{"id":532,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=532"},"modified":"2013-05-14T12:39:07","modified_gmt":"2013-05-14T12:39:07","slug":"rwanda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/rwanda\/","title":{"rendered":"Rwanda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Rwanda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/rwanda.svg\" alt=\"Prix de l'or aujourd'hui en Rwanda\" title=\"Prix de l'or aujourd'hui en Rwanda\" \/> Prix de l'or aujourd'hui en Rwanda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:55 pm, temps de Kigali (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,536,451.07 Franc rwandais. Au cours des jour derniers, or a diminu\u00e9 de 1.58% (environ 104,859.55 Franc rwandais). Au cours des semaine derniers, or a diminu\u00e9 de 1.30% (environ 86,024.40 Franc rwandais). Au cours des mois derniers, or a diminu\u00e9 de 4.64% (environ 317,838.68 Franc rwandais). Depuis 2025-05-27, or a augment\u00e9 de 39.57% (environ 1,853,223.05 Franc rwandais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 245.81% (environ 4,646,267.47 Franc rwandais). Depuis 2016-05-27, or a augment\u00e9 de 613.41% (environ 5,620,226.56 Franc rwandais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc rwandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RWF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-ounce-24k-1-rate\">6,538,726.56<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-tola-24k-1-rate\">2,452,022.46<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-24k-1-rate\">210,248.44<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-22k-1-rate\">192,727.74<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-21k-1-rate\">183,967.39<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-18k-1-rate\">157,686.33<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-14k-1-rate\">122,644.92<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-12k-1-rate\">105,124.22<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-10k-1-rate\">87,603.52<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-9k-1-rate\">78,843.17<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-8k-1-rate\">70,082.81<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Rwanda<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Rwanda en franc rwandais (RWF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6538726.56\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RWF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,538,726.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,473,339.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,604,113.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Rwanda en franc rwandais (RWF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Rwanda en franc rwandais (RWF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1636457\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1636457\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RWF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc rwandais\/Ounce\";\n        var chname = \"Gold Price Franc rwandais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1636457\";\n        var chbutton = \"button-1636457\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Rwanda dans les jours pr\u00e9c\u00e9dents en franc rwandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>6,514,783.33<\/td>\r\n                                                            <td>209,478.56<\/td>\r\n                                                            <td>192,022.02<\/td>\r\n                                                            <td>183,293.74<\/td>\r\n                                                            <td>157,108.92<\/td>\r\n                                                            <td>122,195.83<\/td>\r\n                                                            <td>104,739.28<\/td>\r\n                                                            <td>87,282.73<\/td>\r\n                                                            <td>78,554.46<\/td>\r\n                                                            <td>69,826.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>6,580,076.12<\/td>\r\n                                                            <td>211,578.01<\/td>\r\n                                                            <td>193,946.51<\/td>\r\n                                                            <td>185,130.76<\/td>\r\n                                                            <td>158,683.51<\/td>\r\n                                                            <td>123,420.51<\/td>\r\n                                                            <td>105,789.01<\/td>\r\n                                                            <td>88,157.50<\/td>\r\n                                                            <td>79,341.75<\/td>\r\n                                                            <td>70,526.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>6,677,885.93<\/td>\r\n                                                            <td>214,723.02<\/td>\r\n                                                            <td>196,829.44<\/td>\r\n                                                            <td>187,882.64<\/td>\r\n                                                            <td>161,042.27<\/td>\r\n                                                            <td>125,255.10<\/td>\r\n                                                            <td>107,361.51<\/td>\r\n                                                            <td>89,467.93<\/td>\r\n                                                            <td>80,521.13<\/td>\r\n                                                            <td>71,574.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>6,578,966.78<\/td>\r\n                                                            <td>211,542.34<\/td>\r\n                                                            <td>193,913.81<\/td>\r\n                                                            <td>185,099.55<\/td>\r\n                                                            <td>158,656.76<\/td>\r\n                                                            <td>123,399.70<\/td>\r\n                                                            <td>105,771.17<\/td>\r\n                                                            <td>88,142.64<\/td>\r\n                                                            <td>79,328.38<\/td>\r\n                                                            <td>70,514.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>6,578,966.78<\/td>\r\n                                                            <td>211,542.34<\/td>\r\n                                                            <td>193,913.81<\/td>\r\n                                                            <td>185,099.55<\/td>\r\n                                                            <td>158,656.76<\/td>\r\n                                                            <td>123,399.70<\/td>\r\n                                                            <td>105,771.17<\/td>\r\n                                                            <td>88,142.64<\/td>\r\n                                                            <td>79,328.38<\/td>\r\n                                                            <td>70,514.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>6,617,301.58<\/td>\r\n                                                            <td>212,774.97<\/td>\r\n                                                            <td>195,043.72<\/td>\r\n                                                            <td>186,178.10<\/td>\r\n                                                            <td>159,581.23<\/td>\r\n                                                            <td>124,118.73<\/td>\r\n                                                            <td>106,387.49<\/td>\r\n                                                            <td>88,656.24<\/td>\r\n                                                            <td>79,790.61<\/td>\r\n                                                            <td>70,924.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,666,144.65<\/td>\r\n                                                            <td>214,345.49<\/td>\r\n                                                            <td>196,483.36<\/td>\r\n                                                            <td>187,552.30<\/td>\r\n                                                            <td>160,759.12<\/td>\r\n                                                            <td>125,034.87<\/td>\r\n                                                            <td>107,172.74<\/td>\r\n                                                            <td>89,310.62<\/td>\r\n                                                            <td>80,379.56<\/td>\r\n                                                            <td>71,448.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>6,622,475.48<\/td>\r\n                                                            <td>212,941.33<\/td>\r\n                                                            <td>195,196.22<\/td>\r\n                                                            <td>186,323.67<\/td>\r\n                                                            <td>159,706.00<\/td>\r\n                                                            <td>124,215.78<\/td>\r\n                                                            <td>106,470.67<\/td>\r\n                                                            <td>88,725.56<\/td>\r\n                                                            <td>79,853.00<\/td>\r\n                                                            <td>70,980.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>6,589,182.15<\/td>\r\n                                                            <td>211,870.81<\/td>\r\n                                                            <td>194,214.91<\/td>\r\n                                                            <td>185,386.96<\/td>\r\n                                                            <td>158,903.11<\/td>\r\n                                                            <td>123,591.31<\/td>\r\n                                                            <td>105,935.40<\/td>\r\n                                                            <td>88,279.50<\/td>\r\n                                                            <td>79,451.55<\/td>\r\n                                                            <td>70,623.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>6,655,981.61<\/td>\r\n                                                            <td>214,018.70<\/td>\r\n                                                            <td>196,183.81<\/td>\r\n                                                            <td>187,266.36<\/td>\r\n                                                            <td>160,514.03<\/td>\r\n                                                            <td>124,844.24<\/td>\r\n                                                            <td>107,009.35<\/td>\r\n                                                            <td>89,174.46<\/td>\r\n                                                            <td>80,257.01<\/td>\r\n                                                            <td>71,339.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>6,662,284.23<\/td>\r\n                                                            <td>214,221.36<\/td>\r\n                                                            <td>196,369.58<\/td>\r\n                                                            <td>187,443.69<\/td>\r\n                                                            <td>160,666.02<\/td>\r\n                                                            <td>124,962.46<\/td>\r\n                                                            <td>107,110.68<\/td>\r\n                                                            <td>89,258.90<\/td>\r\n                                                            <td>80,333.01<\/td>\r\n                                                            <td>71,407.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>6,662,284.23<\/td>\r\n                                                            <td>214,221.36<\/td>\r\n                                                            <td>196,369.58<\/td>\r\n                                                            <td>187,443.69<\/td>\r\n                                                            <td>160,666.02<\/td>\r\n                                                            <td>124,962.46<\/td>\r\n                                                            <td>107,110.68<\/td>\r\n                                                            <td>89,258.90<\/td>\r\n                                                            <td>80,333.01<\/td>\r\n                                                            <td>71,407.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,671,232.88<\/td>\r\n                                                            <td>214,509.10<\/td>\r\n                                                            <td>196,633.34<\/td>\r\n                                                            <td>187,695.46<\/td>\r\n                                                            <td>160,881.82<\/td>\r\n                                                            <td>125,130.31<\/td>\r\n                                                            <td>107,254.55<\/td>\r\n                                                            <td>89,378.79<\/td>\r\n                                                            <td>80,440.91<\/td>\r\n                                                            <td>71,503.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,836,051.37<\/td>\r\n                                                            <td>219,808.73<\/td>\r\n                                                            <td>201,491.33<\/td>\r\n                                                            <td>192,332.64<\/td>\r\n                                                            <td>164,856.54<\/td>\r\n                                                            <td>128,221.76<\/td>\r\n                                                            <td>109,904.36<\/td>\r\n                                                            <td>91,586.97<\/td>\r\n                                                            <td>82,428.27<\/td>\r\n                                                            <td>73,269.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,854,460.09<\/td>\r\n                                                            <td>220,400.65<\/td>\r\n                                                            <td>202,033.93<\/td>\r\n                                                            <td>192,850.57<\/td>\r\n                                                            <td>165,300.48<\/td>\r\n                                                            <td>128,567.04<\/td>\r\n                                                            <td>110,200.32<\/td>\r\n                                                            <td>91,833.60<\/td>\r\n                                                            <td>82,650.24<\/td>\r\n                                                            <td>73,466.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,831,775.70<\/td>\r\n                                                            <td>219,671.24<\/td>\r\n                                                            <td>201,365.31<\/td>\r\n                                                            <td>192,212.34<\/td>\r\n                                                            <td>164,753.43<\/td>\r\n                                                            <td>128,141.56<\/td>\r\n                                                            <td>109,835.62<\/td>\r\n                                                            <td>91,529.69<\/td>\r\n                                                            <td>82,376.72<\/td>\r\n                                                            <td>73,223.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,899,220.12<\/td>\r\n                                                            <td>221,839.88<\/td>\r\n                                                            <td>203,353.22<\/td>\r\n                                                            <td>194,109.89<\/td>\r\n                                                            <td>166,379.91<\/td>\r\n                                                            <td>129,406.59<\/td>\r\n                                                            <td>110,919.94<\/td>\r\n                                                            <td>92,433.28<\/td>\r\n                                                            <td>83,189.95<\/td>\r\n                                                            <td>73,946.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,896,605.10<\/td>\r\n                                                            <td>221,755.79<\/td>\r\n                                                            <td>203,276.14<\/td>\r\n                                                            <td>194,036.32<\/td>\r\n                                                            <td>166,316.84<\/td>\r\n                                                            <td>129,357.54<\/td>\r\n                                                            <td>110,877.90<\/td>\r\n                                                            <td>92,398.25<\/td>\r\n                                                            <td>83,158.42<\/td>\r\n                                                            <td>73,918.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,896,605.10<\/td>\r\n                                                            <td>221,755.79<\/td>\r\n                                                            <td>203,276.14<\/td>\r\n                                                            <td>194,036.32<\/td>\r\n                                                            <td>166,316.84<\/td>\r\n                                                            <td>129,357.54<\/td>\r\n                                                            <td>110,877.90<\/td>\r\n                                                            <td>92,398.25<\/td>\r\n                                                            <td>83,158.42<\/td>\r\n                                                            <td>73,918.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,914,829.95<\/td>\r\n                                                            <td>222,341.80<\/td>\r\n                                                            <td>203,813.32<\/td>\r\n                                                            <td>194,549.07<\/td>\r\n                                                            <td>166,756.35<\/td>\r\n                                                            <td>129,699.38<\/td>\r\n                                                            <td>111,170.90<\/td>\r\n                                                            <td>92,642.42<\/td>\r\n                                                            <td>83,378.17<\/td>\r\n                                                            <td>74,113.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,889,150.94<\/td>\r\n                                                            <td>221,516.11<\/td>\r\n                                                            <td>203,056.43<\/td>\r\n                                                            <td>193,826.59<\/td>\r\n                                                            <td>166,137.08<\/td>\r\n                                                            <td>129,217.73<\/td>\r\n                                                            <td>110,758.05<\/td>\r\n                                                            <td>92,298.38<\/td>\r\n                                                            <td>83,068.54<\/td>\r\n                                                            <td>73,838.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,854,460.09<\/td>\r\n                                                            <td>220,400.65<\/td>\r\n                                                            <td>202,033.93<\/td>\r\n                                                            <td>192,850.57<\/td>\r\n                                                            <td>165,300.48<\/td>\r\n                                                            <td>128,567.04<\/td>\r\n                                                            <td>110,200.32<\/td>\r\n                                                            <td>91,833.60<\/td>\r\n                                                            <td>82,650.24<\/td>\r\n                                                            <td>73,466.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,679,083.36<\/td>\r\n                                                            <td>214,761.52<\/td>\r\n                                                            <td>196,864.73<\/td>\r\n                                                            <td>187,916.33<\/td>\r\n                                                            <td>161,071.14<\/td>\r\n                                                            <td>125,277.55<\/td>\r\n                                                            <td>107,380.76<\/td>\r\n                                                            <td>89,483.97<\/td>\r\n                                                            <td>80,535.57<\/td>\r\n                                                            <td>71,587.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>6,613,122.17<\/td>\r\n                                                            <td>212,640.58<\/td>\r\n                                                            <td>194,920.54<\/td>\r\n                                                            <td>186,060.51<\/td>\r\n                                                            <td>159,480.44<\/td>\r\n                                                            <td>124,040.34<\/td>\r\n                                                            <td>106,320.29<\/td>\r\n                                                            <td>88,600.24<\/td>\r\n                                                            <td>79,740.22<\/td>\r\n                                                            <td>70,880.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,735,023.04<\/td>\r\n                                                            <td>216,560.23<\/td>\r\n                                                            <td>198,513.54<\/td>\r\n                                                            <td>189,490.20<\/td>\r\n                                                            <td>162,420.17<\/td>\r\n                                                            <td>126,326.80<\/td>\r\n                                                            <td>108,280.11<\/td>\r\n                                                            <td>90,233.43<\/td>\r\n                                                            <td>81,210.08<\/td>\r\n                                                            <td>72,186.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,735,023.04<\/td>\r\n                                                            <td>216,560.23<\/td>\r\n                                                            <td>198,513.54<\/td>\r\n                                                            <td>189,490.20<\/td>\r\n                                                            <td>162,420.17<\/td>\r\n                                                            <td>126,326.80<\/td>\r\n                                                            <td>108,280.11<\/td>\r\n                                                            <td>90,233.43<\/td>\r\n                                                            <td>81,210.08<\/td>\r\n                                                            <td>72,186.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,768,518.52<\/td>\r\n                                                            <td>217,637.25<\/td>\r\n                                                            <td>199,500.81<\/td>\r\n                                                            <td>190,432.59<\/td>\r\n                                                            <td>163,227.94<\/td>\r\n                                                            <td>126,955.06<\/td>\r\n                                                            <td>108,818.63<\/td>\r\n                                                            <td>90,682.19<\/td>\r\n                                                            <td>81,613.97<\/td>\r\n                                                            <td>72,545.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,738,563.68<\/td>\r\n                                                            <td>216,674.07<\/td>\r\n                                                            <td>198,617.90<\/td>\r\n                                                            <td>189,589.81<\/td>\r\n                                                            <td>162,505.55<\/td>\r\n                                                            <td>126,393.21<\/td>\r\n                                                            <td>108,337.04<\/td>\r\n                                                            <td>90,280.86<\/td>\r\n                                                            <td>81,252.78<\/td>\r\n                                                            <td>72,224.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>6,638,636.36<\/td>\r\n                                                            <td>213,460.98<\/td>\r\n                                                            <td>195,672.56<\/td>\r\n                                                            <td>186,778.35<\/td>\r\n                                                            <td>160,095.73<\/td>\r\n                                                            <td>124,518.90<\/td>\r\n                                                            <td>106,730.49<\/td>\r\n                                                            <td>88,942.07<\/td>\r\n                                                            <td>80,047.87<\/td>\r\n                                                            <td>71,153.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,703,916.92<\/td>\r\n                                                            <td>215,560.03<\/td>\r\n                                                            <td>197,596.69<\/td>\r\n                                                            <td>188,615.03<\/td>\r\n                                                            <td>161,670.02<\/td>\r\n                                                            <td>125,743.35<\/td>\r\n                                                            <td>107,780.01<\/td>\r\n                                                            <td>89,816.68<\/td>\r\n                                                            <td>80,835.01<\/td>\r\n                                                            <td>71,853.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,854,289.75<\/td>\r\n                                                            <td>220,395.17<\/td>\r\n                                                            <td>202,028.90<\/td>\r\n                                                            <td>192,845.77<\/td>\r\n                                                            <td>165,296.38<\/td>\r\n                                                            <td>128,563.85<\/td>\r\n                                                            <td>110,197.58<\/td>\r\n                                                            <td>91,831.32<\/td>\r\n                                                            <td>82,648.19<\/td>\r\n                                                            <td>73,465.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,883,224.04<\/td>\r\n                                                            <td>221,325.53<\/td>\r\n                                                            <td>202,881.74<\/td>\r\n                                                            <td>193,659.84<\/td>\r\n                                                            <td>165,994.15<\/td>\r\n                                                            <td>129,106.56<\/td>\r\n                                                            <td>110,662.77<\/td>\r\n                                                            <td>92,218.97<\/td>\r\n                                                            <td>82,997.07<\/td>\r\n                                                            <td>73,775.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,883,224.04<\/td>\r\n                                                            <td>221,325.53<\/td>\r\n                                                            <td>202,881.74<\/td>\r\n                                                            <td>193,659.84<\/td>\r\n                                                            <td>165,994.15<\/td>\r\n                                                            <td>129,106.56<\/td>\r\n                                                            <td>110,662.77<\/td>\r\n                                                            <td>92,218.97<\/td>\r\n                                                            <td>82,997.07<\/td>\r\n                                                            <td>73,775.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,892,982.46<\/td>\r\n                                                            <td>221,639.31<\/td>\r\n                                                            <td>203,169.37<\/td>\r\n                                                            <td>193,934.39<\/td>\r\n                                                            <td>166,229.48<\/td>\r\n                                                            <td>129,289.60<\/td>\r\n                                                            <td>110,819.65<\/td>\r\n                                                            <td>92,349.71<\/td>\r\n                                                            <td>83,114.74<\/td>\r\n                                                            <td>73,879.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,895,084.90<\/td>\r\n                                                            <td>221,706.91<\/td>\r\n                                                            <td>203,231.33<\/td>\r\n                                                            <td>193,993.55<\/td>\r\n                                                            <td>166,280.18<\/td>\r\n                                                            <td>129,329.03<\/td>\r\n                                                            <td>110,853.45<\/td>\r\n                                                            <td>92,377.88<\/td>\r\n                                                            <td>83,140.09<\/td>\r\n                                                            <td>73,902.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,919,431.28<\/td>\r\n                                                            <td>222,489.75<\/td>\r\n                                                            <td>203,948.94<\/td>\r\n                                                            <td>194,678.53<\/td>\r\n                                                            <td>166,867.31<\/td>\r\n                                                            <td>129,785.69<\/td>\r\n                                                            <td>111,244.88<\/td>\r\n                                                            <td>92,704.06<\/td>\r\n                                                            <td>83,433.66<\/td>\r\n                                                            <td>74,163.25<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-532","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/532","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=532"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/532\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=532"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}