{"id":537,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=537"},"modified":"2013-05-14T12:39:37","modified_gmt":"2013-05-14T12:39:37","slug":"senegal","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/senegal\/","title":{"rendered":"S\u00e9n\u00e9gal"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en S\u00e9n\u00e9gal<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/senegal.svg\" alt=\"Prix de l'or aujourd'hui en S\u00e9n\u00e9gal\" title=\"Prix de l'or aujourd'hui en S\u00e9n\u00e9gal\" \/> Prix de l'or aujourd'hui en S\u00e9n\u00e9gal<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:20 pm, temps de Dakar (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,454,663.30 West African CFA Franc. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 28,779.85 West African CFA Franc). Au cours des semaine derniers, or a augment\u00e9 de 1.94% (environ 46,769.42 West African CFA Franc). Au cours des mois derniers, or a augment\u00e9 de 0.01% (environ 158.80 West African CFA Franc). Depuis 2025-10-10, or a augment\u00e9 de 8.97% (environ 202,003.46 West African CFA Franc). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 146.68% (environ 1,459,565.02 West African CFA Franc). Depuis 2016-10-10, or a augment\u00e9 de 230.10% (environ 1,711,057.86 West African CFA Franc).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Franc CFA d'Afrique de l'Ouest<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( XOF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-ounce-24k-1-rate\">2,454,663.25<\/span> XOF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-tola-24k-1-rate\">920,498.72<\/span> XOF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-24k-1-rate\">78,928.08<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-22k-1-rate\">72,350.74<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-21k-1-rate\">69,062.07<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-18k-1-rate\">59,196.06<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-14k-1-rate\">46,041.38<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-12k-1-rate\">39,464.04<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-10k-1-rate\">32,886.70<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-9k-1-rate\">29,598.03<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-8k-1-rate\">26,309.36<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en S\u00e9n\u00e9gal<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans S\u00e9n\u00e9gal en Franc CFA d'Afrique de l'Ouest (XOF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2454663.25\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (XOF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,454,663.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,430,116.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,479,209.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans S\u00e9n\u00e9gal en Franc CFA d'Afrique de l'Ouest (XOF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans S\u00e9n\u00e9gal en Franc CFA d'Afrique de l'Ouest (XOF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1566318\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1566318\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=XOF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price West African CFA Franc\/Ounce\";\n        var chname = \"Gold Price West African CFA Franc\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1566318\";\n        var chbutton = \"button-1566318\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans S\u00e9n\u00e9gal dans les jours pr\u00e9c\u00e9dents en Franc CFA d'Afrique de l'Ouest <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>2,454,663.30<\/td>\r\n                                                            <td>78,928.08<\/td>\r\n                                                            <td>72,350.74<\/td>\r\n                                                            <td>69,062.07<\/td>\r\n                                                            <td>59,196.06<\/td>\r\n                                                            <td>46,041.38<\/td>\r\n                                                            <td>39,464.04<\/td>\r\n                                                            <td>32,886.70<\/td>\r\n                                                            <td>29,598.03<\/td>\r\n                                                            <td>26,309.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>2,461,478.42<\/td>\r\n                                                            <td>79,147.22<\/td>\r\n                                                            <td>72,551.61<\/td>\r\n                                                            <td>69,253.81<\/td>\r\n                                                            <td>59,360.41<\/td>\r\n                                                            <td>46,169.21<\/td>\r\n                                                            <td>39,573.61<\/td>\r\n                                                            <td>32,978.01<\/td>\r\n                                                            <td>29,680.21<\/td>\r\n                                                            <td>26,382.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>2,417,655.42<\/td>\r\n                                                            <td>77,738.12<\/td>\r\n                                                            <td>71,259.94<\/td>\r\n                                                            <td>68,020.85<\/td>\r\n                                                            <td>58,303.59<\/td>\r\n                                                            <td>45,347.23<\/td>\r\n                                                            <td>38,869.06<\/td>\r\n                                                            <td>32,390.88<\/td>\r\n                                                            <td>29,151.79<\/td>\r\n                                                            <td>25,912.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>2,410,178.10<\/td>\r\n                                                            <td>77,497.69<\/td>\r\n                                                            <td>71,039.55<\/td>\r\n                                                            <td>67,810.48<\/td>\r\n                                                            <td>58,123.27<\/td>\r\n                                                            <td>45,206.98<\/td>\r\n                                                            <td>38,748.84<\/td>\r\n                                                            <td>32,290.70<\/td>\r\n                                                            <td>29,061.63<\/td>\r\n                                                            <td>25,832.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>2,426,340.07<\/td>\r\n                                                            <td>78,017.37<\/td>\r\n                                                            <td>71,515.92<\/td>\r\n                                                            <td>68,265.19<\/td>\r\n                                                            <td>58,513.02<\/td>\r\n                                                            <td>45,510.13<\/td>\r\n                                                            <td>39,008.68<\/td>\r\n                                                            <td>32,507.24<\/td>\r\n                                                            <td>29,256.51<\/td>\r\n                                                            <td>26,005.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>2,417,863.58<\/td>\r\n                                                            <td>77,744.81<\/td>\r\n                                                            <td>71,266.08<\/td>\r\n                                                            <td>68,026.71<\/td>\r\n                                                            <td>58,308.61<\/td>\r\n                                                            <td>45,351.14<\/td>\r\n                                                            <td>38,872.40<\/td>\r\n                                                            <td>32,393.67<\/td>\r\n                                                            <td>29,154.30<\/td>\r\n                                                            <td>25,914.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>2,407,038.57<\/td>\r\n                                                            <td>77,396.74<\/td>\r\n                                                            <td>70,947.01<\/td>\r\n                                                            <td>67,722.15<\/td>\r\n                                                            <td>58,047.55<\/td>\r\n                                                            <td>45,148.10<\/td>\r\n                                                            <td>38,698.37<\/td>\r\n                                                            <td>32,248.64<\/td>\r\n                                                            <td>29,023.78<\/td>\r\n                                                            <td>25,798.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>2,407,893.88<\/td>\r\n                                                            <td>77,424.24<\/td>\r\n                                                            <td>70,972.22<\/td>\r\n                                                            <td>67,746.21<\/td>\r\n                                                            <td>58,068.18<\/td>\r\n                                                            <td>45,164.14<\/td>\r\n                                                            <td>38,712.12<\/td>\r\n                                                            <td>32,260.10<\/td>\r\n                                                            <td>29,034.09<\/td>\r\n                                                            <td>25,808.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>2,408,268.24<\/td>\r\n                                                            <td>77,436.28<\/td>\r\n                                                            <td>70,983.25<\/td>\r\n                                                            <td>67,756.74<\/td>\r\n                                                            <td>58,077.21<\/td>\r\n                                                            <td>45,171.16<\/td>\r\n                                                            <td>38,718.14<\/td>\r\n                                                            <td>32,265.12<\/td>\r\n                                                            <td>29,038.60<\/td>\r\n                                                            <td>25,812.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>2,434,854.23<\/td>\r\n                                                            <td>78,291.13<\/td>\r\n                                                            <td>71,766.87<\/td>\r\n                                                            <td>68,504.74<\/td>\r\n                                                            <td>58,718.35<\/td>\r\n                                                            <td>45,669.83<\/td>\r\n                                                            <td>39,145.57<\/td>\r\n                                                            <td>32,621.31<\/td>\r\n                                                            <td>29,359.17<\/td>\r\n                                                            <td>26,097.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>2,401,089.66<\/td>\r\n                                                            <td>77,205.46<\/td>\r\n                                                            <td>70,771.67<\/td>\r\n                                                            <td>67,554.77<\/td>\r\n                                                            <td>57,904.09<\/td>\r\n                                                            <td>45,036.52<\/td>\r\n                                                            <td>38,602.73<\/td>\r\n                                                            <td>32,168.94<\/td>\r\n                                                            <td>28,952.05<\/td>\r\n                                                            <td>25,735.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>2,405,321.12<\/td>\r\n                                                            <td>77,341.52<\/td>\r\n                                                            <td>70,896.39<\/td>\r\n                                                            <td>67,673.83<\/td>\r\n                                                            <td>58,006.14<\/td>\r\n                                                            <td>45,115.88<\/td>\r\n                                                            <td>38,670.76<\/td>\r\n                                                            <td>32,225.63<\/td>\r\n                                                            <td>29,003.07<\/td>\r\n                                                            <td>25,780.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>2,382,590.50<\/td>\r\n                                                            <td>76,610.63<\/td>\r\n                                                            <td>70,226.41<\/td>\r\n                                                            <td>67,034.30<\/td>\r\n                                                            <td>57,457.97<\/td>\r\n                                                            <td>44,689.53<\/td>\r\n                                                            <td>38,305.31<\/td>\r\n                                                            <td>31,921.09<\/td>\r\n                                                            <td>28,728.99<\/td>\r\n                                                            <td>25,536.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>2,464,127.89<\/td>\r\n                                                            <td>79,232.41<\/td>\r\n                                                            <td>72,629.71<\/td>\r\n                                                            <td>69,328.36<\/td>\r\n                                                            <td>59,424.31<\/td>\r\n                                                            <td>46,218.90<\/td>\r\n                                                            <td>39,616.20<\/td>\r\n                                                            <td>33,013.50<\/td>\r\n                                                            <td>29,712.15<\/td>\r\n                                                            <td>26,410.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>2,471,482.85<\/td>\r\n                                                            <td>79,468.90<\/td>\r\n                                                            <td>72,846.49<\/td>\r\n                                                            <td>69,535.29<\/td>\r\n                                                            <td>59,601.68<\/td>\r\n                                                            <td>46,356.86<\/td>\r\n                                                            <td>39,734.45<\/td>\r\n                                                            <td>33,112.04<\/td>\r\n                                                            <td>29,800.84<\/td>\r\n                                                            <td>26,489.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>2,471,438.64<\/td>\r\n                                                            <td>79,467.48<\/td>\r\n                                                            <td>72,845.19<\/td>\r\n                                                            <td>69,534.05<\/td>\r\n                                                            <td>59,600.61<\/td>\r\n                                                            <td>46,356.03<\/td>\r\n                                                            <td>39,733.74<\/td>\r\n                                                            <td>33,111.45<\/td>\r\n                                                            <td>29,800.31<\/td>\r\n                                                            <td>26,489.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>2,465,865.99<\/td>\r\n                                                            <td>79,288.30<\/td>\r\n                                                            <td>72,680.94<\/td>\r\n                                                            <td>69,377.26<\/td>\r\n                                                            <td>59,466.22<\/td>\r\n                                                            <td>46,251.51<\/td>\r\n                                                            <td>39,644.15<\/td>\r\n                                                            <td>33,036.79<\/td>\r\n                                                            <td>29,733.11<\/td>\r\n                                                            <td>26,429.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>2,471,265.88<\/td>\r\n                                                            <td>79,461.93<\/td>\r\n                                                            <td>72,840.10<\/td>\r\n                                                            <td>69,529.18<\/td>\r\n                                                            <td>59,596.44<\/td>\r\n                                                            <td>46,352.79<\/td>\r\n                                                            <td>39,730.96<\/td>\r\n                                                            <td>33,109.14<\/td>\r\n                                                            <td>29,798.22<\/td>\r\n                                                            <td>26,487.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>2,493,148.15<\/td>\r\n                                                            <td>80,165.54<\/td>\r\n                                                            <td>73,485.07<\/td>\r\n                                                            <td>70,144.84<\/td>\r\n                                                            <td>60,124.15<\/td>\r\n                                                            <td>46,763.23<\/td>\r\n                                                            <td>40,082.77<\/td>\r\n                                                            <td>33,402.31<\/td>\r\n                                                            <td>30,062.08<\/td>\r\n                                                            <td>26,721.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>2,487,251.43<\/td>\r\n                                                            <td>79,975.93<\/td>\r\n                                                            <td>73,311.27<\/td>\r\n                                                            <td>69,978.94<\/td>\r\n                                                            <td>59,981.95<\/td>\r\n                                                            <td>46,652.63<\/td>\r\n                                                            <td>39,987.97<\/td>\r\n                                                            <td>33,323.30<\/td>\r\n                                                            <td>29,990.97<\/td>\r\n                                                            <td>26,658.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>2,506,319.70<\/td>\r\n                                                            <td>80,589.06<\/td>\r\n                                                            <td>73,873.30<\/td>\r\n                                                            <td>70,515.43<\/td>\r\n                                                            <td>60,441.79<\/td>\r\n                                                            <td>47,010.28<\/td>\r\n                                                            <td>40,294.53<\/td>\r\n                                                            <td>33,578.77<\/td>\r\n                                                            <td>30,220.90<\/td>\r\n                                                            <td>26,863.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>2,506,319.70<\/td>\r\n                                                            <td>80,589.06<\/td>\r\n                                                            <td>73,873.30<\/td>\r\n                                                            <td>70,515.43<\/td>\r\n                                                            <td>60,441.79<\/td>\r\n                                                            <td>47,010.28<\/td>\r\n                                                            <td>40,294.53<\/td>\r\n                                                            <td>33,578.77<\/td>\r\n                                                            <td>30,220.90<\/td>\r\n                                                            <td>26,863.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>2,505,951.43<\/td>\r\n                                                            <td>80,577.22<\/td>\r\n                                                            <td>73,862.45<\/td>\r\n                                                            <td>70,505.06<\/td>\r\n                                                            <td>60,432.91<\/td>\r\n                                                            <td>47,003.38<\/td>\r\n                                                            <td>40,288.61<\/td>\r\n                                                            <td>33,573.84<\/td>\r\n                                                            <td>30,216.46<\/td>\r\n                                                            <td>26,859.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>2,495,766.44<\/td>\r\n                                                            <td>80,249.72<\/td>\r\n                                                            <td>73,562.25<\/td>\r\n                                                            <td>70,218.51<\/td>\r\n                                                            <td>60,187.29<\/td>\r\n                                                            <td>46,812.34<\/td>\r\n                                                            <td>40,124.86<\/td>\r\n                                                            <td>33,437.39<\/td>\r\n                                                            <td>30,093.65<\/td>\r\n                                                            <td>26,749.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>2,482,491.16<\/td>\r\n                                                            <td>79,822.87<\/td>\r\n                                                            <td>73,170.96<\/td>\r\n                                                            <td>69,845.01<\/td>\r\n                                                            <td>59,867.15<\/td>\r\n                                                            <td>46,563.34<\/td>\r\n                                                            <td>39,911.43<\/td>\r\n                                                            <td>33,259.53<\/td>\r\n                                                            <td>29,933.58<\/td>\r\n                                                            <td>26,607.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>2,440,070.17<\/td>\r\n                                                            <td>78,458.85<\/td>\r\n                                                            <td>71,920.61<\/td>\r\n                                                            <td>68,651.49<\/td>\r\n                                                            <td>58,844.14<\/td>\r\n                                                            <td>45,767.66<\/td>\r\n                                                            <td>39,229.42<\/td>\r\n                                                            <td>32,691.19<\/td>\r\n                                                            <td>29,422.07<\/td>\r\n                                                            <td>26,152.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>2,446,693.43<\/td>\r\n                                                            <td>78,671.81<\/td>\r\n                                                            <td>72,115.83<\/td>\r\n                                                            <td>68,837.84<\/td>\r\n                                                            <td>59,003.86<\/td>\r\n                                                            <td>45,891.89<\/td>\r\n                                                            <td>39,335.91<\/td>\r\n                                                            <td>32,779.92<\/td>\r\n                                                            <td>29,501.93<\/td>\r\n                                                            <td>26,223.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>2,456,068.70<\/td>\r\n                                                            <td>78,973.27<\/td>\r\n                                                            <td>72,392.16<\/td>\r\n                                                            <td>69,101.61<\/td>\r\n                                                            <td>59,229.95<\/td>\r\n                                                            <td>46,067.74<\/td>\r\n                                                            <td>39,486.64<\/td>\r\n                                                            <td>32,905.53<\/td>\r\n                                                            <td>29,614.98<\/td>\r\n                                                            <td>26,324.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>2,458,185.64<\/td>\r\n                                                            <td>79,041.34<\/td>\r\n                                                            <td>72,454.56<\/td>\r\n                                                            <td>69,161.17<\/td>\r\n                                                            <td>59,281.00<\/td>\r\n                                                            <td>46,107.45<\/td>\r\n                                                            <td>39,520.67<\/td>\r\n                                                            <td>32,933.89<\/td>\r\n                                                            <td>29,640.50<\/td>\r\n                                                            <td>26,347.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>2,469,708.37<\/td>\r\n                                                            <td>79,411.84<\/td>\r\n                                                            <td>72,794.19<\/td>\r\n                                                            <td>69,485.36<\/td>\r\n                                                            <td>59,558.88<\/td>\r\n                                                            <td>46,323.58<\/td>\r\n                                                            <td>39,705.92<\/td>\r\n                                                            <td>33,088.27<\/td>\r\n                                                            <td>29,779.44<\/td>\r\n                                                            <td>26,470.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>2,454,504.50<\/td>\r\n                                                            <td>78,922.97<\/td>\r\n                                                            <td>72,346.06<\/td>\r\n                                                            <td>69,057.60<\/td>\r\n                                                            <td>59,192.23<\/td>\r\n                                                            <td>46,038.40<\/td>\r\n                                                            <td>39,461.49<\/td>\r\n                                                            <td>32,884.57<\/td>\r\n                                                            <td>29,596.12<\/td>\r\n                                                            <td>26,307.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>2,493,922.32<\/td>\r\n                                                            <td>80,190.43<\/td>\r\n                                                            <td>73,507.89<\/td>\r\n                                                            <td>70,166.62<\/td>\r\n                                                            <td>60,142.82<\/td>\r\n                                                            <td>46,777.75<\/td>\r\n                                                            <td>40,095.21<\/td>\r\n                                                            <td>33,412.68<\/td>\r\n                                                            <td>30,071.41<\/td>\r\n                                                            <td>26,730.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>2,474,581.54<\/td>\r\n                                                            <td>79,568.54<\/td>\r\n                                                            <td>72,937.83<\/td>\r\n                                                            <td>69,622.47<\/td>\r\n                                                            <td>59,676.40<\/td>\r\n                                                            <td>46,414.98<\/td>\r\n                                                            <td>39,784.27<\/td>\r\n                                                            <td>33,153.56<\/td>\r\n                                                            <td>29,838.20<\/td>\r\n                                                            <td>26,522.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>2,485,617.78<\/td>\r\n                                                            <td>79,923.40<\/td>\r\n                                                            <td>73,263.12<\/td>\r\n                                                            <td>69,932.98<\/td>\r\n                                                            <td>59,942.55<\/td>\r\n                                                            <td>46,621.98<\/td>\r\n                                                            <td>39,961.70<\/td>\r\n                                                            <td>33,301.42<\/td>\r\n                                                            <td>29,971.28<\/td>\r\n                                                            <td>26,641.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>2,499,108.51<\/td>\r\n                                                            <td>80,357.19<\/td>\r\n                                                            <td>73,660.75<\/td>\r\n                                                            <td>70,312.54<\/td>\r\n                                                            <td>60,267.89<\/td>\r\n                                                            <td>46,875.03<\/td>\r\n                                                            <td>40,178.59<\/td>\r\n                                                            <td>33,482.16<\/td>\r\n                                                            <td>30,133.95<\/td>\r\n                                                            <td>26,785.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>2,499,108.51<\/td>\r\n                                                            <td>80,357.19<\/td>\r\n                                                            <td>73,660.75<\/td>\r\n                                                            <td>70,312.54<\/td>\r\n                                                            <td>60,267.89<\/td>\r\n                                                            <td>46,875.03<\/td>\r\n                                                            <td>40,178.59<\/td>\r\n                                                            <td>33,482.16<\/td>\r\n                                                            <td>30,133.95<\/td>\r\n                                                            <td>26,785.73<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-537","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/537","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=537"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/537\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=537"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}