{"id":534,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=534"},"modified":"2013-05-14T12:39:12","modified_gmt":"2013-05-14T12:39:12","slug":"saint_kitts","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/saint_kitts\/","title":{"rendered":"Saint-Kitts"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Saint-Christophe<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/saint_kitts.svg\" alt=\"Prix de l'or aujourd'hui en Saint-Christophe\" title=\"Prix de l'or aujourd'hui en Saint-Christophe\" \/> Prix de l'or aujourd'hui en Saint-Christophe<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 08:20 am, temps de Basseterre (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,507.35 East Caribbean dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.58% (environ 73.08 East Caribbean dollar). Au cours des semaine derniers, or a augment\u00e9 de 3.20% (environ 388.29 East Caribbean dollar). Au cours des mois derniers, or a augment\u00e9 de 13.39% (environ 1,476.53 East Caribbean dollar). Depuis 2025-08-26, or a augment\u00e9 de 36.99% (environ 3,377.11 East Caribbean dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 158.24% (environ 7,664.07 East Caribbean dollar). Depuis 2016-08-26, or a augment\u00e9 de 251.26% (environ 8,946.63 East Caribbean dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des Cara\u00efbes orientales<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( XCD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-ounce-24k-1-rate\">12,506.43<\/span> XCD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-tola-24k-1-rate\">4,689.91<\/span> XCD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-24k-1-rate\">402.14<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-22k-1-rate\">368.62<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-21k-1-rate\">351.87<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-18k-1-rate\">301.60<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-14k-1-rate\">234.58<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-12k-1-rate\">201.07<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-10k-1-rate\">167.56<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-9k-1-rate\">150.80<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXCD-gram-8k-1-rate\">134.05<\/span> XCD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Saint-Christophe<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Saint-Christophe en dollar des Cara\u00efbes orientales (XCD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12506.43\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (XCD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,506.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,381.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,631.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Saint-Christophe en dollar des Cara\u00efbes orientales (XCD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Saint-Christophe en dollar des Cara\u00efbes orientales (XCD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1482775\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1482775\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=XCD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price East Caribbean dollar\/Ounce\";\n        var chname = \"Gold Price East Caribbean dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1482775\";\n        var chbutton = \"button-1482775\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Saint-Christophe dans les jours pr\u00e9c\u00e9dents en dollar des Cara\u00efbes orientales <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>12,507.35<\/td>\r\n                                                            <td>402.17<\/td>\r\n                                                            <td>368.65<\/td>\r\n                                                            <td>351.89<\/td>\r\n                                                            <td>301.62<\/td>\r\n                                                            <td>234.60<\/td>\r\n                                                            <td>201.08<\/td>\r\n                                                            <td>167.57<\/td>\r\n                                                            <td>150.81<\/td>\r\n                                                            <td>134.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>12,570.00<\/td>\r\n                                                            <td>404.18<\/td>\r\n                                                            <td>370.50<\/td>\r\n                                                            <td>353.66<\/td>\r\n                                                            <td>303.14<\/td>\r\n                                                            <td>235.77<\/td>\r\n                                                            <td>202.09<\/td>\r\n                                                            <td>168.41<\/td>\r\n                                                            <td>151.57<\/td>\r\n                                                            <td>134.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>12,511.81<\/td>\r\n                                                            <td>402.31<\/td>\r\n                                                            <td>368.78<\/td>\r\n                                                            <td>352.02<\/td>\r\n                                                            <td>301.73<\/td>\r\n                                                            <td>234.68<\/td>\r\n                                                            <td>201.15<\/td>\r\n                                                            <td>167.63<\/td>\r\n                                                            <td>150.87<\/td>\r\n                                                            <td>134.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>12,454.15<\/td>\r\n                                                            <td>400.45<\/td>\r\n                                                            <td>367.08<\/td>\r\n                                                            <td>350.40<\/td>\r\n                                                            <td>300.34<\/td>\r\n                                                            <td>233.60<\/td>\r\n                                                            <td>200.23<\/td>\r\n                                                            <td>166.86<\/td>\r\n                                                            <td>150.17<\/td>\r\n                                                            <td>133.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>12,454.15<\/td>\r\n                                                            <td>400.45<\/td>\r\n                                                            <td>367.08<\/td>\r\n                                                            <td>350.40<\/td>\r\n                                                            <td>300.34<\/td>\r\n                                                            <td>233.60<\/td>\r\n                                                            <td>200.23<\/td>\r\n                                                            <td>166.86<\/td>\r\n                                                            <td>150.17<\/td>\r\n                                                            <td>133.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>12,511.81<\/td>\r\n                                                            <td>402.31<\/td>\r\n                                                            <td>368.78<\/td>\r\n                                                            <td>352.02<\/td>\r\n                                                            <td>301.73<\/td>\r\n                                                            <td>234.68<\/td>\r\n                                                            <td>201.15<\/td>\r\n                                                            <td>167.63<\/td>\r\n                                                            <td>150.87<\/td>\r\n                                                            <td>134.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>12,228.73<\/td>\r\n                                                            <td>393.21<\/td>\r\n                                                            <td>360.44<\/td>\r\n                                                            <td>344.06<\/td>\r\n                                                            <td>294.91<\/td>\r\n                                                            <td>229.37<\/td>\r\n                                                            <td>196.60<\/td>\r\n                                                            <td>163.84<\/td>\r\n                                                            <td>147.45<\/td>\r\n                                                            <td>131.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>12,119.06<\/td>\r\n                                                            <td>389.68<\/td>\r\n                                                            <td>357.21<\/td>\r\n                                                            <td>340.97<\/td>\r\n                                                            <td>292.26<\/td>\r\n                                                            <td>227.31<\/td>\r\n                                                            <td>194.84<\/td>\r\n                                                            <td>162.37<\/td>\r\n                                                            <td>146.13<\/td>\r\n                                                            <td>129.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>11,801.53<\/td>\r\n                                                            <td>379.47<\/td>\r\n                                                            <td>347.85<\/td>\r\n                                                            <td>332.04<\/td>\r\n                                                            <td>284.60<\/td>\r\n                                                            <td>221.36<\/td>\r\n                                                            <td>189.74<\/td>\r\n                                                            <td>158.11<\/td>\r\n                                                            <td>142.30<\/td>\r\n                                                            <td>126.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>11,905.51<\/td>\r\n                                                            <td>382.81<\/td>\r\n                                                            <td>350.91<\/td>\r\n                                                            <td>334.96<\/td>\r\n                                                            <td>287.11<\/td>\r\n                                                            <td>223.31<\/td>\r\n                                                            <td>191.41<\/td>\r\n                                                            <td>159.51<\/td>\r\n                                                            <td>143.56<\/td>\r\n                                                            <td>127.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>11,853.29<\/td>\r\n                                                            <td>381.13<\/td>\r\n                                                            <td>349.37<\/td>\r\n                                                            <td>333.49<\/td>\r\n                                                            <td>285.85<\/td>\r\n                                                            <td>222.33<\/td>\r\n                                                            <td>190.57<\/td>\r\n                                                            <td>158.81<\/td>\r\n                                                            <td>142.93<\/td>\r\n                                                            <td>127.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>11,853.29<\/td>\r\n                                                            <td>381.13<\/td>\r\n                                                            <td>349.37<\/td>\r\n                                                            <td>333.49<\/td>\r\n                                                            <td>285.85<\/td>\r\n                                                            <td>222.33<\/td>\r\n                                                            <td>190.57<\/td>\r\n                                                            <td>158.81<\/td>\r\n                                                            <td>142.93<\/td>\r\n                                                            <td>127.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>11,853.29<\/td>\r\n                                                            <td>381.13<\/td>\r\n                                                            <td>349.37<\/td>\r\n                                                            <td>333.49<\/td>\r\n                                                            <td>285.85<\/td>\r\n                                                            <td>222.33<\/td>\r\n                                                            <td>190.57<\/td>\r\n                                                            <td>158.81<\/td>\r\n                                                            <td>142.93<\/td>\r\n                                                            <td>127.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>11,750.22<\/td>\r\n                                                            <td>377.82<\/td>\r\n                                                            <td>346.34<\/td>\r\n                                                            <td>330.59<\/td>\r\n                                                            <td>283.37<\/td>\r\n                                                            <td>220.40<\/td>\r\n                                                            <td>188.91<\/td>\r\n                                                            <td>157.43<\/td>\r\n                                                            <td>141.68<\/td>\r\n                                                            <td>125.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>11,905.51<\/td>\r\n                                                            <td>382.81<\/td>\r\n                                                            <td>350.91<\/td>\r\n                                                            <td>334.96<\/td>\r\n                                                            <td>287.11<\/td>\r\n                                                            <td>223.31<\/td>\r\n                                                            <td>191.41<\/td>\r\n                                                            <td>159.51<\/td>\r\n                                                            <td>143.56<\/td>\r\n                                                            <td>127.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>11,801.53<\/td>\r\n                                                            <td>379.47<\/td>\r\n                                                            <td>347.85<\/td>\r\n                                                            <td>332.04<\/td>\r\n                                                            <td>284.60<\/td>\r\n                                                            <td>221.36<\/td>\r\n                                                            <td>189.74<\/td>\r\n                                                            <td>158.11<\/td>\r\n                                                            <td>142.30<\/td>\r\n                                                            <td>126.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>11,801.53<\/td>\r\n                                                            <td>379.47<\/td>\r\n                                                            <td>347.85<\/td>\r\n                                                            <td>332.04<\/td>\r\n                                                            <td>284.60<\/td>\r\n                                                            <td>221.36<\/td>\r\n                                                            <td>189.74<\/td>\r\n                                                            <td>158.11<\/td>\r\n                                                            <td>142.30<\/td>\r\n                                                            <td>126.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>11,750.22<\/td>\r\n                                                            <td>377.82<\/td>\r\n                                                            <td>346.34<\/td>\r\n                                                            <td>330.59<\/td>\r\n                                                            <td>283.37<\/td>\r\n                                                            <td>220.40<\/td>\r\n                                                            <td>188.91<\/td>\r\n                                                            <td>157.43<\/td>\r\n                                                            <td>141.68<\/td>\r\n                                                            <td>125.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>11,750.22<\/td>\r\n                                                            <td>377.82<\/td>\r\n                                                            <td>346.34<\/td>\r\n                                                            <td>330.59<\/td>\r\n                                                            <td>283.37<\/td>\r\n                                                            <td>220.40<\/td>\r\n                                                            <td>188.91<\/td>\r\n                                                            <td>157.43<\/td>\r\n                                                            <td>141.68<\/td>\r\n                                                            <td>125.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>11,750.22<\/td>\r\n                                                            <td>377.82<\/td>\r\n                                                            <td>346.34<\/td>\r\n                                                            <td>330.59<\/td>\r\n                                                            <td>283.37<\/td>\r\n                                                            <td>220.40<\/td>\r\n                                                            <td>188.91<\/td>\r\n                                                            <td>157.43<\/td>\r\n                                                            <td>141.68<\/td>\r\n                                                            <td>125.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>11,500.21<\/td>\r\n                                                            <td>369.78<\/td>\r\n                                                            <td>338.97<\/td>\r\n                                                            <td>323.56<\/td>\r\n                                                            <td>277.34<\/td>\r\n                                                            <td>215.71<\/td>\r\n                                                            <td>184.89<\/td>\r\n                                                            <td>154.08<\/td>\r\n                                                            <td>138.67<\/td>\r\n                                                            <td>123.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>11,500.21<\/td>\r\n                                                            <td>369.78<\/td>\r\n                                                            <td>338.97<\/td>\r\n                                                            <td>323.56<\/td>\r\n                                                            <td>277.34<\/td>\r\n                                                            <td>215.71<\/td>\r\n                                                            <td>184.89<\/td>\r\n                                                            <td>154.08<\/td>\r\n                                                            <td>138.67<\/td>\r\n                                                            <td>123.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>11,030.82<\/td>\r\n                                                            <td>354.69<\/td>\r\n                                                            <td>325.13<\/td>\r\n                                                            <td>310.35<\/td>\r\n                                                            <td>266.02<\/td>\r\n                                                            <td>206.90<\/td>\r\n                                                            <td>177.34<\/td>\r\n                                                            <td>147.79<\/td>\r\n                                                            <td>133.01<\/td>\r\n                                                            <td>118.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>10,897.38<\/td>\r\n                                                            <td>350.40<\/td>\r\n                                                            <td>321.20<\/td>\r\n                                                            <td>306.60<\/td>\r\n                                                            <td>262.80<\/td>\r\n                                                            <td>204.40<\/td>\r\n                                                            <td>175.20<\/td>\r\n                                                            <td>146.00<\/td>\r\n                                                            <td>131.40<\/td>\r\n                                                            <td>116.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>10,941.50<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                            <td>322.50<\/td>\r\n                                                            <td>307.84<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>205.23<\/td>\r\n                                                            <td>175.91<\/td>\r\n                                                            <td>146.59<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>10,941.50<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                            <td>322.50<\/td>\r\n                                                            <td>307.84<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>205.23<\/td>\r\n                                                            <td>175.91<\/td>\r\n                                                            <td>146.59<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>10,941.50<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                            <td>322.50<\/td>\r\n                                                            <td>307.84<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>205.23<\/td>\r\n                                                            <td>175.91<\/td>\r\n                                                            <td>146.59<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>11,076.02<\/td>\r\n                                                            <td>356.14<\/td>\r\n                                                            <td>326.46<\/td>\r\n                                                            <td>311.62<\/td>\r\n                                                            <td>267.11<\/td>\r\n                                                            <td>207.75<\/td>\r\n                                                            <td>178.07<\/td>\r\n                                                            <td>148.39<\/td>\r\n                                                            <td>133.55<\/td>\r\n                                                            <td>118.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>10,941.50<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                            <td>322.50<\/td>\r\n                                                            <td>307.84<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>205.23<\/td>\r\n                                                            <td>175.91<\/td>\r\n                                                            <td>146.59<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>10,897.38<\/td>\r\n                                                            <td>350.40<\/td>\r\n                                                            <td>321.20<\/td>\r\n                                                            <td>306.60<\/td>\r\n                                                            <td>262.80<\/td>\r\n                                                            <td>204.40<\/td>\r\n                                                            <td>175.20<\/td>\r\n                                                            <td>146.00<\/td>\r\n                                                            <td>131.40<\/td>\r\n                                                            <td>116.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>11,030.82<\/td>\r\n                                                            <td>354.69<\/td>\r\n                                                            <td>325.13<\/td>\r\n                                                            <td>310.35<\/td>\r\n                                                            <td>266.02<\/td>\r\n                                                            <td>206.90<\/td>\r\n                                                            <td>177.34<\/td>\r\n                                                            <td>147.79<\/td>\r\n                                                            <td>133.01<\/td>\r\n                                                            <td>118.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>10,941.50<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                            <td>322.50<\/td>\r\n                                                            <td>307.84<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>205.23<\/td>\r\n                                                            <td>175.91<\/td>\r\n                                                            <td>146.59<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>10,941.50<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                            <td>322.50<\/td>\r\n                                                            <td>307.84<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>205.23<\/td>\r\n                                                            <td>175.91<\/td>\r\n                                                            <td>146.59<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>10,985.98<\/td>\r\n                                                            <td>353.25<\/td>\r\n                                                            <td>323.81<\/td>\r\n                                                            <td>309.09<\/td>\r\n                                                            <td>264.94<\/td>\r\n                                                            <td>206.06<\/td>\r\n                                                            <td>176.62<\/td>\r\n                                                            <td>147.19<\/td>\r\n                                                            <td>132.47<\/td>\r\n                                                            <td>117.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>10,941.50<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                            <td>322.50<\/td>\r\n                                                            <td>307.84<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>205.23<\/td>\r\n                                                            <td>175.91<\/td>\r\n                                                            <td>146.59<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>11,213.90<\/td>\r\n                                                            <td>360.58<\/td>\r\n                                                            <td>330.53<\/td>\r\n                                                            <td>315.50<\/td>\r\n                                                            <td>270.43<\/td>\r\n                                                            <td>210.34<\/td>\r\n                                                            <td>180.29<\/td>\r\n                                                            <td>150.24<\/td>\r\n                                                            <td>135.22<\/td>\r\n                                                            <td>120.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-534","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/534","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=534"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/534\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=534"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}