{"id":537,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=537"},"modified":"2013-05-14T12:39:37","modified_gmt":"2013-05-14T12:39:37","slug":"senegal","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/senegal\/","title":{"rendered":"S\u00e9n\u00e9gal"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en S\u00e9n\u00e9gal<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/senegal.svg\" alt=\"Prix de l'or aujourd'hui en S\u00e9n\u00e9gal\" title=\"Prix de l'or aujourd'hui en S\u00e9n\u00e9gal\" \/> Prix de l'or aujourd'hui en S\u00e9n\u00e9gal<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 12:10 pm, temps de Dakar (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,599,686.94 West African CFA Franc. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 15,994.06 West African CFA Franc). Au cours des semaine derniers, or a augment\u00e9 de 3.05% (environ 76,842.13 West African CFA Franc). Au cours des mois derniers, or a augment\u00e9 de 10.42% (environ 245,417.84 West African CFA Franc). Depuis 2025-08-26, or a augment\u00e9 de 36.52% (environ 695,475.80 West African CFA Franc). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 159.92% (environ 1,599,516.61 West African CFA Franc). Depuis 2016-08-26, or a augment\u00e9 de 235.57% (environ 1,824,981.80 West African CFA Franc).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Franc CFA d'Afrique de l'Ouest<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( XOF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-ounce-24k-1-rate\">2,600,338.82<\/span> XOF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-tola-24k-1-rate\">975,127.06<\/span> XOF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-24k-1-rate\">83,612.18<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-22k-1-rate\">76,644.50<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-21k-1-rate\">73,160.66<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-18k-1-rate\">62,709.14<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-14k-1-rate\">48,773.77<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-12k-1-rate\">41,806.09<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-10k-1-rate\">34,838.41<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-9k-1-rate\">31,354.57<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-8k-1-rate\">27,870.73<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en S\u00e9n\u00e9gal<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans S\u00e9n\u00e9gal en Franc CFA d'Afrique de l'Ouest (XOF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2600338.82\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (XOF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,600,338.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,574,335.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,626,342.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans S\u00e9n\u00e9gal en Franc CFA d'Afrique de l'Ouest (XOF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans S\u00e9n\u00e9gal en Franc CFA d'Afrique de l'Ouest (XOF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1611822\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1611822\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=XOF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price West African CFA Franc\/Ounce\";\n        var chname = \"Gold Price West African CFA Franc\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1611822\";\n        var chbutton = \"button-1611822\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans S\u00e9n\u00e9gal dans les jours pr\u00e9c\u00e9dents en Franc CFA d'Afrique de l'Ouest <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>2,601,468.43<\/td>\r\n                                                            <td>83,648.50<\/td>\r\n                                                            <td>76,677.79<\/td>\r\n                                                            <td>73,192.44<\/td>\r\n                                                            <td>62,736.38<\/td>\r\n                                                            <td>48,794.96<\/td>\r\n                                                            <td>41,824.25<\/td>\r\n                                                            <td>34,853.54<\/td>\r\n                                                            <td>31,368.19<\/td>\r\n                                                            <td>27,882.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>2,613,412.25<\/td>\r\n                                                            <td>84,032.55<\/td>\r\n                                                            <td>77,029.84<\/td>\r\n                                                            <td>73,528.48<\/td>\r\n                                                            <td>63,024.41<\/td>\r\n                                                            <td>49,018.99<\/td>\r\n                                                            <td>42,016.27<\/td>\r\n                                                            <td>35,013.56<\/td>\r\n                                                            <td>31,512.21<\/td>\r\n                                                            <td>28,010.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>2,604,631.87<\/td>\r\n                                                            <td>83,750.22<\/td>\r\n                                                            <td>76,771.04<\/td>\r\n                                                            <td>73,281.44<\/td>\r\n                                                            <td>62,812.67<\/td>\r\n                                                            <td>48,854.30<\/td>\r\n                                                            <td>41,875.11<\/td>\r\n                                                            <td>34,895.93<\/td>\r\n                                                            <td>31,406.33<\/td>\r\n                                                            <td>27,916.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>2,586,588.76<\/td>\r\n                                                            <td>83,170.06<\/td>\r\n                                                            <td>76,239.22<\/td>\r\n                                                            <td>72,773.80<\/td>\r\n                                                            <td>62,377.54<\/td>\r\n                                                            <td>48,515.87<\/td>\r\n                                                            <td>41,585.03<\/td>\r\n                                                            <td>34,654.19<\/td>\r\n                                                            <td>31,188.77<\/td>\r\n                                                            <td>27,723.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>2,588,158.45<\/td>\r\n                                                            <td>83,220.53<\/td>\r\n                                                            <td>76,285.48<\/td>\r\n                                                            <td>72,817.96<\/td>\r\n                                                            <td>62,415.40<\/td>\r\n                                                            <td>48,545.31<\/td>\r\n                                                            <td>41,610.26<\/td>\r\n                                                            <td>34,675.22<\/td>\r\n                                                            <td>31,207.70<\/td>\r\n                                                            <td>27,740.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>2,599,935.12<\/td>\r\n                                                            <td>83,599.20<\/td>\r\n                                                            <td>76,632.60<\/td>\r\n                                                            <td>73,149.30<\/td>\r\n                                                            <td>62,699.40<\/td>\r\n                                                            <td>48,766.20<\/td>\r\n                                                            <td>41,799.60<\/td>\r\n                                                            <td>34,833.00<\/td>\r\n                                                            <td>31,349.70<\/td>\r\n                                                            <td>27,866.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>2,542,420.50<\/td>\r\n                                                            <td>81,749.86<\/td>\r\n                                                            <td>74,937.37<\/td>\r\n                                                            <td>71,531.12<\/td>\r\n                                                            <td>61,312.39<\/td>\r\n                                                            <td>47,687.42<\/td>\r\n                                                            <td>40,874.93<\/td>\r\n                                                            <td>34,062.44<\/td>\r\n                                                            <td>30,656.20<\/td>\r\n                                                            <td>27,249.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>2,522,844.81<\/td>\r\n                                                            <td>81,120.41<\/td>\r\n                                                            <td>74,360.38<\/td>\r\n                                                            <td>70,980.36<\/td>\r\n                                                            <td>60,840.31<\/td>\r\n                                                            <td>47,320.24<\/td>\r\n                                                            <td>40,560.21<\/td>\r\n                                                            <td>33,800.17<\/td>\r\n                                                            <td>30,420.15<\/td>\r\n                                                            <td>27,040.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>2,474,344.19<\/td>\r\n                                                            <td>79,560.91<\/td>\r\n                                                            <td>72,930.83<\/td>\r\n                                                            <td>69,615.79<\/td>\r\n                                                            <td>59,670.68<\/td>\r\n                                                            <td>46,410.53<\/td>\r\n                                                            <td>39,780.45<\/td>\r\n                                                            <td>33,150.38<\/td>\r\n                                                            <td>29,835.34<\/td>\r\n                                                            <td>26,520.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>2,496,000.84<\/td>\r\n                                                            <td>80,257.26<\/td>\r\n                                                            <td>73,569.16<\/td>\r\n                                                            <td>70,225.10<\/td>\r\n                                                            <td>60,192.95<\/td>\r\n                                                            <td>46,816.74<\/td>\r\n                                                            <td>40,128.63<\/td>\r\n                                                            <td>33,440.53<\/td>\r\n                                                            <td>30,096.47<\/td>\r\n                                                            <td>26,752.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>2,507,849.03<\/td>\r\n                                                            <td>80,638.23<\/td>\r\n                                                            <td>73,918.38<\/td>\r\n                                                            <td>70,558.45<\/td>\r\n                                                            <td>60,478.67<\/td>\r\n                                                            <td>47,038.97<\/td>\r\n                                                            <td>40,319.12<\/td>\r\n                                                            <td>33,599.26<\/td>\r\n                                                            <td>30,239.34<\/td>\r\n                                                            <td>26,879.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>2,486,822.03<\/td>\r\n                                                            <td>79,962.12<\/td>\r\n                                                            <td>73,298.61<\/td>\r\n                                                            <td>69,966.86<\/td>\r\n                                                            <td>59,971.59<\/td>\r\n                                                            <td>46,644.57<\/td>\r\n                                                            <td>39,981.06<\/td>\r\n                                                            <td>33,317.55<\/td>\r\n                                                            <td>29,985.80<\/td>\r\n                                                            <td>26,654.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>2,487,714.40<\/td>\r\n                                                            <td>79,990.82<\/td>\r\n                                                            <td>73,324.92<\/td>\r\n                                                            <td>69,991.96<\/td>\r\n                                                            <td>59,993.11<\/td>\r\n                                                            <td>46,661.31<\/td>\r\n                                                            <td>39,995.41<\/td>\r\n                                                            <td>33,329.51<\/td>\r\n                                                            <td>29,996.56<\/td>\r\n                                                            <td>26,663.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>2,473,869.16<\/td>\r\n                                                            <td>79,545.63<\/td>\r\n                                                            <td>72,916.83<\/td>\r\n                                                            <td>69,602.43<\/td>\r\n                                                            <td>59,659.22<\/td>\r\n                                                            <td>46,401.62<\/td>\r\n                                                            <td>39,772.82<\/td>\r\n                                                            <td>33,144.01<\/td>\r\n                                                            <td>29,829.61<\/td>\r\n                                                            <td>26,515.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>2,508,047.05<\/td>\r\n                                                            <td>80,644.60<\/td>\r\n                                                            <td>73,924.22<\/td>\r\n                                                            <td>70,564.02<\/td>\r\n                                                            <td>60,483.45<\/td>\r\n                                                            <td>47,042.68<\/td>\r\n                                                            <td>40,322.30<\/td>\r\n                                                            <td>33,601.92<\/td>\r\n                                                            <td>30,241.72<\/td>\r\n                                                            <td>26,881.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>2,482,627.79<\/td>\r\n                                                            <td>79,827.26<\/td>\r\n                                                            <td>73,174.99<\/td>\r\n                                                            <td>69,848.85<\/td>\r\n                                                            <td>59,870.45<\/td>\r\n                                                            <td>46,565.90<\/td>\r\n                                                            <td>39,913.63<\/td>\r\n                                                            <td>33,261.36<\/td>\r\n                                                            <td>29,935.22<\/td>\r\n                                                            <td>26,609.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>2,481,577.13<\/td>\r\n                                                            <td>79,793.48<\/td>\r\n                                                            <td>73,144.02<\/td>\r\n                                                            <td>69,819.29<\/td>\r\n                                                            <td>59,845.11<\/td>\r\n                                                            <td>46,546.19<\/td>\r\n                                                            <td>39,896.74<\/td>\r\n                                                            <td>33,247.28<\/td>\r\n                                                            <td>29,922.55<\/td>\r\n                                                            <td>26,597.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>2,478,480.03<\/td>\r\n                                                            <td>79,693.89<\/td>\r\n                                                            <td>73,052.73<\/td>\r\n                                                            <td>69,732.16<\/td>\r\n                                                            <td>59,770.42<\/td>\r\n                                                            <td>46,488.10<\/td>\r\n                                                            <td>39,846.95<\/td>\r\n                                                            <td>33,205.79<\/td>\r\n                                                            <td>29,885.21<\/td>\r\n                                                            <td>26,564.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>2,467,116.76<\/td>\r\n                                                            <td>79,328.51<\/td>\r\n                                                            <td>72,717.80<\/td>\r\n                                                            <td>69,412.45<\/td>\r\n                                                            <td>59,496.38<\/td>\r\n                                                            <td>46,274.97<\/td>\r\n                                                            <td>39,664.26<\/td>\r\n                                                            <td>33,053.55<\/td>\r\n                                                            <td>29,748.19<\/td>\r\n                                                            <td>26,442.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>2,466,829.16<\/td>\r\n                                                            <td>79,319.27<\/td>\r\n                                                            <td>72,709.33<\/td>\r\n                                                            <td>69,404.36<\/td>\r\n                                                            <td>59,489.45<\/td>\r\n                                                            <td>46,269.57<\/td>\r\n                                                            <td>39,659.63<\/td>\r\n                                                            <td>33,049.69<\/td>\r\n                                                            <td>29,744.72<\/td>\r\n                                                            <td>26,439.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>2,422,441.26<\/td>\r\n                                                            <td>77,892.00<\/td>\r\n                                                            <td>71,401.00<\/td>\r\n                                                            <td>68,155.50<\/td>\r\n                                                            <td>58,419.00<\/td>\r\n                                                            <td>45,437.00<\/td>\r\n                                                            <td>38,946.00<\/td>\r\n                                                            <td>32,455.00<\/td>\r\n                                                            <td>29,209.50<\/td>\r\n                                                            <td>25,964.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>2,415,399.77<\/td>\r\n                                                            <td>77,665.59<\/td>\r\n                                                            <td>71,193.46<\/td>\r\n                                                            <td>67,957.39<\/td>\r\n                                                            <td>58,249.19<\/td>\r\n                                                            <td>45,304.93<\/td>\r\n                                                            <td>38,832.79<\/td>\r\n                                                            <td>32,360.66<\/td>\r\n                                                            <td>29,124.60<\/td>\r\n                                                            <td>25,888.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>2,323,283.82<\/td>\r\n                                                            <td>74,703.66<\/td>\r\n                                                            <td>68,478.35<\/td>\r\n                                                            <td>65,365.70<\/td>\r\n                                                            <td>56,027.74<\/td>\r\n                                                            <td>43,577.13<\/td>\r\n                                                            <td>37,351.83<\/td>\r\n                                                            <td>31,126.52<\/td>\r\n                                                            <td>28,013.87<\/td>\r\n                                                            <td>24,901.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>2,299,490.65<\/td>\r\n                                                            <td>73,938.61<\/td>\r\n                                                            <td>67,777.06<\/td>\r\n                                                            <td>64,696.28<\/td>\r\n                                                            <td>55,453.95<\/td>\r\n                                                            <td>43,130.85<\/td>\r\n                                                            <td>36,969.30<\/td>\r\n                                                            <td>30,807.75<\/td>\r\n                                                            <td>27,726.98<\/td>\r\n                                                            <td>24,646.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>2,302,793.32<\/td>\r\n                                                            <td>74,044.80<\/td>\r\n                                                            <td>67,874.40<\/td>\r\n                                                            <td>64,789.20<\/td>\r\n                                                            <td>55,533.60<\/td>\r\n                                                            <td>43,192.80<\/td>\r\n                                                            <td>37,022.40<\/td>\r\n                                                            <td>30,852.00<\/td>\r\n                                                            <td>27,766.80<\/td>\r\n                                                            <td>24,681.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>2,301,994.89<\/td>\r\n                                                            <td>74,019.13<\/td>\r\n                                                            <td>67,850.87<\/td>\r\n                                                            <td>64,766.74<\/td>\r\n                                                            <td>55,514.35<\/td>\r\n                                                            <td>43,177.82<\/td>\r\n                                                            <td>37,009.56<\/td>\r\n                                                            <td>30,841.30<\/td>\r\n                                                            <td>27,757.17<\/td>\r\n                                                            <td>24,673.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>2,302,463.87<\/td>\r\n                                                            <td>74,034.21<\/td>\r\n                                                            <td>67,864.69<\/td>\r\n                                                            <td>64,779.93<\/td>\r\n                                                            <td>55,525.66<\/td>\r\n                                                            <td>43,186.62<\/td>\r\n                                                            <td>37,017.10<\/td>\r\n                                                            <td>30,847.59<\/td>\r\n                                                            <td>27,762.83<\/td>\r\n                                                            <td>24,678.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>2,331,702.91<\/td>\r\n                                                            <td>74,974.37<\/td>\r\n                                                            <td>68,726.51<\/td>\r\n                                                            <td>65,602.57<\/td>\r\n                                                            <td>56,230.78<\/td>\r\n                                                            <td>43,735.05<\/td>\r\n                                                            <td>37,487.19<\/td>\r\n                                                            <td>31,239.32<\/td>\r\n                                                            <td>28,115.39<\/td>\r\n                                                            <td>24,991.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>2,330,366.98<\/td>\r\n                                                            <td>74,931.41<\/td>\r\n                                                            <td>68,687.13<\/td>\r\n                                                            <td>65,564.99<\/td>\r\n                                                            <td>56,198.56<\/td>\r\n                                                            <td>43,709.99<\/td>\r\n                                                            <td>37,465.71<\/td>\r\n                                                            <td>31,221.42<\/td>\r\n                                                            <td>28,099.28<\/td>\r\n                                                            <td>24,977.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>2,322,336.42<\/td>\r\n                                                            <td>74,673.20<\/td>\r\n                                                            <td>68,450.43<\/td>\r\n                                                            <td>65,339.05<\/td>\r\n                                                            <td>56,004.90<\/td>\r\n                                                            <td>43,559.36<\/td>\r\n                                                            <td>37,336.60<\/td>\r\n                                                            <td>31,113.83<\/td>\r\n                                                            <td>28,002.45<\/td>\r\n                                                            <td>24,891.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>2,354,269.10<\/td>\r\n                                                            <td>75,699.97<\/td>\r\n                                                            <td>69,391.64<\/td>\r\n                                                            <td>66,237.47<\/td>\r\n                                                            <td>56,774.98<\/td>\r\n                                                            <td>44,158.32<\/td>\r\n                                                            <td>37,849.99<\/td>\r\n                                                            <td>31,541.65<\/td>\r\n                                                            <td>28,387.49<\/td>\r\n                                                            <td>25,233.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>2,334,883.40<\/td>\r\n                                                            <td>75,076.64<\/td>\r\n                                                            <td>68,820.25<\/td>\r\n                                                            <td>65,692.06<\/td>\r\n                                                            <td>56,307.48<\/td>\r\n                                                            <td>43,794.70<\/td>\r\n                                                            <td>37,538.32<\/td>\r\n                                                            <td>31,281.93<\/td>\r\n                                                            <td>28,153.74<\/td>\r\n                                                            <td>25,025.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>2,334,370.40<\/td>\r\n                                                            <td>75,060.14<\/td>\r\n                                                            <td>68,805.13<\/td>\r\n                                                            <td>65,677.62<\/td>\r\n                                                            <td>56,295.11<\/td>\r\n                                                            <td>43,785.08<\/td>\r\n                                                            <td>37,530.07<\/td>\r\n                                                            <td>31,275.06<\/td>\r\n                                                            <td>28,147.55<\/td>\r\n                                                            <td>25,020.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>2,345,295.79<\/td>\r\n                                                            <td>75,411.44<\/td>\r\n                                                            <td>69,127.15<\/td>\r\n                                                            <td>65,985.01<\/td>\r\n                                                            <td>56,558.58<\/td>\r\n                                                            <td>43,990.01<\/td>\r\n                                                            <td>37,705.72<\/td>\r\n                                                            <td>31,421.43<\/td>\r\n                                                            <td>28,279.29<\/td>\r\n                                                            <td>25,137.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>2,335,421.34<\/td>\r\n                                                            <td>75,093.93<\/td>\r\n                                                            <td>68,836.11<\/td>\r\n                                                            <td>65,707.19<\/td>\r\n                                                            <td>56,320.45<\/td>\r\n                                                            <td>43,804.79<\/td>\r\n                                                            <td>37,546.97<\/td>\r\n                                                            <td>31,289.14<\/td>\r\n                                                            <td>28,160.23<\/td>\r\n                                                            <td>25,031.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>2,385,466.48<\/td>\r\n                                                            <td>76,703.10<\/td>\r\n                                                            <td>70,311.18<\/td>\r\n                                                            <td>67,115.21<\/td>\r\n                                                            <td>57,527.33<\/td>\r\n                                                            <td>44,743.48<\/td>\r\n                                                            <td>38,351.55<\/td>\r\n                                                            <td>31,959.63<\/td>\r\n                                                            <td>28,763.66<\/td>\r\n                                                            <td>25,567.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-537","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/537","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=537"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/537\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=537"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}