{"id":538,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=538"},"modified":"2013-05-14T12:39:43","modified_gmt":"2013-05-14T12:39:43","slug":"seychelles","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/seychelles\/","title":{"rendered":"Seychelles"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Seychelles<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/seychelles.svg\" alt=\"Prix de l'or aujourd'hui en Seychelles\" title=\"Prix de l'or aujourd'hui en Seychelles\" \/> Prix de l'or aujourd'hui en Seychelles<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 10:45 pm, temps de Victoria (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 60,247.26 Roupie seychelloise. Au cours des jour derniers, or a diminu\u00e9 de 1.48% (environ 906.19 Roupie seychelloise). Au cours des semaine derniers, or a diminu\u00e9 de 3.55% (environ 2,218.52 Roupie seychelloise). Au cours des mois derniers, or a diminu\u00e9 de 7.46% (environ 4,854.16 Roupie seychelloise). Depuis 2025-05-27, or a augment\u00e9 de 28.40% (environ 13,325.13 Roupie seychelloise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 92.42% (environ 28,937.76 Roupie seychelloise). Depuis 2016-05-27, or a augment\u00e9 de 279.11% (environ 44,355.30 Roupie seychelloise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie seychelloise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SCR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-ounce-24k-1-rate\">60,255.78<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-tola-24k-1-rate\">22,595.92<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-24k-1-rate\">1,937.49<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-22k-1-rate\">1,776.03<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-21k-1-rate\">1,695.30<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-18k-1-rate\">1,453.11<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-14k-1-rate\">1,130.20<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-12k-1-rate\">968.74<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-10k-1-rate\">807.29<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-9k-1-rate\">726.56<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-8k-1-rate\">645.83<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Seychelles<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Seychelles en roupie seychelloise (SCR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"60255.78\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SCR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                60,255.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                59,653.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                60,858.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Seychelles en roupie seychelloise (SCR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Seychelles en roupie seychelloise (SCR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1922736\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1922736\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SCR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chname = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1922736\";\n        var chbutton = \"button-1922736\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Seychelles dans les jours pr\u00e9c\u00e9dents en roupie seychelloise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>60,009.24<\/td>\r\n                                                            <td>1,929.56<\/td>\r\n                                                            <td>1,768.76<\/td>\r\n                                                            <td>1,688.36<\/td>\r\n                                                            <td>1,447.17<\/td>\r\n                                                            <td>1,125.58<\/td>\r\n                                                            <td>964.78<\/td>\r\n                                                            <td>803.98<\/td>\r\n                                                            <td>723.58<\/td>\r\n                                                            <td>643.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>61,065.26<\/td>\r\n                                                            <td>1,963.51<\/td>\r\n                                                            <td>1,799.89<\/td>\r\n                                                            <td>1,718.07<\/td>\r\n                                                            <td>1,472.63<\/td>\r\n                                                            <td>1,145.38<\/td>\r\n                                                            <td>981.76<\/td>\r\n                                                            <td>818.13<\/td>\r\n                                                            <td>736.32<\/td>\r\n                                                            <td>654.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>62,734.33<\/td>\r\n                                                            <td>2,017.18<\/td>\r\n                                                            <td>1,849.08<\/td>\r\n                                                            <td>1,765.03<\/td>\r\n                                                            <td>1,512.89<\/td>\r\n                                                            <td>1,176.69<\/td>\r\n                                                            <td>1,008.59<\/td>\r\n                                                            <td>840.49<\/td>\r\n                                                            <td>756.44<\/td>\r\n                                                            <td>672.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>61,726.78<\/td>\r\n                                                            <td>1,984.78<\/td>\r\n                                                            <td>1,819.39<\/td>\r\n                                                            <td>1,736.69<\/td>\r\n                                                            <td>1,488.59<\/td>\r\n                                                            <td>1,157.79<\/td>\r\n                                                            <td>992.39<\/td>\r\n                                                            <td>826.99<\/td>\r\n                                                            <td>744.29<\/td>\r\n                                                            <td>661.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>61,726.78<\/td>\r\n                                                            <td>1,984.78<\/td>\r\n                                                            <td>1,819.39<\/td>\r\n                                                            <td>1,736.69<\/td>\r\n                                                            <td>1,488.59<\/td>\r\n                                                            <td>1,157.79<\/td>\r\n                                                            <td>992.39<\/td>\r\n                                                            <td>826.99<\/td>\r\n                                                            <td>744.29<\/td>\r\n                                                            <td>661.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>62,308.51<\/td>\r\n                                                            <td>2,003.49<\/td>\r\n                                                            <td>1,836.53<\/td>\r\n                                                            <td>1,753.05<\/td>\r\n                                                            <td>1,502.62<\/td>\r\n                                                            <td>1,168.70<\/td>\r\n                                                            <td>1,001.74<\/td>\r\n                                                            <td>834.79<\/td>\r\n                                                            <td>751.31<\/td>\r\n                                                            <td>667.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>63,032.92<\/td>\r\n                                                            <td>2,026.78<\/td>\r\n                                                            <td>1,857.88<\/td>\r\n                                                            <td>1,773.43<\/td>\r\n                                                            <td>1,520.09<\/td>\r\n                                                            <td>1,182.29<\/td>\r\n                                                            <td>1,013.39<\/td>\r\n                                                            <td>844.49<\/td>\r\n                                                            <td>760.04<\/td>\r\n                                                            <td>675.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>62,465.78<\/td>\r\n                                                            <td>2,008.55<\/td>\r\n                                                            <td>1,841.17<\/td>\r\n                                                            <td>1,757.48<\/td>\r\n                                                            <td>1,506.41<\/td>\r\n                                                            <td>1,171.65<\/td>\r\n                                                            <td>1,004.27<\/td>\r\n                                                            <td>836.89<\/td>\r\n                                                            <td>753.20<\/td>\r\n                                                            <td>669.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>62,436.29<\/td>\r\n                                                            <td>2,007.60<\/td>\r\n                                                            <td>1,840.30<\/td>\r\n                                                            <td>1,756.65<\/td>\r\n                                                            <td>1,505.70<\/td>\r\n                                                            <td>1,171.10<\/td>\r\n                                                            <td>1,003.80<\/td>\r\n                                                            <td>836.50<\/td>\r\n                                                            <td>752.85<\/td>\r\n                                                            <td>669.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>68,481.34<\/td>\r\n                                                            <td>2,201.97<\/td>\r\n                                                            <td>2,018.47<\/td>\r\n                                                            <td>1,926.73<\/td>\r\n                                                            <td>1,651.48<\/td>\r\n                                                            <td>1,284.48<\/td>\r\n                                                            <td>1,100.99<\/td>\r\n                                                            <td>917.49<\/td>\r\n                                                            <td>825.74<\/td>\r\n                                                            <td>733.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>61,692.92<\/td>\r\n                                                            <td>1,983.70<\/td>\r\n                                                            <td>1,818.39<\/td>\r\n                                                            <td>1,735.73<\/td>\r\n                                                            <td>1,487.77<\/td>\r\n                                                            <td>1,157.16<\/td>\r\n                                                            <td>991.85<\/td>\r\n                                                            <td>826.54<\/td>\r\n                                                            <td>743.89<\/td>\r\n                                                            <td>661.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>61,692.92<\/td>\r\n                                                            <td>1,983.70<\/td>\r\n                                                            <td>1,818.39<\/td>\r\n                                                            <td>1,735.73<\/td>\r\n                                                            <td>1,487.77<\/td>\r\n                                                            <td>1,157.16<\/td>\r\n                                                            <td>991.85<\/td>\r\n                                                            <td>826.54<\/td>\r\n                                                            <td>743.89<\/td>\r\n                                                            <td>661.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>62,229.46<\/td>\r\n                                                            <td>2,000.95<\/td>\r\n                                                            <td>1,834.20<\/td>\r\n                                                            <td>1,750.83<\/td>\r\n                                                            <td>1,500.71<\/td>\r\n                                                            <td>1,167.22<\/td>\r\n                                                            <td>1,000.47<\/td>\r\n                                                            <td>833.73<\/td>\r\n                                                            <td>750.36<\/td>\r\n                                                            <td>666.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>63,713.25<\/td>\r\n                                                            <td>2,048.66<\/td>\r\n                                                            <td>1,877.94<\/td>\r\n                                                            <td>1,792.58<\/td>\r\n                                                            <td>1,536.49<\/td>\r\n                                                            <td>1,195.05<\/td>\r\n                                                            <td>1,024.33<\/td>\r\n                                                            <td>853.61<\/td>\r\n                                                            <td>768.25<\/td>\r\n                                                            <td>682.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>65,740.29<\/td>\r\n                                                            <td>2,113.84<\/td>\r\n                                                            <td>1,937.68<\/td>\r\n                                                            <td>1,849.61<\/td>\r\n                                                            <td>1,585.38<\/td>\r\n                                                            <td>1,233.07<\/td>\r\n                                                            <td>1,056.92<\/td>\r\n                                                            <td>880.76<\/td>\r\n                                                            <td>792.69<\/td>\r\n                                                            <td>704.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>64,940.73<\/td>\r\n                                                            <td>2,088.13<\/td>\r\n                                                            <td>1,914.12<\/td>\r\n                                                            <td>1,827.11<\/td>\r\n                                                            <td>1,566.09<\/td>\r\n                                                            <td>1,218.07<\/td>\r\n                                                            <td>1,044.06<\/td>\r\n                                                            <td>870.05<\/td>\r\n                                                            <td>783.05<\/td>\r\n                                                            <td>696.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>66,049.48<\/td>\r\n                                                            <td>2,123.78<\/td>\r\n                                                            <td>1,946.80<\/td>\r\n                                                            <td>1,858.31<\/td>\r\n                                                            <td>1,592.83<\/td>\r\n                                                            <td>1,238.87<\/td>\r\n                                                            <td>1,061.89<\/td>\r\n                                                            <td>884.91<\/td>\r\n                                                            <td>796.42<\/td>\r\n                                                            <td>707.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>70,162.27<\/td>\r\n                                                            <td>2,256.02<\/td>\r\n                                                            <td>2,068.02<\/td>\r\n                                                            <td>1,974.02<\/td>\r\n                                                            <td>1,692.02<\/td>\r\n                                                            <td>1,316.01<\/td>\r\n                                                            <td>1,128.01<\/td>\r\n                                                            <td>940.01<\/td>\r\n                                                            <td>846.01<\/td>\r\n                                                            <td>752.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>65,841.15<\/td>\r\n                                                            <td>2,117.08<\/td>\r\n                                                            <td>1,940.66<\/td>\r\n                                                            <td>1,852.44<\/td>\r\n                                                            <td>1,587.81<\/td>\r\n                                                            <td>1,234.96<\/td>\r\n                                                            <td>1,058.54<\/td>\r\n                                                            <td>882.12<\/td>\r\n                                                            <td>793.90<\/td>\r\n                                                            <td>705.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>66,344.38<\/td>\r\n                                                            <td>2,133.26<\/td>\r\n                                                            <td>1,955.49<\/td>\r\n                                                            <td>1,866.60<\/td>\r\n                                                            <td>1,599.94<\/td>\r\n                                                            <td>1,244.40<\/td>\r\n                                                            <td>1,066.63<\/td>\r\n                                                            <td>888.86<\/td>\r\n                                                            <td>799.97<\/td>\r\n                                                            <td>711.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>66,325.36<\/td>\r\n                                                            <td>2,132.65<\/td>\r\n                                                            <td>1,954.93<\/td>\r\n                                                            <td>1,866.07<\/td>\r\n                                                            <td>1,599.49<\/td>\r\n                                                            <td>1,244.04<\/td>\r\n                                                            <td>1,066.32<\/td>\r\n                                                            <td>888.60<\/td>\r\n                                                            <td>799.74<\/td>\r\n                                                            <td>710.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>65,144.60<\/td>\r\n                                                            <td>2,094.68<\/td>\r\n                                                            <td>1,920.12<\/td>\r\n                                                            <td>1,832.85<\/td>\r\n                                                            <td>1,571.01<\/td>\r\n                                                            <td>1,221.90<\/td>\r\n                                                            <td>1,047.34<\/td>\r\n                                                            <td>872.78<\/td>\r\n                                                            <td>785.51<\/td>\r\n                                                            <td>698.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>63,822.55<\/td>\r\n                                                            <td>2,052.17<\/td>\r\n                                                            <td>1,881.16<\/td>\r\n                                                            <td>1,795.65<\/td>\r\n                                                            <td>1,539.13<\/td>\r\n                                                            <td>1,197.10<\/td>\r\n                                                            <td>1,026.09<\/td>\r\n                                                            <td>855.07<\/td>\r\n                                                            <td>769.56<\/td>\r\n                                                            <td>684.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>62,932.03<\/td>\r\n                                                            <td>2,023.54<\/td>\r\n                                                            <td>1,854.91<\/td>\r\n                                                            <td>1,770.60<\/td>\r\n                                                            <td>1,517.65<\/td>\r\n                                                            <td>1,180.40<\/td>\r\n                                                            <td>1,011.77<\/td>\r\n                                                            <td>843.14<\/td>\r\n                                                            <td>758.83<\/td>\r\n                                                            <td>674.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>63,325.63<\/td>\r\n                                                            <td>2,036.19<\/td>\r\n                                                            <td>1,866.51<\/td>\r\n                                                            <td>1,781.67<\/td>\r\n                                                            <td>1,527.15<\/td>\r\n                                                            <td>1,187.78<\/td>\r\n                                                            <td>1,018.10<\/td>\r\n                                                            <td>848.41<\/td>\r\n                                                            <td>763.57<\/td>\r\n                                                            <td>678.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>63,338.52<\/td>\r\n                                                            <td>2,036.61<\/td>\r\n                                                            <td>1,866.89<\/td>\r\n                                                            <td>1,782.03<\/td>\r\n                                                            <td>1,527.46<\/td>\r\n                                                            <td>1,188.02<\/td>\r\n                                                            <td>1,018.30<\/td>\r\n                                                            <td>848.59<\/td>\r\n                                                            <td>763.73<\/td>\r\n                                                            <td>678.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>63,588.38<\/td>\r\n                                                            <td>2,044.64<\/td>\r\n                                                            <td>1,874.26<\/td>\r\n                                                            <td>1,789.06<\/td>\r\n                                                            <td>1,533.48<\/td>\r\n                                                            <td>1,192.71<\/td>\r\n                                                            <td>1,022.32<\/td>\r\n                                                            <td>851.93<\/td>\r\n                                                            <td>766.74<\/td>\r\n                                                            <td>681.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>63,284.60<\/td>\r\n                                                            <td>2,034.87<\/td>\r\n                                                            <td>1,865.30<\/td>\r\n                                                            <td>1,780.52<\/td>\r\n                                                            <td>1,526.16<\/td>\r\n                                                            <td>1,187.01<\/td>\r\n                                                            <td>1,017.44<\/td>\r\n                                                            <td>847.86<\/td>\r\n                                                            <td>763.08<\/td>\r\n                                                            <td>678.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>64,475.47<\/td>\r\n                                                            <td>2,073.17<\/td>\r\n                                                            <td>1,900.40<\/td>\r\n                                                            <td>1,814.02<\/td>\r\n                                                            <td>1,554.87<\/td>\r\n                                                            <td>1,209.35<\/td>\r\n                                                            <td>1,036.58<\/td>\r\n                                                            <td>863.82<\/td>\r\n                                                            <td>777.44<\/td>\r\n                                                            <td>691.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>64,242.24<\/td>\r\n                                                            <td>2,065.67<\/td>\r\n                                                            <td>1,893.53<\/td>\r\n                                                            <td>1,807.46<\/td>\r\n                                                            <td>1,549.25<\/td>\r\n                                                            <td>1,204.97<\/td>\r\n                                                            <td>1,032.83<\/td>\r\n                                                            <td>860.69<\/td>\r\n                                                            <td>774.63<\/td>\r\n                                                            <td>688.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>65,101.42<\/td>\r\n                                                            <td>2,093.29<\/td>\r\n                                                            <td>1,918.85<\/td>\r\n                                                            <td>1,831.63<\/td>\r\n                                                            <td>1,569.97<\/td>\r\n                                                            <td>1,221.09<\/td>\r\n                                                            <td>1,046.65<\/td>\r\n                                                            <td>872.21<\/td>\r\n                                                            <td>784.98<\/td>\r\n                                                            <td>697.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>69,858.49<\/td>\r\n                                                            <td>2,246.25<\/td>\r\n                                                            <td>2,059.07<\/td>\r\n                                                            <td>1,965.47<\/td>\r\n                                                            <td>1,684.69<\/td>\r\n                                                            <td>1,310.31<\/td>\r\n                                                            <td>1,123.13<\/td>\r\n                                                            <td>935.94<\/td>\r\n                                                            <td>842.35<\/td>\r\n                                                            <td>748.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>64,800.85<\/td>\r\n                                                            <td>2,083.63<\/td>\r\n                                                            <td>1,909.99<\/td>\r\n                                                            <td>1,823.18<\/td>\r\n                                                            <td>1,562.72<\/td>\r\n                                                            <td>1,215.45<\/td>\r\n                                                            <td>1,041.81<\/td>\r\n                                                            <td>868.18<\/td>\r\n                                                            <td>781.36<\/td>\r\n                                                            <td>694.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>65,289.68<\/td>\r\n                                                            <td>2,099.35<\/td>\r\n                                                            <td>1,924.40<\/td>\r\n                                                            <td>1,836.93<\/td>\r\n                                                            <td>1,574.51<\/td>\r\n                                                            <td>1,224.62<\/td>\r\n                                                            <td>1,049.67<\/td>\r\n                                                            <td>874.73<\/td>\r\n                                                            <td>787.25<\/td>\r\n                                                            <td>699.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>65,492.75<\/td>\r\n                                                            <td>2,105.88<\/td>\r\n                                                            <td>1,930.39<\/td>\r\n                                                            <td>1,842.64<\/td>\r\n                                                            <td>1,579.41<\/td>\r\n                                                            <td>1,228.43<\/td>\r\n                                                            <td>1,052.94<\/td>\r\n                                                            <td>877.45<\/td>\r\n                                                            <td>789.70<\/td>\r\n                                                            <td>701.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>70,355.50<\/td>\r\n                                                            <td>2,262.23<\/td>\r\n                                                            <td>2,073.72<\/td>\r\n                                                            <td>1,979.46<\/td>\r\n                                                            <td>1,696.68<\/td>\r\n                                                            <td>1,319.64<\/td>\r\n                                                            <td>1,131.12<\/td>\r\n                                                            <td>942.60<\/td>\r\n                                                            <td>848.34<\/td>\r\n                                                            <td>754.08<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-538","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=538"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=538"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}