r\n                                                            <td>96,627.75<\/td>\r\n                                                            <td>80,523.12<\/td>\r\n                                                            <td>72,470.81<\/td>\r\n                                                            <td>64,418.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>6,059,917.36<\/td>\r\n                                                            <td>194,852.65<\/td>\r\n                                                            <td>178,614.93<\/td>\r\n                                                            <td>170,496.07<\/td>\r\n                                                            <td>146,139.49<\/td>\r\n                                                            <td>113,664.04<\/td>\r\n                                                            <td>97,426.32<\/td>\r\n                                                            <td>81,188.60<\/td>\r\n                                                            <td>73,069.74<\/td>\r\n                                                            <td>64,950.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>5,977,156.22<\/td>\r\n                                                            <td>192,191.52<\/td>\r\n                                                            <td>176,175.56<\/td>\r\n                                                            <td>168,167.58<\/td>\r\n                                                            <td>144,143.64<\/td>\r\n                                                            <td>112,111.72<\/td>\r\n                                                            <td>96,095.76<\/td>\r\n                                                            <td>80,079.80<\/td>\r\n                                                            <td>72,071.82<\/td>\r\n                                                            <td>64,063.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>6,078,838.17<\/td>\r\n                                                            <td>195,461.03<\/td>\r\n                                                            <td>179,172.61<\/td>\r\n                                                            <td>171,028.41<\/td>\r\n                                                            <td>146,595.78<\/td>\r\n                                                            <td>114,018.94<\/td>\r\n                                                            <td>97,730.52<\/td>\r\n                                                            <td>81,442.10<\/td>\r\n                                                            <td>73,297.89<\/td>\r\n                                                            <td>65,153.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>6,107,765.98<\/td>\r\n                                                            <td>196,391.19<\/td>\r\n                                                            <td>180,025.26<\/td>\r\n                                                            <td>171,842.29<\/td>\r\n                                                            <td>147,293.39<\/td>\r\n                                                            <td>114,561.53<\/td>\r\n                                                            <td>98,195.59<\/td>\r\n                                                            <td>81,829.66<\/td>\r\n                                                            <td>73,646.70<\/td>\r\n                                                            <td>65,463.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>6,101,706.56<\/td>\r\n                                                            <td>196,196.35<\/td>\r\n                                                            <td>179,846.66<\/td>\r\n                                                            <td>171,671.81<\/td>\r\n                                                            <td>147,147.26<\/td>\r\n                                                            <td>114,447.87<\/td>\r\n                                                            <td>98,098.18<\/td>\r\n                                                            <td>81,748.48<\/td>\r\n                                                            <td>73,573.63<\/td>\r\n                                                            <td>65,398.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>6,101,706.56<\/td>\r\n                                                            <td>196,196.35<\/td>\r\n                                                            <td>179,846.66<\/td>\r\n                                                            <td>171,671.81<\/td>\r\n                                                            <td>147,147.26<\/td>\r\n                                                            <td>114,447.87<\/td>\r\n                                                            <td>98,098.18<\/td>\r\n                                                            <td>81,748.48<\/td>\r\n                                                            <td>73,573.63<\/td>\r\n                                                            <td>65,398.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>6,095,657.86<\/td>\r\n                                                            <td>196,001.86<\/td>\r\n                                                            <td>179,668.37<\/td>\r\n                                                            <td>171,501.63<\/td>\r\n                                                            <td>147,001.40<\/td>\r\n                                                            <td>114,334.42<\/td>\r\n                                                            <td>98,000.93<\/td>\r\n                                                            <td>81,667.44<\/td>\r\n                                                            <td>73,500.70<\/td>\r\n                                                            <td>65,333.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>6,032,103.20<\/td>\r\n                                                            <td>193,958.30<\/td>\r\n                                                            <td>177,795.11<\/td>\r\n                                                            <td>169,713.51<\/td>\r\n                                                            <td>145,468.73<\/td>\r\n                                                            <td>113,142.34<\/td>\r\n                                                            <td>96,979.15<\/td>\r\n                                                            <td>80,815.96<\/td>\r\n                                                            <td>72,734.36<\/td>\r\n                                                            <td>64,652.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>5,958,333.33<\/td>\r\n                                                            <td>191,586.28<\/td>\r\n                                                            <td>175,620.76<\/td>\r\n                                                            <td>167,638.00<\/td>\r\n                                                            <td>143,689.71<\/td>\r\n                                                            <td>111,758.66<\/td>\r\n                                                            <td>95,793.14<\/td>\r\n                                                            <td>79,827.62<\/td>\r\n                                                            <td>71,844.86<\/td>\r\n                                                            <td>63,862.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>5,912,098.33<\/td>\r\n                                                            <td>190,099.62<\/td>\r\n                                                            <td>174,257.99<\/td>\r\n                                                            <td>166,337.17<\/td>\r\n                                                            <td>142,574.72<\/td>\r\n                                                            <td>110,891.45<\/td>\r\n                                                            <td>95,049.81<\/td>\r\n                                                            <td>79,208.18<\/td>\r\n                                                            <td>71,287.36<\/td>\r\n                                                            <td>63,366.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>5,895,489.71<\/td>\r\n                                                            <td>189,565.59<\/td>\r\n                                                            <td>173,768.45<\/td>\r\n                                                            <td>165,869.89<\/td>\r\n                                                            <td>142,174.19<\/td>\r\n                                                            <td>110,579.92<\/td>\r\n                                                            <td>94,782.79<\/td>\r\n                                                            <td>78,985.66<\/td>\r\n                                                            <td>71,087.09<\/td>\r\n                                                            <td>63,188.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>5,958,510.45<\/td>\r\n                                                            <td>191,591.98<\/td>\r\n                                                            <td>175,625.98<\/td>\r\n                                                            <td>167,642.98<\/td>\r\n                                                            <td>143,693.98<\/td>\r\n                                                            <td>111,761.99<\/td>\r\n                                                            <td>95,795.99<\/td>\r\n                                                            <td>79,829.99<\/td>\r\n                                                            <td>71,846.99<\/td>\r\n                                                            <td>63,863.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>5,958,510.45<\/td>\r\n                                                            <td>191,591.98<\/td>\r\n                                                            <td>175,625.98<\/td>\r\n                                                            <td>167,642.98<\/td>\r\n                                                            <td>143,693.98<\/td>\r\n                                                            <td>111,761.99<\/td>\r\n                                                            <td>95,795.99<\/td>\r\n                                                            <td>79,829.99<\/td>\r\n                                                            <td>71,846.99<\/td>\r\n                                                            <td>63,863.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>5,979,044.33<\/td>\r\n                                                            <td>192,252.23<\/td>\r\n                                                            <td>176,231.21<\/td>\r\n                                                            <td>168,220.70<\/td>\r\n                                                            <td>144,189.17<\/td>\r\n                                                            <td>112,147.13<\/td>\r\n                                                            <td>96,126.11<\/td>\r\n                                                            <td>80,105.10<\/td>\r\n                                                            <td>72,094.59<\/td>\r\n                                                            <td>64,084.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>5,911,290.32<\/td>\r\n                                                            <td>190,073.64<\/td>\r\n                                                            <td>174,234.17<\/td>\r\n                                                            <td>166,314.44<\/td>\r\n                                                            <td>142,555.23<\/td>\r\n                                                            <td>110,876.29<\/td>\r\n                                                            <td>95,036.82<\/td>\r\n                                                            <td>79,197.35<\/td>\r\n                                                            <td>71,277.62<\/td>\r\n                                                            <td>63,357.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>5,828,943.63<\/td>\r\n                                                            <td>187,425.84<\/td>\r\n                                                            <td>171,807.02<\/td>\r\n                                                            <td>163,997.61<\/td>\r\n                                                            <td>140,569.38<\/td>\r\n                                                            <td>109,331.74<\/td>\r\n                                                            <td>93,712.92<\/td>\r\n                                                            <td>78,094.10<\/td>\r\n                                                            <td>70,284.69<\/td>\r\n                                                            <td>62,475.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>6,071,671.59<\/td>\r\n                                                            <td>195,230.60<\/td>\r\n                                                            <td>178,961.38<\/td>\r\n                                                            <td>170,826.77<\/td>\r\n                                                            <td>146,422.95<\/td>\r\n                                                            <td>113,884.52<\/td>\r\n                                                            <td>97,615.30<\/td>\r\n                                                            <td>81,346.08<\/td>\r\n                                                            <td>73,211.47<\/td>\r\n                                                            <td>65,076.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>6,130,418.35<\/td>\r\n                                                            <td>197,119.56<\/td>\r\n                                                            <td>180,692.93<\/td>\r\n                                                            <td>172,479.62<\/td>\r\n                                                            <td>147,839.67<\/td>\r\n                                                            <td>114,986.41<\/td>\r\n                                                            <td>98,559.78<\/td>\r\n                                                            <td>82,133.15<\/td>\r\n                                                            <td>73,919.84<\/td>\r\n                                                            <td>65,706.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>6,073,344.07<\/td>\r\n                                                            <td>195,284.38<\/td>\r\n                                                            <td>179,010.68<\/td>\r\n                                                            <td>170,873.83<\/td>\r\n                                                            <td>146,463.28<\/td>\r\n                                                            <td>113,915.89<\/td>\r\n                                                            <td>97,642.19<\/td>\r\n                                                            <td>81,368.49<\/td>\r\n                                                            <td>73,231.64<\/td>\r\n                                                            <td>65,094.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>6,073,344.07<\/td>\r\n                                                            <td>195,284.38<\/td>\r\n                                                            <td>179,010.68<\/td>\r\n                                                            <td>170,873.83<\/td>\r\n                                                            <td>146,463.28<\/td>\r\n                                                            <td>113,915.89<\/td>\r\n                                                            <td>97,642.19<\/td>\r\n                                                            <td>81,368.49<\/td>\r\n                                                            <td>73,231.64<\/td>\r\n                                                            <td>65,094.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>6,074,688.80<\/td>\r\n                                                            <td>195,327.61<\/td>\r\n                                                            <td>179,050.31<\/td>\r\n                                                            <td>170,911.66<\/td>\r\n                                                            <td>146,495.71<\/td>\r\n                                                            <td>113,941.11<\/td>\r\n                                                            <td>97,663.81<\/td>\r\n                                                            <td>81,386.51<\/td>\r\n                                                            <td>73,247.86<\/td>\r\n                                                            <td>65,109.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>6,209,917.33<\/td>\r\n                                                            <td>199,675.80<\/td>\r\n                                                            <td>183,036.15<\/td>\r\n                                                            <td>174,716.32<\/td>\r\n                                                            <td>149,756.85<\/td>\r\n                                                            <td>116,477.55<\/td>\r\n                                                            <td>99,837.90<\/td>\r\n                                                            <td>83,198.25<\/td>\r\n                                                            <td>74,878.42<\/td>\r\n                                                            <td>66,558.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>6,515,456.82<\/td>\r\n                                                            <td>209,500.22<\/td>\r\n                                                            <td>192,041.87<\/td>\r\n                                                            <td>183,312.69<\/td>\r\n                                                            <td>157,125.16<\/td>\r\n                                                            <td>122,208.46<\/td>\r\n                                                            <td>104,750.11<\/td>\r\n                                                            <td>87,291.76<\/td>\r\n                                                            <td>78,562.58<\/td>\r\n                                                            <td>69,833.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>6,450,987.22<\/td>\r\n                                                            <td>207,427.24<\/td>\r\n                                                            <td>190,141.64<\/td>\r\n                                                            <td>181,498.84<\/td>\r\n                                                            <td>155,570.43<\/td>\r\n                                                            <td>120,999.22<\/td>\r\n                                                            <td>103,713.62<\/td>\r\n                                                            <td>86,428.02<\/td>\r\n                                                            <td>77,785.22<\/td>\r\n                                                            <td>69,142.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>6,360,069.34<\/td>\r\n                                                            <td>204,503.84<\/td>\r\n                                                            <td>187,461.85<\/td>\r\n                                                            <td>178,940.86<\/td>\r\n                                                            <td>153,377.88<\/td>\r\n                                                            <td>119,293.91<\/td>\r\n                                                            <td>102,251.92<\/td>\r\n                                                            <td>85,209.93<\/td>\r\n                                                            <td>76,688.94<\/td>\r\n                                                            <td>68,167.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>6,195,611.70<\/td>\r\n                                                            <td>199,215.81<\/td>\r\n                                                            <td>182,614.49<\/td>\r\n                                                            <td>174,313.83<\/td>\r\n                                                            <td>149,411.86<\/td>\r\n                                                            <td>116,209.22<\/td>\r\n                                                            <td>99,607.91<\/td>\r\n                                                            <td>83,006.59<\/td>\r\n                                                            <td>74,705.93<\/td>\r\n                                                            <td>66,405.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>6,195,611.70<\/td>\r\n                                                            <td>199,215.81<\/td>\r\n                                                            <td>182,614.49<\/td>\r\n                                                            <td>174,313.83<\/td>\r\n                                                            <td>149,411.86<\/td>\r\n                                                            <td>116,209.22<\/td>\r\n                                                            <td>99,607.91<\/td>\r\n                                                            <td>83,006.59<\/td>\r\n                                                            <td>74,705.93<\/td>\r\n                                                            <td>66,405.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>6,195,818.70<\/td>\r\n                                                            <td>199,222.47<\/td>\r\n                                                            <td>182,620.59<\/td>\r\n                                                            <td>174,319.66<\/td>\r\n                                                            <td>149,416.85<\/td>\r\n                                                            <td>116,213.11<\/td>\r\n                                                            <td>99,611.23<\/td>\r\n                                                            <td>83,009.36<\/td>\r\n                                                            <td>74,708.42<\/td>\r\n                                                            <td>66,407.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>6,090,384.65<\/td>\r\n                                                            <td>195,832.30<\/td>\r\n                                                            <td>179,512.95<\/td>\r\n                                                            <td>171,353.27<\/td>\r\n                                                            <td>146,874.23<\/td>\r\n                                                            <td>114,235.51<\/td>\r\n                                                            <td>97,916.15<\/td>\r\n                                                            <td>81,596.79<\/td>\r\n                                                            <td>73,437.11<\/td>\r\n                                                            <td>65,277.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>6,039,477.26<\/td>\r\n                                                            <td>194,195.41<\/td>\r\n                                                            <td>178,012.46<\/td>\r\n                                                            <td>169,920.98<\/td>\r\n                                                            <td>145,646.56<\/td>\r\n                                                            <td>113,280.66<\/td>\r\n                                                            <td>97,097.71<\/td>\r\n                                                            <td>80,914.75<\/td>\r\n                                                            <td>72,823.28<\/td>\r\n                                                            <td>64,731.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>6,228,738.06<\/td>\r\n                                                            <td>200,280.97<\/td>\r\n                                                            <td>183,590.89<\/td>\r\n                                                            <td>175,245.85<\/td>\r\n                                                            <td>150,210.72<\/td>\r\n                                                            <td>116,830.56<\/td>\r\n                                                            <td>100,140.48<\/td>\r\n                                                            <td>83,450.40<\/td>\r\n                                                            <td>75,105.36<\/td>\r\n                                                            <td>66,760.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>6,360,869.57<\/td>\r\n                                                            <td>204,529.57<\/td>\r\n                                                            <td>187,485.44<\/td>\r\n                                                            <td>178,963.37<\/td>\r\n                                                            <td>153,397.18<\/td>\r\n                                                            <td>119,308.91<\/td>\r\n                                                            <td>102,264.78<\/td>\r\n                                                            <td>85,220.65<\/td>\r\n                                                            <td>76,698.59<\/td>\r\n                                                            <td>68,176.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>6,333,333.33<\/td>\r\n                                                            <td>203,644.16<\/td>\r\n                                                            <td>186,673.81<\/td>\r\n                                                            <td>178,188.64<\/td>\r\n                                                            <td>152,733.12<\/td>\r\n                                                            <td>118,792.43<\/td>\r\n                                                            <td>101,822.08<\/td>\r\n                                                            <td>84,851.73<\/td>\r\n                                                            <td>76,366.56<\/td>\r\n                                                            <td>67,881.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>6,333,333.33<\/td>\r\n                                                            <td>203,644.16<\/td>\r\n                                                            <td>186,673.81<\/td>\r\n                                                            <td>178,188.64<\/td>\r\n                                                            <td>152,733.12<\/td>\r\n                                                            <td>118,792.43<\/td>\r\n                                                            <td>101,822.08<\/td>\r\n                                                            <td>84,851.73<\/td>\r\n                                                            <td>76,366.56<\/td>\r\n                                                            <td>67,881.39<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-532","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/532","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=532"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/532\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=532"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}