{"id":538,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=538"},"modified":"2013-05-14T12:39:43","modified_gmt":"2013-05-14T12:39:43","slug":"seychelles","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/seychelles\/","title":{"rendered":"Seychelles"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Seychelles<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/seychelles.svg\" alt=\"Prix de l'or aujourd'hui en Seychelles\" title=\"Prix de l'or aujourd'hui en Seychelles\" \/> Prix de l'or aujourd'hui en Seychelles<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 04:20 am, temps de Victoria (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 58,354.91 Roupie seychelloise. Au cours des jour derniers, or a augment\u00e9 de 1.17% (environ 673.78 Roupie seychelloise). Au cours des semaine derniers, or a augment\u00e9 de 2.60% (environ 1,481.33 Roupie seychelloise). Au cours des mois derniers, or a diminu\u00e9 de 4.79% (environ 2,935.18 Roupie seychelloise). Depuis 2025-10-09, or a augment\u00e9 de 1.89% (environ 1,080.86 Roupie seychelloise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 143.79% (environ 34,418.18 Roupie seychelloise). Depuis 2016-10-09, or a augment\u00e9 de 252.82% (environ 41,815.27 Roupie seychelloise).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie seychelloise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SCR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-ounce-24k-1-rate\">58,354.91<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-tola-24k-1-rate\">21,883.09<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-24k-1-rate\">1,876.36<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-22k-1-rate\">1,720.00<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-21k-1-rate\">1,641.82<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-18k-1-rate\">1,407.27<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-14k-1-rate\">1,094.55<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-12k-1-rate\">938.18<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-10k-1-rate\">781.82<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-9k-1-rate\">703.64<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-8k-1-rate\">625.45<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Seychelles<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Seychelles en roupie seychelloise (SCR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"58354.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SCR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                58,354.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                57,771.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                58,938.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Seychelles en roupie seychelloise (SCR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Seychelles en roupie seychelloise (SCR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1395835\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1395835\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SCR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chname = \"Gold Price Roupie seychelloise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1395835\";\n        var chbutton = \"button-1395835\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Seychelles dans les jours pr\u00e9c\u00e9dents en roupie seychelloise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>58,354.91<\/td>\r\n                                                            <td>1,876.36<\/td>\r\n                                                            <td>1,720.00<\/td>\r\n                                                            <td>1,641.82<\/td>\r\n                                                            <td>1,407.27<\/td>\r\n                                                            <td>1,094.55<\/td>\r\n                                                            <td>938.18<\/td>\r\n                                                            <td>781.82<\/td>\r\n                                                            <td>703.64<\/td>\r\n                                                            <td>625.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>57,676.45<\/td>\r\n                                                            <td>1,854.55<\/td>\r\n                                                            <td>1,700.00<\/td>\r\n                                                            <td>1,622.73<\/td>\r\n                                                            <td>1,390.91<\/td>\r\n                                                            <td>1,081.82<\/td>\r\n                                                            <td>927.27<\/td>\r\n                                                            <td>772.73<\/td>\r\n                                                            <td>695.46<\/td>\r\n                                                            <td>618.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>57,415.44<\/td>\r\n                                                            <td>1,846.16<\/td>\r\n                                                            <td>1,692.31<\/td>\r\n                                                            <td>1,615.39<\/td>\r\n                                                            <td>1,384.62<\/td>\r\n                                                            <td>1,076.92<\/td>\r\n                                                            <td>923.08<\/td>\r\n                                                            <td>769.23<\/td>\r\n                                                            <td>692.31<\/td>\r\n                                                            <td>615.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>58,057.94<\/td>\r\n                                                            <td>1,866.81<\/td>\r\n                                                            <td>1,711.25<\/td>\r\n                                                            <td>1,633.46<\/td>\r\n                                                            <td>1,400.11<\/td>\r\n                                                            <td>1,088.98<\/td>\r\n                                                            <td>933.41<\/td>\r\n                                                            <td>777.84<\/td>\r\n                                                            <td>700.06<\/td>\r\n                                                            <td>622.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>57,040.02<\/td>\r\n                                                            <td>1,834.08<\/td>\r\n                                                            <td>1,681.24<\/td>\r\n                                                            <td>1,604.82<\/td>\r\n                                                            <td>1,375.56<\/td>\r\n                                                            <td>1,069.88<\/td>\r\n                                                            <td>917.04<\/td>\r\n                                                            <td>764.20<\/td>\r\n                                                            <td>687.78<\/td>\r\n                                                            <td>611.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>56,771.53<\/td>\r\n                                                            <td>1,825.45<\/td>\r\n                                                            <td>1,673.33<\/td>\r\n                                                            <td>1,597.27<\/td>\r\n                                                            <td>1,369.09<\/td>\r\n                                                            <td>1,064.85<\/td>\r\n                                                            <td>912.73<\/td>\r\n                                                            <td>760.60<\/td>\r\n                                                            <td>684.54<\/td>\r\n                                                            <td>608.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>56,921.21<\/td>\r\n                                                            <td>1,830.26<\/td>\r\n                                                            <td>1,677.74<\/td>\r\n                                                            <td>1,601.48<\/td>\r\n                                                            <td>1,372.70<\/td>\r\n                                                            <td>1,067.65<\/td>\r\n                                                            <td>915.13<\/td>\r\n                                                            <td>762.61<\/td>\r\n                                                            <td>686.35<\/td>\r\n                                                            <td>610.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>56,873.59<\/td>\r\n                                                            <td>1,828.73<\/td>\r\n                                                            <td>1,676.34<\/td>\r\n                                                            <td>1,600.14<\/td>\r\n                                                            <td>1,371.55<\/td>\r\n                                                            <td>1,066.76<\/td>\r\n                                                            <td>914.37<\/td>\r\n                                                            <td>761.97<\/td>\r\n                                                            <td>685.77<\/td>\r\n                                                            <td>609.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>57,561.10<\/td>\r\n                                                            <td>1,850.84<\/td>\r\n                                                            <td>1,696.60<\/td>\r\n                                                            <td>1,619.48<\/td>\r\n                                                            <td>1,388.13<\/td>\r\n                                                            <td>1,079.66<\/td>\r\n                                                            <td>925.42<\/td>\r\n                                                            <td>771.18<\/td>\r\n                                                            <td>694.06<\/td>\r\n                                                            <td>616.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>57,419.22<\/td>\r\n                                                            <td>1,846.28<\/td>\r\n                                                            <td>1,692.42<\/td>\r\n                                                            <td>1,615.49<\/td>\r\n                                                            <td>1,384.71<\/td>\r\n                                                            <td>1,077.00<\/td>\r\n                                                            <td>923.14<\/td>\r\n                                                            <td>769.28<\/td>\r\n                                                            <td>692.35<\/td>\r\n                                                            <td>615.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>57,529.96<\/td>\r\n                                                            <td>1,849.84<\/td>\r\n                                                            <td>1,695.68<\/td>\r\n                                                            <td>1,618.61<\/td>\r\n                                                            <td>1,387.38<\/td>\r\n                                                            <td>1,079.07<\/td>\r\n                                                            <td>924.92<\/td>\r\n                                                            <td>770.77<\/td>\r\n                                                            <td>693.69<\/td>\r\n                                                            <td>616.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>57,328.08<\/td>\r\n                                                            <td>1,843.35<\/td>\r\n                                                            <td>1,689.73<\/td>\r\n                                                            <td>1,612.93<\/td>\r\n                                                            <td>1,382.51<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>921.67<\/td>\r\n                                                            <td>768.06<\/td>\r\n                                                            <td>691.26<\/td>\r\n                                                            <td>614.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>59,668.09<\/td>\r\n                                                            <td>1,918.59<\/td>\r\n                                                            <td>1,758.71<\/td>\r\n                                                            <td>1,678.76<\/td>\r\n                                                            <td>1,438.94<\/td>\r\n                                                            <td>1,119.18<\/td>\r\n                                                            <td>959.29<\/td>\r\n                                                            <td>799.41<\/td>\r\n                                                            <td>719.47<\/td>\r\n                                                            <td>639.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>59,668.09<\/td>\r\n                                                            <td>1,918.59<\/td>\r\n                                                            <td>1,758.71<\/td>\r\n                                                            <td>1,678.76<\/td>\r\n                                                            <td>1,438.94<\/td>\r\n                                                            <td>1,119.18<\/td>\r\n                                                            <td>959.29<\/td>\r\n                                                            <td>799.41<\/td>\r\n                                                            <td>719.47<\/td>\r\n                                                            <td>639.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>59,878.77<\/td>\r\n                                                            <td>1,925.36<\/td>\r\n                                                            <td>1,764.92<\/td>\r\n                                                            <td>1,684.69<\/td>\r\n                                                            <td>1,444.02<\/td>\r\n                                                            <td>1,123.13<\/td>\r\n                                                            <td>962.68<\/td>\r\n                                                            <td>802.23<\/td>\r\n                                                            <td>722.01<\/td>\r\n                                                            <td>641.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>59,087.86<\/td>\r\n                                                            <td>1,899.93<\/td>\r\n                                                            <td>1,741.60<\/td>\r\n                                                            <td>1,662.44<\/td>\r\n                                                            <td>1,424.95<\/td>\r\n                                                            <td>1,108.29<\/td>\r\n                                                            <td>949.97<\/td>\r\n                                                            <td>791.64<\/td>\r\n                                                            <td>712.47<\/td>\r\n                                                            <td>633.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>59,512.83<\/td>\r\n                                                            <td>1,913.60<\/td>\r\n                                                            <td>1,754.13<\/td>\r\n                                                            <td>1,674.40<\/td>\r\n                                                            <td>1,435.20<\/td>\r\n                                                            <td>1,116.26<\/td>\r\n                                                            <td>956.80<\/td>\r\n                                                            <td>797.33<\/td>\r\n                                                            <td>717.60<\/td>\r\n                                                            <td>637.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>59,898.96<\/td>\r\n                                                            <td>1,926.01<\/td>\r\n                                                            <td>1,765.51<\/td>\r\n                                                            <td>1,685.26<\/td>\r\n                                                            <td>1,444.51<\/td>\r\n                                                            <td>1,123.51<\/td>\r\n                                                            <td>963.01<\/td>\r\n                                                            <td>802.50<\/td>\r\n                                                            <td>722.25<\/td>\r\n                                                            <td>642.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>60,341.87<\/td>\r\n                                                            <td>1,940.25<\/td>\r\n                                                            <td>1,778.57<\/td>\r\n                                                            <td>1,697.72<\/td>\r\n                                                            <td>1,455.19<\/td>\r\n                                                            <td>1,131.81<\/td>\r\n                                                            <td>970.13<\/td>\r\n                                                            <td>808.44<\/td>\r\n                                                            <td>727.59<\/td>\r\n                                                            <td>646.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>61,649.45<\/td>\r\n                                                            <td>1,982.30<\/td>\r\n                                                            <td>1,817.11<\/td>\r\n                                                            <td>1,734.51<\/td>\r\n                                                            <td>1,486.72<\/td>\r\n                                                            <td>1,156.34<\/td>\r\n                                                            <td>991.15<\/td>\r\n                                                            <td>825.96<\/td>\r\n                                                            <td>743.36<\/td>\r\n                                                            <td>660.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>61,552.63<\/td>\r\n                                                            <td>1,979.18<\/td>\r\n                                                            <td>1,814.25<\/td>\r\n                                                            <td>1,731.79<\/td>\r\n                                                            <td>1,484.39<\/td>\r\n                                                            <td>1,154.52<\/td>\r\n                                                            <td>989.59<\/td>\r\n                                                            <td>824.66<\/td>\r\n                                                            <td>742.19<\/td>\r\n                                                            <td>659.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>61,629.64<\/td>\r\n                                                            <td>1,981.66<\/td>\r\n                                                            <td>1,816.52<\/td>\r\n                                                            <td>1,733.95<\/td>\r\n                                                            <td>1,486.25<\/td>\r\n                                                            <td>1,155.97<\/td>\r\n                                                            <td>990.83<\/td>\r\n                                                            <td>825.69<\/td>\r\n                                                            <td>743.12<\/td>\r\n                                                            <td>660.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>62,048.03<\/td>\r\n                                                            <td>1,995.11<\/td>\r\n                                                            <td>1,828.85<\/td>\r\n                                                            <td>1,745.72<\/td>\r\n                                                            <td>1,496.34<\/td>\r\n                                                            <td>1,163.82<\/td>\r\n                                                            <td>997.56<\/td>\r\n                                                            <td>831.30<\/td>\r\n                                                            <td>748.17<\/td>\r\n                                                            <td>665.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>59,724.72<\/td>\r\n                                                            <td>1,920.41<\/td>\r\n                                                            <td>1,760.38<\/td>\r\n                                                            <td>1,680.36<\/td>\r\n                                                            <td>1,440.31<\/td>\r\n                                                            <td>1,120.24<\/td>\r\n                                                            <td>960.20<\/td>\r\n                                                            <td>800.17<\/td>\r\n                                                            <td>720.15<\/td>\r\n                                                            <td>640.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>59,582.15<\/td>\r\n                                                            <td>1,915.82<\/td>\r\n                                                            <td>1,756.17<\/td>\r\n                                                            <td>1,676.35<\/td>\r\n                                                            <td>1,436.87<\/td>\r\n                                                            <td>1,117.56<\/td>\r\n                                                            <td>957.91<\/td>\r\n                                                            <td>798.26<\/td>\r\n                                                            <td>718.43<\/td>\r\n                                                            <td>638.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>59,458.30<\/td>\r\n                                                            <td>1,911.84<\/td>\r\n                                                            <td>1,752.52<\/td>\r\n                                                            <td>1,672.86<\/td>\r\n                                                            <td>1,433.88<\/td>\r\n                                                            <td>1,115.24<\/td>\r\n                                                            <td>955.92<\/td>\r\n                                                            <td>796.60<\/td>\r\n                                                            <td>716.94<\/td>\r\n                                                            <td>637.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>59,871.01<\/td>\r\n                                                            <td>1,925.11<\/td>\r\n                                                            <td>1,764.69<\/td>\r\n                                                            <td>1,684.47<\/td>\r\n                                                            <td>1,443.83<\/td>\r\n                                                            <td>1,122.98<\/td>\r\n                                                            <td>962.56<\/td>\r\n                                                            <td>802.13<\/td>\r\n                                                            <td>721.92<\/td>\r\n                                                            <td>641.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>59,871.01<\/td>\r\n                                                            <td>1,925.11<\/td>\r\n                                                            <td>1,764.69<\/td>\r\n                                                            <td>1,684.47<\/td>\r\n                                                            <td>1,443.83<\/td>\r\n                                                            <td>1,122.98<\/td>\r\n                                                            <td>962.56<\/td>\r\n                                                            <td>802.13<\/td>\r\n                                                            <td>721.92<\/td>\r\n                                                            <td>641.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>60,655.19<\/td>\r\n                                                            <td>1,950.33<\/td>\r\n                                                            <td>1,787.80<\/td>\r\n                                                            <td>1,706.54<\/td>\r\n                                                            <td>1,462.75<\/td>\r\n                                                            <td>1,137.69<\/td>\r\n                                                            <td>975.16<\/td>\r\n                                                            <td>812.64<\/td>\r\n                                                            <td>731.37<\/td>\r\n                                                            <td>650.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>59,971.66<\/td>\r\n                                                            <td>1,928.35<\/td>\r\n                                                            <td>1,767.65<\/td>\r\n                                                            <td>1,687.31<\/td>\r\n                                                            <td>1,446.26<\/td>\r\n                                                            <td>1,124.87<\/td>\r\n                                                            <td>964.17<\/td>\r\n                                                            <td>803.48<\/td>\r\n                                                            <td>723.13<\/td>\r\n                                                            <td>642.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>61,290.09<\/td>\r\n                                                            <td>1,970.74<\/td>\r\n                                                            <td>1,806.51<\/td>\r\n                                                            <td>1,724.40<\/td>\r\n                                                            <td>1,478.06<\/td>\r\n                                                            <td>1,149.60<\/td>\r\n                                                            <td>985.37<\/td>\r\n                                                            <td>821.14<\/td>\r\n                                                            <td>739.03<\/td>\r\n                                                            <td>656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>61,175.04<\/td>\r\n                                                            <td>1,967.04<\/td>\r\n                                                            <td>1,803.12<\/td>\r\n                                                            <td>1,721.16<\/td>\r\n                                                            <td>1,475.28<\/td>\r\n                                                            <td>1,147.44<\/td>\r\n                                                            <td>983.52<\/td>\r\n                                                            <td>819.60<\/td>\r\n                                                            <td>737.64<\/td>\r\n                                                            <td>655.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>61,193.83<\/td>\r\n                                                            <td>1,967.65<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,721.69<\/td>\r\n                                                            <td>1,475.74<\/td>\r\n                                                            <td>1,147.79<\/td>\r\n                                                            <td>983.82<\/td>\r\n                                                            <td>819.85<\/td>\r\n                                                            <td>737.87<\/td>\r\n                                                            <td>655.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>60,964.60<\/td>\r\n                                                            <td>1,960.28<\/td>\r\n                                                            <td>1,796.92<\/td>\r\n                                                            <td>1,715.24<\/td>\r\n                                                            <td>1,470.21<\/td>\r\n                                                            <td>1,143.49<\/td>\r\n                                                            <td>980.14<\/td>\r\n                                                            <td>816.78<\/td>\r\n                                                            <td>735.10<\/td>\r\n                                                            <td>653.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>60,964.60<\/td>\r\n                                                            <td>1,960.28<\/td>\r\n                                                            <td>1,796.92<\/td>\r\n                                                            <td>1,715.24<\/td>\r\n                                                            <td>1,470.21<\/td>\r\n                                                            <td>1,143.49<\/td>\r\n                                                            <td>980.14<\/td>\r\n                                                            <td>816.78<\/td>\r\n                                                            <td>735.10<\/td>\r\n                                                            <td>653.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>61,067.55<\/td>\r\n                                                            <td>1,963.59<\/td>\r\n                                                            <td>1,799.95<\/td>\r\n                                                            <td>1,718.14<\/td>\r\n                                                            <td>1,472.69<\/td>\r\n                                                            <td>1,145.43<\/td>\r\n                                                            <td>981.79<\/td>\r\n                                                            <td>818.16<\/td>\r\n                                                            <td>736.35<\/td>\r\n                                                            <td>654.53<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-538","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=538"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/538\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=538"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}