{"id":538,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=538"},"modified":"2013-05-14T12:39:43","modified_gmt":"2013-05-14T12:39:43","slug":"seychelles","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/seychelles\/","title":{"rendered":"Seychelles"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Seychelles<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/seychelles.svg\" alt=\"Prix de l'or aujourd'hui en Seychelles\" title=\"Prix de l'or aujourd'hui en Seychelles\" \/> Prix de l'or aujourd'hui en Seychelles<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 07:15 pm, temps de Victoria (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 72,109.47 Roupie seychelloise. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 228.09 Roupie seychelloise). Au cours des semaine derniers, or a augment\u00e9 de 6.81% (environ 4,600.57 Roupie seychelloise). Au cours des mois derniers, or a diminu\u00e9 de 0.40% (environ 287.46 Roupie seychelloise). Depuis 2025-04-12, or a augment\u00e9 de 55.53% (environ 25,747.16 Roupie seychelloise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 117.55% (environ 38,963.70 Roupie seychelloise). Depuis 2016-04-12, or a augment\u00e9 de 327.50% (environ 55,241.83 Roupie seychelloise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie seychelloise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SCR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-ounce-24k-1-rate\">72,109.47<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-tola-24k-1-rate\">27,041.05<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-24k-1-rate\">2,318.63<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-22k-1-rate\">2,125.41<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-21k-1-rate\">2,028.80<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-18k-1-rate\">1,738.97<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-14k-1-rate\">1,352.54<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-12k-1-rate\">1,159.32<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-10k-1-rate\">966.10<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-9k-1-rate\">869.49<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-8k-1-rate\">772.88<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Seychelles<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Seychelles en roupie seychelloise (SCR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"72109.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SCR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                72,109.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                71,388.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                72,830.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Seychelles en roupie seychelloise (SCR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Seychelles en roupie seychelloise (SCR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1324338\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1324338\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SCR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chname = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1324338\";\n        var chbutton = \"button-1324338\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Seychelles dans les jours pr\u00e9c\u00e9dents en roupie seychelloise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>72,109.47<\/td>\r\n                                                            <td>2,318.63<\/td>\r\n                                                            <td>2,125.41<\/td>\r\n                                                            <td>2,028.80<\/td>\r\n                                                            <td>1,738.97<\/td>\r\n                                                            <td>1,352.54<\/td>\r\n                                                            <td>1,159.32<\/td>\r\n                                                            <td>966.10<\/td>\r\n                                                            <td>869.49<\/td>\r\n                                                            <td>772.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>71,967.78<\/td>\r\n                                                            <td>2,314.08<\/td>\r\n                                                            <td>2,121.24<\/td>\r\n                                                            <td>2,024.82<\/td>\r\n                                                            <td>1,735.56<\/td>\r\n                                                            <td>1,349.88<\/td>\r\n                                                            <td>1,157.04<\/td>\r\n                                                            <td>964.20<\/td>\r\n                                                            <td>867.78<\/td>\r\n                                                            <td>771.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>70,523.81<\/td>\r\n                                                            <td>2,267.65<\/td>\r\n                                                            <td>2,078.68<\/td>\r\n                                                            <td>1,984.19<\/td>\r\n                                                            <td>1,700.73<\/td>\r\n                                                            <td>1,322.79<\/td>\r\n                                                            <td>1,133.82<\/td>\r\n                                                            <td>944.85<\/td>\r\n                                                            <td>850.37<\/td>\r\n                                                            <td>755.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>69,431.47<\/td>\r\n                                                            <td>2,232.52<\/td>\r\n                                                            <td>2,046.48<\/td>\r\n                                                            <td>1,953.46<\/td>\r\n                                                            <td>1,674.39<\/td>\r\n                                                            <td>1,302.31<\/td>\r\n                                                            <td>1,116.26<\/td>\r\n                                                            <td>930.22<\/td>\r\n                                                            <td>837.20<\/td>\r\n                                                            <td>744.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>70,520.54<\/td>\r\n                                                            <td>2,267.54<\/td>\r\n                                                            <td>2,078.58<\/td>\r\n                                                            <td>1,984.10<\/td>\r\n                                                            <td>1,700.66<\/td>\r\n                                                            <td>1,322.73<\/td>\r\n                                                            <td>1,133.77<\/td>\r\n                                                            <td>944.81<\/td>\r\n                                                            <td>850.33<\/td>\r\n                                                            <td>755.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>67,203.41<\/td>\r\n                                                            <td>2,160.88<\/td>\r\n                                                            <td>1,980.81<\/td>\r\n                                                            <td>1,890.77<\/td>\r\n                                                            <td>1,620.66<\/td>\r\n                                                            <td>1,260.51<\/td>\r\n                                                            <td>1,080.44<\/td>\r\n                                                            <td>900.37<\/td>\r\n                                                            <td>810.33<\/td>\r\n                                                            <td>720.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>67,129.54<\/td>\r\n                                                            <td>2,158.51<\/td>\r\n                                                            <td>1,978.63<\/td>\r\n                                                            <td>1,888.69<\/td>\r\n                                                            <td>1,618.88<\/td>\r\n                                                            <td>1,259.13<\/td>\r\n                                                            <td>1,079.25<\/td>\r\n                                                            <td>899.38<\/td>\r\n                                                            <td>809.44<\/td>\r\n                                                            <td>719.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>67,508.90<\/td>\r\n                                                            <td>2,170.70<\/td>\r\n                                                            <td>1,989.81<\/td>\r\n                                                            <td>1,899.37<\/td>\r\n                                                            <td>1,628.03<\/td>\r\n                                                            <td>1,266.24<\/td>\r\n                                                            <td>1,085.35<\/td>\r\n                                                            <td>904.46<\/td>\r\n                                                            <td>814.01<\/td>\r\n                                                            <td>723.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>67,473.22<\/td>\r\n                                                            <td>2,169.56<\/td>\r\n                                                            <td>1,988.76<\/td>\r\n                                                            <td>1,898.36<\/td>\r\n                                                            <td>1,627.17<\/td>\r\n                                                            <td>1,265.57<\/td>\r\n                                                            <td>1,084.78<\/td>\r\n                                                            <td>903.98<\/td>\r\n                                                            <td>813.58<\/td>\r\n                                                            <td>723.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>67,407.50<\/td>\r\n                                                            <td>2,167.44<\/td>\r\n                                                            <td>1,986.82<\/td>\r\n                                                            <td>1,896.51<\/td>\r\n                                                            <td>1,625.58<\/td>\r\n                                                            <td>1,264.34<\/td>\r\n                                                            <td>1,083.72<\/td>\r\n                                                            <td>903.10<\/td>\r\n                                                            <td>812.79<\/td>\r\n                                                            <td>722.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>66,442.31<\/td>\r\n                                                            <td>2,136.41<\/td>\r\n                                                            <td>1,958.37<\/td>\r\n                                                            <td>1,869.36<\/td>\r\n                                                            <td>1,602.31<\/td>\r\n                                                            <td>1,246.24<\/td>\r\n                                                            <td>1,068.20<\/td>\r\n                                                            <td>890.17<\/td>\r\n                                                            <td>801.15<\/td>\r\n                                                            <td>712.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>66,554.36<\/td>\r\n                                                            <td>2,140.01<\/td>\r\n                                                            <td>1,961.68<\/td>\r\n                                                            <td>1,872.51<\/td>\r\n                                                            <td>1,605.01<\/td>\r\n                                                            <td>1,248.34<\/td>\r\n                                                            <td>1,070.01<\/td>\r\n                                                            <td>891.67<\/td>\r\n                                                            <td>802.50<\/td>\r\n                                                            <td>713.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>65,017.86<\/td>\r\n                                                            <td>2,090.61<\/td>\r\n                                                            <td>1,916.39<\/td>\r\n                                                            <td>1,829.28<\/td>\r\n                                                            <td>1,567.95<\/td>\r\n                                                            <td>1,219.52<\/td>\r\n                                                            <td>1,045.30<\/td>\r\n                                                            <td>871.09<\/td>\r\n                                                            <td>783.98<\/td>\r\n                                                            <td>696.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>64,067.83<\/td>\r\n                                                            <td>2,060.06<\/td>\r\n                                                            <td>1,888.39<\/td>\r\n                                                            <td>1,802.55<\/td>\r\n                                                            <td>1,545.04<\/td>\r\n                                                            <td>1,201.70<\/td>\r\n                                                            <td>1,030.03<\/td>\r\n                                                            <td>858.36<\/td>\r\n                                                            <td>772.52<\/td>\r\n                                                            <td>686.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>67,438.39<\/td>\r\n                                                            <td>2,168.44<\/td>\r\n                                                            <td>1,987.73<\/td>\r\n                                                            <td>1,897.38<\/td>\r\n                                                            <td>1,626.33<\/td>\r\n                                                            <td>1,264.92<\/td>\r\n                                                            <td>1,084.22<\/td>\r\n                                                            <td>903.52<\/td>\r\n                                                            <td>813.16<\/td>\r\n                                                            <td>722.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>64,705.14<\/td>\r\n                                                            <td>2,080.55<\/td>\r\n                                                            <td>1,907.17<\/td>\r\n                                                            <td>1,820.48<\/td>\r\n                                                            <td>1,560.41<\/td>\r\n                                                            <td>1,213.65<\/td>\r\n                                                            <td>1,040.28<\/td>\r\n                                                            <td>866.90<\/td>\r\n                                                            <td>780.21<\/td>\r\n                                                            <td>693.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>62,640.79<\/td>\r\n                                                            <td>2,014.17<\/td>\r\n                                                            <td>1,846.33<\/td>\r\n                                                            <td>1,762.40<\/td>\r\n                                                            <td>1,510.63<\/td>\r\n                                                            <td>1,174.93<\/td>\r\n                                                            <td>1,007.09<\/td>\r\n                                                            <td>839.24<\/td>\r\n                                                            <td>755.31<\/td>\r\n                                                            <td>671.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>60,848.96<\/td>\r\n                                                            <td>1,956.56<\/td>\r\n                                                            <td>1,793.51<\/td>\r\n                                                            <td>1,711.99<\/td>\r\n                                                            <td>1,467.42<\/td>\r\n                                                            <td>1,141.33<\/td>\r\n                                                            <td>978.28<\/td>\r\n                                                            <td>815.23<\/td>\r\n                                                            <td>733.71<\/td>\r\n                                                            <td>652.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>66,954.32<\/td>\r\n                                                            <td>2,152.87<\/td>\r\n                                                            <td>1,973.47<\/td>\r\n                                                            <td>1,883.76<\/td>\r\n                                                            <td>1,614.65<\/td>\r\n                                                            <td>1,255.84<\/td>\r\n                                                            <td>1,076.44<\/td>\r\n                                                            <td>897.03<\/td>\r\n                                                            <td>807.33<\/td>\r\n                                                            <td>717.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>63,194.39<\/td>\r\n                                                            <td>2,031.97<\/td>\r\n                                                            <td>1,862.64<\/td>\r\n                                                            <td>1,777.98<\/td>\r\n                                                            <td>1,523.98<\/td>\r\n                                                            <td>1,185.32<\/td>\r\n                                                            <td>1,015.99<\/td>\r\n                                                            <td>846.66<\/td>\r\n                                                            <td>761.99<\/td>\r\n                                                            <td>677.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>66,149.72<\/td>\r\n                                                            <td>2,127.00<\/td>\r\n                                                            <td>1,949.75<\/td>\r\n                                                            <td>1,861.13<\/td>\r\n                                                            <td>1,595.25<\/td>\r\n                                                            <td>1,240.75<\/td>\r\n                                                            <td>1,063.50<\/td>\r\n                                                            <td>886.25<\/td>\r\n                                                            <td>797.63<\/td>\r\n                                                            <td>709.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>61,424.71<\/td>\r\n                                                            <td>1,975.07<\/td>\r\n                                                            <td>1,810.48<\/td>\r\n                                                            <td>1,728.19<\/td>\r\n                                                            <td>1,481.30<\/td>\r\n                                                            <td>1,152.12<\/td>\r\n                                                            <td>987.54<\/td>\r\n                                                            <td>822.95<\/td>\r\n                                                            <td>740.65<\/td>\r\n                                                            <td>658.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>63,046.87<\/td>\r\n                                                            <td>2,027.23<\/td>\r\n                                                            <td>1,858.29<\/td>\r\n                                                            <td>1,773.83<\/td>\r\n                                                            <td>1,520.42<\/td>\r\n                                                            <td>1,182.55<\/td>\r\n                                                            <td>1,013.62<\/td>\r\n                                                            <td>844.68<\/td>\r\n                                                            <td>760.21<\/td>\r\n                                                            <td>675.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>68,428.37<\/td>\r\n                                                            <td>2,200.27<\/td>\r\n                                                            <td>2,016.91<\/td>\r\n                                                            <td>1,925.24<\/td>\r\n                                                            <td>1,650.20<\/td>\r\n                                                            <td>1,283.49<\/td>\r\n                                                            <td>1,100.13<\/td>\r\n                                                            <td>916.78<\/td>\r\n                                                            <td>825.10<\/td>\r\n                                                            <td>733.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>68,434.75<\/td>\r\n                                                            <td>2,200.47<\/td>\r\n                                                            <td>2,017.10<\/td>\r\n                                                            <td>1,925.42<\/td>\r\n                                                            <td>1,650.36<\/td>\r\n                                                            <td>1,283.61<\/td>\r\n                                                            <td>1,100.24<\/td>\r\n                                                            <td>916.86<\/td>\r\n                                                            <td>825.18<\/td>\r\n                                                            <td>733.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>69,066.41<\/td>\r\n                                                            <td>2,220.78<\/td>\r\n                                                            <td>2,035.72<\/td>\r\n                                                            <td>1,943.19<\/td>\r\n                                                            <td>1,665.59<\/td>\r\n                                                            <td>1,295.46<\/td>\r\n                                                            <td>1,110.39<\/td>\r\n                                                            <td>925.33<\/td>\r\n                                                            <td>832.79<\/td>\r\n                                                            <td>740.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>65,471.13<\/td>\r\n                                                            <td>2,105.18<\/td>\r\n                                                            <td>1,929.75<\/td>\r\n                                                            <td>1,842.03<\/td>\r\n                                                            <td>1,578.89<\/td>\r\n                                                            <td>1,228.02<\/td>\r\n                                                            <td>1,052.59<\/td>\r\n                                                            <td>877.16<\/td>\r\n                                                            <td>789.44<\/td>\r\n                                                            <td>701.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>71,198.99<\/td>\r\n                                                            <td>2,289.36<\/td>\r\n                                                            <td>2,098.58<\/td>\r\n                                                            <td>2,003.19<\/td>\r\n                                                            <td>1,717.02<\/td>\r\n                                                            <td>1,335.46<\/td>\r\n                                                            <td>1,144.68<\/td>\r\n                                                            <td>953.90<\/td>\r\n                                                            <td>858.51<\/td>\r\n                                                            <td>763.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>76,720.84<\/td>\r\n                                                            <td>2,466.91<\/td>\r\n                                                            <td>2,261.33<\/td>\r\n                                                            <td>2,158.54<\/td>\r\n                                                            <td>1,850.18<\/td>\r\n                                                            <td>1,439.03<\/td>\r\n                                                            <td>1,233.45<\/td>\r\n                                                            <td>1,027.88<\/td>\r\n                                                            <td>925.09<\/td>\r\n                                                            <td>822.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>76,720.84<\/td>\r\n                                                            <td>2,466.91<\/td>\r\n                                                            <td>2,261.33<\/td>\r\n                                                            <td>2,158.54<\/td>\r\n                                                            <td>1,850.18<\/td>\r\n                                                            <td>1,439.03<\/td>\r\n                                                            <td>1,233.45<\/td>\r\n                                                            <td>1,027.88<\/td>\r\n                                                            <td>925.09<\/td>\r\n                                                            <td>822.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>72,396.92<\/td>\r\n                                                            <td>2,327.88<\/td>\r\n                                                            <td>2,133.89<\/td>\r\n                                                            <td>2,036.89<\/td>\r\n                                                            <td>1,745.91<\/td>\r\n                                                            <td>1,357.93<\/td>\r\n                                                            <td>1,163.94<\/td>\r\n                                                            <td>969.95<\/td>\r\n                                                            <td>872.95<\/td>\r\n                                                            <td>775.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>67,323.30<\/td>\r\n                                                            <td>2,164.74<\/td>\r\n                                                            <td>1,984.34<\/td>\r\n                                                            <td>1,894.14<\/td>\r\n                                                            <td>1,623.55<\/td>\r\n                                                            <td>1,262.76<\/td>\r\n                                                            <td>1,082.37<\/td>\r\n                                                            <td>901.97<\/td>\r\n                                                            <td>811.78<\/td>\r\n                                                            <td>721.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>71,057.35<\/td>\r\n                                                            <td>2,284.80<\/td>\r\n                                                            <td>2,094.40<\/td>\r\n                                                            <td>1,999.20<\/td>\r\n                                                            <td>1,713.60<\/td>\r\n                                                            <td>1,332.80<\/td>\r\n                                                            <td>1,142.40<\/td>\r\n                                                            <td>952.00<\/td>\r\n                                                            <td>856.80<\/td>\r\n                                                            <td>761.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>72,580.00<\/td>\r\n                                                            <td>2,333.76<\/td>\r\n                                                            <td>2,139.28<\/td>\r\n                                                            <td>2,042.04<\/td>\r\n                                                            <td>1,750.32<\/td>\r\n                                                            <td>1,361.36<\/td>\r\n                                                            <td>1,166.88<\/td>\r\n                                                            <td>972.40<\/td>\r\n                                                            <td>875.16<\/td>\r\n                                                            <td>777.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>73,095.43<\/td>\r\n                                                            <td>2,350.34<\/td>\r\n                                                            <td>2,154.47<\/td>\r\n                                                            <td>2,056.54<\/td>\r\n                                                            <td>1,762.75<\/td>\r\n                                                            <td>1,371.03<\/td>\r\n                                                            <td>1,175.17<\/td>\r\n                                                            <td>979.31<\/td>\r\n                                                            <td>881.38<\/td>\r\n                                                            <td>783.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>71,689.31<\/td>\r\n                                                            <td>2,305.12<\/td>\r\n                                                            <td>2,113.03<\/td>\r\n                                                            <td>2,016.98<\/td>\r\n                                                            <td>1,728.84<\/td>\r\n                                                            <td>1,344.65<\/td>\r\n                                                            <td>1,152.56<\/td>\r\n                                                            <td>960.47<\/td>\r\n                                                            <td>864.42<\/td>\r\n                                                            <td>768.37<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-538","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=538"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=538"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}