{"id":533,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=533"},"modified":"2013-05-14T12:39:19","modified_gmt":"2013-05-14T12:39:19","slug":"saint_helena","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/saint_helena\/","title":{"rendered":"Sainte-H\u00e9l\u00e8ne"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Sainte-H\u00e9l\u00e8ne<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/saint_helena.svg\" alt=\"Prix de l'or aujourd'hui en Sainte-H\u00e9l\u00e8ne\" title=\"Prix de l'or aujourd'hui en Sainte-H\u00e9l\u00e8ne\" \/> Prix de l'or aujourd'hui en Sainte-H\u00e9l\u00e8ne<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 03:40 pm, temps de Jamestown (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,562.55 Livre de Sainte-H\u00e9l\u00e8ne. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 11.27 Livre de Sainte-H\u00e9l\u00e8ne). Au cours des semaine derniers, or a augment\u00e9 de 0.79% (environ 27.97 Livre de Sainte-H\u00e9l\u00e8ne). Au cours des mois derniers, or a diminu\u00e9 de 6.56% (environ 250.13 Livre de Sainte-H\u00e9l\u00e8ne). Depuis 2025-04-12, or a augment\u00e9 de 44.01% (environ 1,088.74 Livre de Sainte-H\u00e9l\u00e8ne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 182.75% (environ 2,302.57 Livre de Sainte-H\u00e9l\u00e8ne). Depuis 2016-04-12, or a augment\u00e9 de 305.53% (environ 2,684.07 Livre de Sainte-H\u00e9l\u00e8ne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre de Sainte-H\u00e9l\u00e8ne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SHP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-ounce-24k-1-rate\">3,562.56<\/span> SHP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-tola-24k-1-rate\">1,335.96<\/span> SHP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-24k-1-rate\">114.55<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-22k-1-rate\">105.01<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-21k-1-rate\">100.23<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-18k-1-rate\">85.91<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-14k-1-rate\">66.82<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-12k-1-rate\">57.28<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-10k-1-rate\">47.73<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-9k-1-rate\">42.96<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-8k-1-rate\">38.18<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Sainte-H\u00e9l\u00e8ne<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Sainte-H\u00e9l\u00e8ne en livre de Sainte-H\u00e9l\u00e8ne (SHP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3562.56\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SHP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,562.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,526.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,598.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Sainte-H\u00e9l\u00e8ne en livre de Sainte-H\u00e9l\u00e8ne (SHP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Sainte-H\u00e9l\u00e8ne en livre de Sainte-H\u00e9l\u00e8ne (SHP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1983703\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1983703\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SHP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre de Sainte-H\u00e9l\u00e8ne\/Ounce\";\n        var chname = \"Gold Price Livre de Sainte-H\u00e9l\u00e8ne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1983703\";\n        var chbutton = \"button-1983703\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Sainte-H\u00e9l\u00e8ne dans les jours pr\u00e9c\u00e9dents en livre de Sainte-H\u00e9l\u00e8ne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>3,562.55<\/td>\r\n                                                            <td>114.55<\/td>\r\n                                                            <td>105.01<\/td>\r\n                                                            <td>100.23<\/td>\r\n                                                            <td>85.91<\/td>\r\n                                                            <td>66.82<\/td>\r\n                                                            <td>57.28<\/td>\r\n                                                            <td>47.73<\/td>\r\n                                                            <td>42.96<\/td>\r\n                                                            <td>38.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>3,522.36<\/td>\r\n                                                            <td>113.26<\/td>\r\n                                                            <td>103.82<\/td>\r\n                                                            <td>99.10<\/td>\r\n                                                            <td>84.94<\/td>\r\n                                                            <td>66.07<\/td>\r\n                                                            <td>56.63<\/td>\r\n                                                            <td>47.19<\/td>\r\n                                                            <td>42.47<\/td>\r\n                                                            <td>37.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>3,538.27<\/td>\r\n                                                            <td>113.77<\/td>\r\n                                                            <td>104.29<\/td>\r\n                                                            <td>99.55<\/td>\r\n                                                            <td>85.33<\/td>\r\n                                                            <td>66.37<\/td>\r\n                                                            <td>56.89<\/td>\r\n                                                            <td>47.40<\/td>\r\n                                                            <td>42.66<\/td>\r\n                                                            <td>37.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>3,574.11<\/td>\r\n                                                            <td>114.92<\/td>\r\n                                                            <td>105.35<\/td>\r\n                                                            <td>100.56<\/td>\r\n                                                            <td>86.19<\/td>\r\n                                                            <td>67.04<\/td>\r\n                                                            <td>57.46<\/td>\r\n                                                            <td>47.88<\/td>\r\n                                                            <td>43.10<\/td>\r\n                                                            <td>38.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>3,531.49<\/td>\r\n                                                            <td>113.55<\/td>\r\n                                                            <td>104.09<\/td>\r\n                                                            <td>99.36<\/td>\r\n                                                            <td>85.16<\/td>\r\n                                                            <td>66.24<\/td>\r\n                                                            <td>56.78<\/td>\r\n                                                            <td>47.31<\/td>\r\n                                                            <td>42.58<\/td>\r\n                                                            <td>37.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>3,523.26<\/td>\r\n                                                            <td>113.29<\/td>\r\n                                                            <td>103.85<\/td>\r\n                                                            <td>99.13<\/td>\r\n                                                            <td>84.97<\/td>\r\n                                                            <td>66.08<\/td>\r\n                                                            <td>56.64<\/td>\r\n                                                            <td>47.20<\/td>\r\n                                                            <td>42.48<\/td>\r\n                                                            <td>37.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>3,516.47<\/td>\r\n                                                            <td>113.07<\/td>\r\n                                                            <td>103.65<\/td>\r\n                                                            <td>98.94<\/td>\r\n                                                            <td>84.80<\/td>\r\n                                                            <td>65.96<\/td>\r\n                                                            <td>56.53<\/td>\r\n                                                            <td>47.11<\/td>\r\n                                                            <td>42.40<\/td>\r\n                                                            <td>37.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>3,534.58<\/td>\r\n                                                            <td>113.65<\/td>\r\n                                                            <td>104.18<\/td>\r\n                                                            <td>99.45<\/td>\r\n                                                            <td>85.24<\/td>\r\n                                                            <td>66.30<\/td>\r\n                                                            <td>56.83<\/td>\r\n                                                            <td>47.36<\/td>\r\n                                                            <td>42.62<\/td>\r\n                                                            <td>37.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>3,539.54<\/td>\r\n                                                            <td>113.81<\/td>\r\n                                                            <td>104.33<\/td>\r\n                                                            <td>99.59<\/td>\r\n                                                            <td>85.36<\/td>\r\n                                                            <td>66.39<\/td>\r\n                                                            <td>56.91<\/td>\r\n                                                            <td>47.42<\/td>\r\n                                                            <td>42.68<\/td>\r\n                                                            <td>37.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>3,541.32<\/td>\r\n                                                            <td>113.87<\/td>\r\n                                                            <td>104.38<\/td>\r\n                                                            <td>99.64<\/td>\r\n                                                            <td>85.40<\/td>\r\n                                                            <td>66.42<\/td>\r\n                                                            <td>56.93<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>42.70<\/td>\r\n                                                            <td>37.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>3,516.86<\/td>\r\n                                                            <td>113.08<\/td>\r\n                                                            <td>103.66<\/td>\r\n                                                            <td>98.95<\/td>\r\n                                                            <td>84.81<\/td>\r\n                                                            <td>65.96<\/td>\r\n                                                            <td>56.54<\/td>\r\n                                                            <td>47.12<\/td>\r\n                                                            <td>42.41<\/td>\r\n                                                            <td>37.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>3,592.86<\/td>\r\n                                                            <td>115.53<\/td>\r\n                                                            <td>105.90<\/td>\r\n                                                            <td>101.09<\/td>\r\n                                                            <td>86.64<\/td>\r\n                                                            <td>67.39<\/td>\r\n                                                            <td>57.76<\/td>\r\n                                                            <td>48.14<\/td>\r\n                                                            <td>43.32<\/td>\r\n                                                            <td>38.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>3,515.52<\/td>\r\n                                                            <td>113.04<\/td>\r\n                                                            <td>103.62<\/td>\r\n                                                            <td>98.91<\/td>\r\n                                                            <td>84.78<\/td>\r\n                                                            <td>65.94<\/td>\r\n                                                            <td>56.52<\/td>\r\n                                                            <td>47.10<\/td>\r\n                                                            <td>42.39<\/td>\r\n                                                            <td>37.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>3,431.67<\/td>\r\n                                                            <td>110.34<\/td>\r\n                                                            <td>101.15<\/td>\r\n                                                            <td>96.55<\/td>\r\n                                                            <td>82.76<\/td>\r\n                                                            <td>64.37<\/td>\r\n                                                            <td>55.17<\/td>\r\n                                                            <td>45.98<\/td>\r\n                                                            <td>41.38<\/td>\r\n                                                            <td>36.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>3,365.21<\/td>\r\n                                                            <td>108.21<\/td>\r\n                                                            <td>99.19<\/td>\r\n                                                            <td>94.68<\/td>\r\n                                                            <td>81.15<\/td>\r\n                                                            <td>63.12<\/td>\r\n                                                            <td>54.10<\/td>\r\n                                                            <td>45.09<\/td>\r\n                                                            <td>40.58<\/td>\r\n                                                            <td>36.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>3,380.04<\/td>\r\n                                                            <td>108.68<\/td>\r\n                                                            <td>99.63<\/td>\r\n                                                            <td>95.10<\/td>\r\n                                                            <td>81.51<\/td>\r\n                                                            <td>63.40<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>45.28<\/td>\r\n                                                            <td>40.76<\/td>\r\n                                                            <td>36.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>3,379.96<\/td>\r\n                                                            <td>108.68<\/td>\r\n                                                            <td>99.62<\/td>\r\n                                                            <td>95.10<\/td>\r\n                                                            <td>81.51<\/td>\r\n                                                            <td>63.40<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>45.28<\/td>\r\n                                                            <td>40.76<\/td>\r\n                                                            <td>36.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>3,293.12<\/td>\r\n                                                            <td>105.89<\/td>\r\n                                                            <td>97.06<\/td>\r\n                                                            <td>92.65<\/td>\r\n                                                            <td>79.42<\/td>\r\n                                                            <td>61.77<\/td>\r\n                                                            <td>52.94<\/td>\r\n                                                            <td>44.12<\/td>\r\n                                                            <td>39.71<\/td>\r\n                                                            <td>35.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>3,396.00<\/td>\r\n                                                            <td>109.20<\/td>\r\n                                                            <td>100.10<\/td>\r\n                                                            <td>95.55<\/td>\r\n                                                            <td>81.90<\/td>\r\n                                                            <td>63.70<\/td>\r\n                                                            <td>54.60<\/td>\r\n                                                            <td>45.50<\/td>\r\n                                                            <td>40.95<\/td>\r\n                                                            <td>36.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>3,278.54<\/td>\r\n                                                            <td>105.42<\/td>\r\n                                                            <td>96.63<\/td>\r\n                                                            <td>92.24<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                            <td>61.49<\/td>\r\n                                                            <td>52.71<\/td>\r\n                                                            <td>43.92<\/td>\r\n                                                            <td>39.53<\/td>\r\n                                                            <td>35.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>3,296.15<\/td>\r\n                                                            <td>105.99<\/td>\r\n                                                            <td>97.15<\/td>\r\n                                                            <td>92.74<\/td>\r\n                                                            <td>79.49<\/td>\r\n                                                            <td>61.82<\/td>\r\n                                                            <td>52.99<\/td>\r\n                                                            <td>44.16<\/td>\r\n                                                            <td>39.74<\/td>\r\n                                                            <td>35.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>3,361.80<\/td>\r\n                                                            <td>108.10<\/td>\r\n                                                            <td>99.09<\/td>\r\n                                                            <td>94.58<\/td>\r\n                                                            <td>81.07<\/td>\r\n                                                            <td>63.06<\/td>\r\n                                                            <td>54.05<\/td>\r\n                                                            <td>45.04<\/td>\r\n                                                            <td>40.54<\/td>\r\n                                                            <td>36.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>3,360.68<\/td>\r\n                                                            <td>108.06<\/td>\r\n                                                            <td>99.06<\/td>\r\n                                                            <td>94.55<\/td>\r\n                                                            <td>81.05<\/td>\r\n                                                            <td>63.04<\/td>\r\n                                                            <td>54.03<\/td>\r\n                                                            <td>45.03<\/td>\r\n                                                            <td>40.52<\/td>\r\n                                                            <td>36.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>3,423.81<\/td>\r\n                                                            <td>110.09<\/td>\r\n                                                            <td>100.92<\/td>\r\n                                                            <td>96.33<\/td>\r\n                                                            <td>82.57<\/td>\r\n                                                            <td>64.22<\/td>\r\n                                                            <td>55.05<\/td>\r\n                                                            <td>45.87<\/td>\r\n                                                            <td>41.28<\/td>\r\n                                                            <td>36.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>3,438.22<\/td>\r\n                                                            <td>110.55<\/td>\r\n                                                            <td>101.34<\/td>\r\n                                                            <td>96.73<\/td>\r\n                                                            <td>82.92<\/td>\r\n                                                            <td>64.49<\/td>\r\n                                                            <td>55.28<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>41.46<\/td>\r\n                                                            <td>36.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>3,674.21<\/td>\r\n                                                            <td>118.14<\/td>\r\n                                                            <td>108.30<\/td>\r\n                                                            <td>103.37<\/td>\r\n                                                            <td>88.61<\/td>\r\n                                                            <td>68.92<\/td>\r\n                                                            <td>59.07<\/td>\r\n                                                            <td>49.23<\/td>\r\n                                                            <td>44.30<\/td>\r\n                                                            <td>39.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>3,742.66<\/td>\r\n                                                            <td>120.34<\/td>\r\n                                                            <td>110.31<\/td>\r\n                                                            <td>105.30<\/td>\r\n                                                            <td>90.26<\/td>\r\n                                                            <td>70.20<\/td>\r\n                                                            <td>60.17<\/td>\r\n                                                            <td>50.14<\/td>\r\n                                                            <td>45.13<\/td>\r\n                                                            <td>40.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>3,758.74<\/td>\r\n                                                            <td>120.86<\/td>\r\n                                                            <td>110.79<\/td>\r\n                                                            <td>105.75<\/td>\r\n                                                            <td>90.64<\/td>\r\n                                                            <td>70.50<\/td>\r\n                                                            <td>60.43<\/td>\r\n                                                            <td>50.36<\/td>\r\n                                                            <td>45.32<\/td>\r\n                                                            <td>40.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>3,796.27<\/td>\r\n                                                            <td>122.07<\/td>\r\n                                                            <td>111.89<\/td>\r\n                                                            <td>106.81<\/td>\r\n                                                            <td>91.55<\/td>\r\n                                                            <td>71.21<\/td>\r\n                                                            <td>61.03<\/td>\r\n                                                            <td>50.86<\/td>\r\n                                                            <td>45.77<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>3,796.27<\/td>\r\n                                                            <td>122.07<\/td>\r\n                                                            <td>111.89<\/td>\r\n                                                            <td>106.81<\/td>\r\n                                                            <td>91.55<\/td>\r\n                                                            <td>71.21<\/td>\r\n                                                            <td>61.03<\/td>\r\n                                                            <td>50.86<\/td>\r\n                                                            <td>45.77<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>3,812.68<\/td>\r\n                                                            <td>122.59<\/td>\r\n                                                            <td>112.38<\/td>\r\n                                                            <td>107.27<\/td>\r\n                                                            <td>91.95<\/td>\r\n                                                            <td>71.51<\/td>\r\n                                                            <td>61.30<\/td>\r\n                                                            <td>51.08<\/td>\r\n                                                            <td>45.97<\/td>\r\n                                                            <td>40.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>3,820.08<\/td>\r\n                                                            <td>122.83<\/td>\r\n                                                            <td>112.60<\/td>\r\n                                                            <td>107.48<\/td>\r\n                                                            <td>92.12<\/td>\r\n                                                            <td>71.65<\/td>\r\n                                                            <td>61.42<\/td>\r\n                                                            <td>51.18<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>40.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>3,863.88<\/td>\r\n                                                            <td>124.24<\/td>\r\n                                                            <td>113.89<\/td>\r\n                                                            <td>108.71<\/td>\r\n                                                            <td>93.18<\/td>\r\n                                                            <td>72.47<\/td>\r\n                                                            <td>62.12<\/td>\r\n                                                            <td>51.77<\/td>\r\n                                                            <td>46.59<\/td>\r\n                                                            <td>41.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>3,888.93<\/td>\r\n                                                            <td>125.05<\/td>\r\n                                                            <td>114.63<\/td>\r\n                                                            <td>109.42<\/td>\r\n                                                            <td>93.78<\/td>\r\n                                                            <td>72.94<\/td>\r\n                                                            <td>62.52<\/td>\r\n                                                            <td>52.10<\/td>\r\n                                                            <td>46.89<\/td>\r\n                                                            <td>41.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>3,811.77<\/td>\r\n                                                            <td>122.56<\/td>\r\n                                                            <td>112.35<\/td>\r\n                                                            <td>107.24<\/td>\r\n                                                            <td>91.92<\/td>\r\n                                                            <td>71.50<\/td>\r\n                                                            <td>61.28<\/td>\r\n                                                            <td>51.07<\/td>\r\n                                                            <td>45.96<\/td>\r\n                                                            <td>40.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>3,864.66<\/td>\r\n                                                            <td>124.27<\/td>\r\n                                                            <td>113.91<\/td>\r\n                                                            <td>108.73<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                            <td>72.49<\/td>\r\n                                                            <td>62.13<\/td>\r\n                                                            <td>51.78<\/td>\r\n                                                            <td>46.60<\/td>\r\n                                                            <td>41.42<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-533","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/533","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=533"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/533\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=533"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}