{"id":538,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=538"},"modified":"2013-05-14T12:39:43","modified_gmt":"2013-05-14T12:39:43","slug":"seychelles","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/seychelles\/","title":{"rendered":"Seychelles"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Seychelles<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/seychelles.svg\" alt=\"Prix de l'or aujourd'hui en Seychelles\" title=\"Prix de l'or aujourd'hui en Seychelles\" \/> Prix de l'or aujourd'hui en Seychelles<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 02:05 am, temps de Victoria (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 60,650.48 Roupie seychelloise. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 62.58 Roupie seychelloise). Au cours des semaine derniers, or a augment\u00e9 de 8.33% (environ 4,661.36 Roupie seychelloise). Au cours des mois derniers, or a augment\u00e9 de 6.95% (environ 3,940.41 Roupie seychelloise). Depuis 2025-07-11, or a augment\u00e9 de 23.82% (environ 11,665.94 Roupie seychelloise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 107.28% (environ 31,389.67 Roupie seychelloise). Depuis 2016-07-11, or a augment\u00e9 de 235.87% (environ 42,592.91 Roupie seychelloise).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie seychelloise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SCR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-ounce-24k-1-rate\">60,650.48<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-tola-24k-1-rate\">22,743.93<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-24k-1-rate\">1,950.18<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-22k-1-rate\">1,787.66<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-21k-1-rate\">1,706.40<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-18k-1-rate\">1,462.63<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-14k-1-rate\">1,137.60<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-12k-1-rate\">975.09<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-10k-1-rate\">812.57<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-9k-1-rate\">731.32<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-8k-1-rate\">650.06<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Seychelles<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Seychelles en roupie seychelloise (SCR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"60650.48\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SCR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                60,650.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                60,043.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                61,256.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Seychelles en roupie seychelloise (SCR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Seychelles en roupie seychelloise (SCR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1188419\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1188419\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SCR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chname = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1188419\";\n        var chbutton = \"button-1188419\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Seychelles dans les jours pr\u00e9c\u00e9dents en roupie seychelloise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>60,650.48<\/td>\r\n                                                            <td>1,950.18<\/td>\r\n                                                            <td>1,787.66<\/td>\r\n                                                            <td>1,706.40<\/td>\r\n                                                            <td>1,462.63<\/td>\r\n                                                            <td>1,137.60<\/td>\r\n                                                            <td>975.09<\/td>\r\n                                                            <td>812.57<\/td>\r\n                                                            <td>731.32<\/td>\r\n                                                            <td>650.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>59,630.01<\/td>\r\n                                                            <td>1,917.36<\/td>\r\n                                                            <td>1,757.58<\/td>\r\n                                                            <td>1,677.69<\/td>\r\n                                                            <td>1,438.02<\/td>\r\n                                                            <td>1,118.46<\/td>\r\n                                                            <td>958.68<\/td>\r\n                                                            <td>798.90<\/td>\r\n                                                            <td>719.01<\/td>\r\n                                                            <td>639.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>54,307.25<\/td>\r\n                                                            <td>1,746.21<\/td>\r\n                                                            <td>1,600.70<\/td>\r\n                                                            <td>1,527.94<\/td>\r\n                                                            <td>1,309.66<\/td>\r\n                                                            <td>1,018.62<\/td>\r\n                                                            <td>873.11<\/td>\r\n                                                            <td>727.59<\/td>\r\n                                                            <td>654.83<\/td>\r\n                                                            <td>582.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>56,126.10<\/td>\r\n                                                            <td>1,804.70<\/td>\r\n                                                            <td>1,654.31<\/td>\r\n                                                            <td>1,579.11<\/td>\r\n                                                            <td>1,353.52<\/td>\r\n                                                            <td>1,052.74<\/td>\r\n                                                            <td>902.35<\/td>\r\n                                                            <td>751.96<\/td>\r\n                                                            <td>676.76<\/td>\r\n                                                            <td>601.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>57,409.32<\/td>\r\n                                                            <td>1,845.96<\/td>\r\n                                                            <td>1,692.13<\/td>\r\n                                                            <td>1,615.21<\/td>\r\n                                                            <td>1,384.47<\/td>\r\n                                                            <td>1,076.81<\/td>\r\n                                                            <td>922.98<\/td>\r\n                                                            <td>769.15<\/td>\r\n                                                            <td>692.23<\/td>\r\n                                                            <td>615.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>58,680.21<\/td>\r\n                                                            <td>1,886.82<\/td>\r\n                                                            <td>1,729.59<\/td>\r\n                                                            <td>1,650.97<\/td>\r\n                                                            <td>1,415.12<\/td>\r\n                                                            <td>1,100.65<\/td>\r\n                                                            <td>943.41<\/td>\r\n                                                            <td>786.18<\/td>\r\n                                                            <td>707.56<\/td>\r\n                                                            <td>628.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>55,989.11<\/td>\r\n                                                            <td>1,800.29<\/td>\r\n                                                            <td>1,650.27<\/td>\r\n                                                            <td>1,575.26<\/td>\r\n                                                            <td>1,350.22<\/td>\r\n                                                            <td>1,050.17<\/td>\r\n                                                            <td>900.15<\/td>\r\n                                                            <td>750.12<\/td>\r\n                                                            <td>675.11<\/td>\r\n                                                            <td>600.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>55,989.11<\/td>\r\n                                                            <td>1,800.29<\/td>\r\n                                                            <td>1,650.27<\/td>\r\n                                                            <td>1,575.26<\/td>\r\n                                                            <td>1,350.22<\/td>\r\n                                                            <td>1,050.17<\/td>\r\n                                                            <td>900.15<\/td>\r\n                                                            <td>750.12<\/td>\r\n                                                            <td>675.11<\/td>\r\n                                                            <td>600.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>57,017.98<\/td>\r\n                                                            <td>1,833.38<\/td>\r\n                                                            <td>1,680.59<\/td>\r\n                                                            <td>1,604.20<\/td>\r\n                                                            <td>1,375.03<\/td>\r\n                                                            <td>1,069.47<\/td>\r\n                                                            <td>916.69<\/td>\r\n                                                            <td>763.91<\/td>\r\n                                                            <td>687.52<\/td>\r\n                                                            <td>611.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>55,550.28<\/td>\r\n                                                            <td>1,786.18<\/td>\r\n                                                            <td>1,637.33<\/td>\r\n                                                            <td>1,562.91<\/td>\r\n                                                            <td>1,339.64<\/td>\r\n                                                            <td>1,041.94<\/td>\r\n                                                            <td>893.09<\/td>\r\n                                                            <td>744.24<\/td>\r\n                                                            <td>669.82<\/td>\r\n                                                            <td>595.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>54,585.25<\/td>\r\n                                                            <td>1,755.15<\/td>\r\n                                                            <td>1,608.89<\/td>\r\n                                                            <td>1,535.76<\/td>\r\n                                                            <td>1,316.36<\/td>\r\n                                                            <td>1,023.84<\/td>\r\n                                                            <td>877.58<\/td>\r\n                                                            <td>731.31<\/td>\r\n                                                            <td>658.18<\/td>\r\n                                                            <td>585.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>54,673.62<\/td>\r\n                                                            <td>1,757.99<\/td>\r\n                                                            <td>1,611.49<\/td>\r\n                                                            <td>1,538.24<\/td>\r\n                                                            <td>1,318.50<\/td>\r\n                                                            <td>1,025.50<\/td>\r\n                                                            <td>879.00<\/td>\r\n                                                            <td>732.50<\/td>\r\n                                                            <td>659.25<\/td>\r\n                                                            <td>586.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>54,368.42<\/td>\r\n                                                            <td>1,748.18<\/td>\r\n                                                            <td>1,602.50<\/td>\r\n                                                            <td>1,529.66<\/td>\r\n                                                            <td>1,311.14<\/td>\r\n                                                            <td>1,019.77<\/td>\r\n                                                            <td>874.09<\/td>\r\n                                                            <td>728.41<\/td>\r\n                                                            <td>655.57<\/td>\r\n                                                            <td>582.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>57,145.67<\/td>\r\n                                                            <td>1,837.48<\/td>\r\n                                                            <td>1,684.36<\/td>\r\n                                                            <td>1,607.80<\/td>\r\n                                                            <td>1,378.11<\/td>\r\n                                                            <td>1,071.86<\/td>\r\n                                                            <td>918.74<\/td>\r\n                                                            <td>765.62<\/td>\r\n                                                            <td>689.06<\/td>\r\n                                                            <td>612.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>57,145.67<\/td>\r\n                                                            <td>1,837.48<\/td>\r\n                                                            <td>1,684.36<\/td>\r\n                                                            <td>1,607.80<\/td>\r\n                                                            <td>1,378.11<\/td>\r\n                                                            <td>1,071.86<\/td>\r\n                                                            <td>918.74<\/td>\r\n                                                            <td>765.62<\/td>\r\n                                                            <td>689.06<\/td>\r\n                                                            <td>612.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>54,167.77<\/td>\r\n                                                            <td>1,741.73<\/td>\r\n                                                            <td>1,596.58<\/td>\r\n                                                            <td>1,524.01<\/td>\r\n                                                            <td>1,306.30<\/td>\r\n                                                            <td>1,016.01<\/td>\r\n                                                            <td>870.86<\/td>\r\n                                                            <td>725.72<\/td>\r\n                                                            <td>653.15<\/td>\r\n                                                            <td>580.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>56,682.85<\/td>\r\n                                                            <td>1,822.60<\/td>\r\n                                                            <td>1,670.72<\/td>\r\n                                                            <td>1,594.77<\/td>\r\n                                                            <td>1,366.95<\/td>\r\n                                                            <td>1,063.18<\/td>\r\n                                                            <td>911.30<\/td>\r\n                                                            <td>759.42<\/td>\r\n                                                            <td>683.47<\/td>\r\n                                                            <td>607.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>53,552.39<\/td>\r\n                                                            <td>1,721.94<\/td>\r\n                                                            <td>1,578.45<\/td>\r\n                                                            <td>1,506.70<\/td>\r\n                                                            <td>1,291.46<\/td>\r\n                                                            <td>1,004.47<\/td>\r\n                                                            <td>860.97<\/td>\r\n                                                            <td>717.48<\/td>\r\n                                                            <td>645.73<\/td>\r\n                                                            <td>573.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>55,309.92<\/td>\r\n                                                            <td>1,778.45<\/td>\r\n                                                            <td>1,630.25<\/td>\r\n                                                            <td>1,556.15<\/td>\r\n                                                            <td>1,333.84<\/td>\r\n                                                            <td>1,037.43<\/td>\r\n                                                            <td>889.23<\/td>\r\n                                                            <td>741.02<\/td>\r\n                                                            <td>666.92<\/td>\r\n                                                            <td>592.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>57,215.09<\/td>\r\n                                                            <td>1,839.71<\/td>\r\n                                                            <td>1,686.40<\/td>\r\n                                                            <td>1,609.75<\/td>\r\n                                                            <td>1,379.79<\/td>\r\n                                                            <td>1,073.17<\/td>\r\n                                                            <td>919.86<\/td>\r\n                                                            <td>766.55<\/td>\r\n                                                            <td>689.89<\/td>\r\n                                                            <td>613.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>56,777.02<\/td>\r\n                                                            <td>1,825.63<\/td>\r\n                                                            <td>1,673.49<\/td>\r\n                                                            <td>1,597.42<\/td>\r\n                                                            <td>1,369.22<\/td>\r\n                                                            <td>1,064.95<\/td>\r\n                                                            <td>912.81<\/td>\r\n                                                            <td>760.68<\/td>\r\n                                                            <td>684.61<\/td>\r\n                                                            <td>608.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>56,777.02<\/td>\r\n                                                            <td>1,825.63<\/td>\r\n                                                            <td>1,673.49<\/td>\r\n                                                            <td>1,597.42<\/td>\r\n                                                            <td>1,369.22<\/td>\r\n                                                            <td>1,064.95<\/td>\r\n                                                            <td>912.81<\/td>\r\n                                                            <td>760.68<\/td>\r\n                                                            <td>684.61<\/td>\r\n                                                            <td>608.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>55,691.32<\/td>\r\n                                                            <td>1,790.72<\/td>\r\n                                                            <td>1,641.49<\/td>\r\n                                                            <td>1,566.88<\/td>\r\n                                                            <td>1,343.04<\/td>\r\n                                                            <td>1,044.59<\/td>\r\n                                                            <td>895.36<\/td>\r\n                                                            <td>746.13<\/td>\r\n                                                            <td>671.52<\/td>\r\n                                                            <td>596.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>56,548.01<\/td>\r\n                                                            <td>1,818.26<\/td>\r\n                                                            <td>1,666.74<\/td>\r\n                                                            <td>1,590.98<\/td>\r\n                                                            <td>1,363.70<\/td>\r\n                                                            <td>1,060.65<\/td>\r\n                                                            <td>909.13<\/td>\r\n                                                            <td>757.61<\/td>\r\n                                                            <td>681.85<\/td>\r\n                                                            <td>606.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>58,532.51<\/td>\r\n                                                            <td>1,882.07<\/td>\r\n                                                            <td>1,725.23<\/td>\r\n                                                            <td>1,646.81<\/td>\r\n                                                            <td>1,411.56<\/td>\r\n                                                            <td>1,097.88<\/td>\r\n                                                            <td>941.04<\/td>\r\n                                                            <td>784.20<\/td>\r\n                                                            <td>705.78<\/td>\r\n                                                            <td>627.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>60,151.34<\/td>\r\n                                                            <td>1,934.13<\/td>\r\n                                                            <td>1,772.95<\/td>\r\n                                                            <td>1,692.36<\/td>\r\n                                                            <td>1,450.60<\/td>\r\n                                                            <td>1,128.24<\/td>\r\n                                                            <td>967.06<\/td>\r\n                                                            <td>805.89<\/td>\r\n                                                            <td>725.30<\/td>\r\n                                                            <td>644.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>59,293.62<\/td>\r\n                                                            <td>1,906.55<\/td>\r\n                                                            <td>1,747.67<\/td>\r\n                                                            <td>1,668.23<\/td>\r\n                                                            <td>1,429.91<\/td>\r\n                                                            <td>1,112.15<\/td>\r\n                                                            <td>953.27<\/td>\r\n                                                            <td>794.39<\/td>\r\n                                                            <td>714.96<\/td>\r\n                                                            <td>635.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>59,346.94<\/td>\r\n                                                            <td>1,908.26<\/td>\r\n                                                            <td>1,749.24<\/td>\r\n                                                            <td>1,669.73<\/td>\r\n                                                            <td>1,431.20<\/td>\r\n                                                            <td>1,113.15<\/td>\r\n                                                            <td>954.13<\/td>\r\n                                                            <td>795.11<\/td>\r\n                                                            <td>715.60<\/td>\r\n                                                            <td>636.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>59,346.94<\/td>\r\n                                                            <td>1,908.26<\/td>\r\n                                                            <td>1,749.24<\/td>\r\n                                                            <td>1,669.73<\/td>\r\n                                                            <td>1,431.20<\/td>\r\n                                                            <td>1,113.15<\/td>\r\n                                                            <td>954.13<\/td>\r\n                                                            <td>795.11<\/td>\r\n                                                            <td>715.60<\/td>\r\n                                                            <td>636.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>58,355.92<\/td>\r\n                                                            <td>1,876.40<\/td>\r\n                                                            <td>1,720.03<\/td>\r\n                                                            <td>1,641.85<\/td>\r\n                                                            <td>1,407.30<\/td>\r\n                                                            <td>1,094.56<\/td>\r\n                                                            <td>938.20<\/td>\r\n                                                            <td>781.83<\/td>\r\n                                                            <td>703.65<\/td>\r\n                                                            <td>625.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>56,710.06<\/td>\r\n                                                            <td>1,823.47<\/td>\r\n                                                            <td>1,671.52<\/td>\r\n                                                            <td>1,595.54<\/td>\r\n                                                            <td>1,367.61<\/td>\r\n                                                            <td>1,063.69<\/td>\r\n                                                            <td>911.74<\/td>\r\n                                                            <td>759.78<\/td>\r\n                                                            <td>683.80<\/td>\r\n                                                            <td>607.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>54,490.74<\/td>\r\n                                                            <td>1,752.11<\/td>\r\n                                                            <td>1,606.10<\/td>\r\n                                                            <td>1,533.10<\/td>\r\n                                                            <td>1,314.09<\/td>\r\n                                                            <td>1,022.07<\/td>\r\n                                                            <td>876.06<\/td>\r\n                                                            <td>730.05<\/td>\r\n                                                            <td>657.04<\/td>\r\n                                                            <td>584.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>57,711.25<\/td>\r\n                                                            <td>1,855.67<\/td>\r\n                                                            <td>1,701.03<\/td>\r\n                                                            <td>1,623.71<\/td>\r\n                                                            <td>1,391.75<\/td>\r\n                                                            <td>1,082.47<\/td>\r\n                                                            <td>927.83<\/td>\r\n                                                            <td>773.19<\/td>\r\n                                                            <td>695.88<\/td>\r\n                                                            <td>618.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>58,712.65<\/td>\r\n                                                            <td>1,887.87<\/td>\r\n                                                            <td>1,730.54<\/td>\r\n                                                            <td>1,651.88<\/td>\r\n                                                            <td>1,415.90<\/td>\r\n                                                            <td>1,101.26<\/td>\r\n                                                            <td>943.93<\/td>\r\n                                                            <td>786.61<\/td>\r\n                                                            <td>707.95<\/td>\r\n                                                            <td>629.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>59,983.89<\/td>\r\n                                                            <td>1,928.74<\/td>\r\n                                                            <td>1,768.01<\/td>\r\n                                                            <td>1,687.65<\/td>\r\n                                                            <td>1,446.56<\/td>\r\n                                                            <td>1,125.10<\/td>\r\n                                                            <td>964.37<\/td>\r\n                                                            <td>803.64<\/td>\r\n                                                            <td>723.28<\/td>\r\n                                                            <td>642.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>59,983.89<\/td>\r\n                                                            <td>1,928.74<\/td>\r\n                                                            <td>1,768.01<\/td>\r\n                                                            <td>1,687.65<\/td>\r\n                                                            <td>1,446.56<\/td>\r\n                                                            <td>1,125.10<\/td>\r\n                                                            <td>964.37<\/td>\r\n                                                            <td>803.64<\/td>\r\n                                                            <td>723.28<\/td>\r\n                                                            <td>642.91<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-538","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=538"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=538"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}