{"id":539,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=539"},"modified":"2013-05-14T12:39:50","modified_gmt":"2013-05-14T12:39:50","slug":"sierra_leone","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sierra_leone\/","title":{"rendered":"Sierra Leone"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Sierra Leone<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sierra_leone.svg\" alt=\"Prix de l'or aujourd'hui en Sierra Leone\" title=\"Prix de l'or aujourd'hui en Sierra Leone\" \/> Prix de l'or aujourd'hui en Sierra Leone<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:55 am, temps de Gratuit (2026-05-27 02:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 89,085,897.95 Leone de Sierra Leone. Au cours des jour derniers, or a diminu\u00e9 de 0.20% (environ 177,166.47 Leone de Sierra Leone). Au cours des semaine derniers, or a diminu\u00e9 de 6.11% (environ 5,798,717.43 Leone de Sierra Leone). Au cours des mois derniers, or a diminu\u00e9 de 9.09% (environ 8,902,419.81 Leone de Sierra Leone). Depuis 2025-05-27, or a augment\u00e9 de 28.73% (environ 19,879,627.32 Leone de Sierra Leone). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 358.37% (environ 69,650,414.25 Leone de Sierra Leone). Depuis 2016-05-27, or a augment\u00e9 de 1,755.35% (environ 84,284,320.28 Leone de Sierra Leone).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en leone sierra-l\u00e9onais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SLL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-ounce-24k-1-rate\">88,975,093.51<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-tola-24k-1-rate\">33,365,660.06<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-24k-1-rate\">2,860,935.48<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-22k-1-rate\">2,622,524.19<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-21k-1-rate\">2,503,318.55<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-18k-1-rate\">2,145,701.61<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-14k-1-rate\">1,668,879.03<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-12k-1-rate\">1,430,467.74<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-10k-1-rate\">1,192,056.45<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-9k-1-rate\">1,072,850.81<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-8k-1-rate\">953,645.16<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Sierra Leone<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Sierra Leone en leone sierra-l\u00e9onais (SLL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"88975093.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SLL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                88,975,093.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                88,085,342.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                89,864,844.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Sierra Leone en leone sierra-l\u00e9onais (SLL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Sierra Leone en leone sierra-l\u00e9onais (SLL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1869109\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1869109\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SLL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leone de Sierra Leone\/Ounce\";\n        var chname = \"Gold Price Leone de Sierra Leone\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1869109\";\n        var chbutton = \"button-1869109\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Sierra Leone dans les jours pr\u00e9c\u00e9dents en leone sierra-l\u00e9onais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>89,018,547.04<\/td>\r\n                                                            <td>2,862,332.70<\/td>\r\n                                                            <td>2,623,804.98<\/td>\r\n                                                            <td>2,504,541.11<\/td>\r\n                                                            <td>2,146,749.53<\/td>\r\n                                                            <td>1,669,694.08<\/td>\r\n                                                            <td>1,431,166.35<\/td>\r\n                                                            <td>1,192,638.63<\/td>\r\n                                                            <td>1,073,374.76<\/td>\r\n                                                            <td>954,110.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>95,751,141.55<\/td>\r\n                                                            <td>3,078,814.84<\/td>\r\n                                                            <td>2,822,246.94<\/td>\r\n                                                            <td>2,693,962.99<\/td>\r\n                                                            <td>2,309,111.13<\/td>\r\n                                                            <td>1,795,975.32<\/td>\r\n                                                            <td>1,539,407.42<\/td>\r\n                                                            <td>1,282,839.52<\/td>\r\n                                                            <td>1,154,555.57<\/td>\r\n                                                            <td>1,026,271.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>94,457,207.21<\/td>\r\n                                                            <td>3,037,209.23<\/td>\r\n                                                            <td>2,784,108.47<\/td>\r\n                                                            <td>2,657,558.08<\/td>\r\n                                                            <td>2,277,906.93<\/td>\r\n                                                            <td>1,771,705.39<\/td>\r\n                                                            <td>1,518,604.62<\/td>\r\n                                                            <td>1,265,503.85<\/td>\r\n                                                            <td>1,138,953.46<\/td>\r\n                                                            <td>1,012,403.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>94,457,207.21<\/td>\r\n                                                            <td>3,037,209.23<\/td>\r\n                                                            <td>2,784,108.47<\/td>\r\n                                                            <td>2,657,558.08<\/td>\r\n                                                            <td>2,277,906.93<\/td>\r\n                                                            <td>1,771,705.39<\/td>\r\n                                                            <td>1,518,604.62<\/td>\r\n                                                            <td>1,265,503.85<\/td>\r\n                                                            <td>1,138,953.46<\/td>\r\n                                                            <td>1,012,403.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>94,884,615.38<\/td>\r\n                                                            <td>3,050,952.26<\/td>\r\n                                                            <td>2,796,706.24<\/td>\r\n                                                            <td>2,669,583.23<\/td>\r\n                                                            <td>2,288,214.20<\/td>\r\n                                                            <td>1,779,722.15<\/td>\r\n                                                            <td>1,525,476.13<\/td>\r\n                                                            <td>1,271,230.11<\/td>\r\n                                                            <td>1,144,107.10<\/td>\r\n                                                            <td>1,016,984.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>95,315,909.09<\/td>\r\n                                                            <td>3,064,820.23<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,681,717.70<\/td>\r\n                                                            <td>2,298,615.17<\/td>\r\n                                                            <td>1,787,811.80<\/td>\r\n                                                            <td>1,532,410.11<\/td>\r\n                                                            <td>1,277,008.43<\/td>\r\n                                                            <td>1,149,307.59<\/td>\r\n                                                            <td>1,021,606.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>94,884,615.38<\/td>\r\n                                                            <td>3,050,952.26<\/td>\r\n                                                            <td>2,796,706.24<\/td>\r\n                                                            <td>2,669,583.23<\/td>\r\n                                                            <td>2,288,214.20<\/td>\r\n                                                            <td>1,779,722.15<\/td>\r\n                                                            <td>1,525,476.13<\/td>\r\n                                                            <td>1,271,230.11<\/td>\r\n                                                            <td>1,144,107.10<\/td>\r\n                                                            <td>1,016,984.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>94,457,207.21<\/td>\r\n                                                            <td>3,037,209.23<\/td>\r\n                                                            <td>2,784,108.47<\/td>\r\n                                                            <td>2,657,558.08<\/td>\r\n                                                            <td>2,277,906.93<\/td>\r\n                                                            <td>1,771,705.39<\/td>\r\n                                                            <td>1,518,604.62<\/td>\r\n                                                            <td>1,265,503.85<\/td>\r\n                                                            <td>1,138,953.46<\/td>\r\n                                                            <td>1,012,403.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>95,315,909.09<\/td>\r\n                                                            <td>3,064,820.23<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,681,717.70<\/td>\r\n                                                            <td>2,298,615.17<\/td>\r\n                                                            <td>1,787,811.80<\/td>\r\n                                                            <td>1,532,410.11<\/td>\r\n                                                            <td>1,277,008.43<\/td>\r\n                                                            <td>1,149,307.59<\/td>\r\n                                                            <td>1,021,606.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>95,315,909.09<\/td>\r\n                                                            <td>3,064,820.23<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,681,717.70<\/td>\r\n                                                            <td>2,298,615.17<\/td>\r\n                                                            <td>1,787,811.80<\/td>\r\n                                                            <td>1,532,410.11<\/td>\r\n                                                            <td>1,277,008.43<\/td>\r\n                                                            <td>1,149,307.59<\/td>\r\n                                                            <td>1,021,606.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>95,315,909.09<\/td>\r\n                                                            <td>3,064,820.23<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,681,717.70<\/td>\r\n                                                            <td>2,298,615.17<\/td>\r\n                                                            <td>1,787,811.80<\/td>\r\n                                                            <td>1,532,410.11<\/td>\r\n                                                            <td>1,277,008.43<\/td>\r\n                                                            <td>1,149,307.59<\/td>\r\n                                                            <td>1,021,606.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>95,751,141.55<\/td>\r\n                                                            <td>3,078,814.84<\/td>\r\n                                                            <td>2,822,246.94<\/td>\r\n                                                            <td>2,693,962.99<\/td>\r\n                                                            <td>2,309,111.13<\/td>\r\n                                                            <td>1,795,975.32<\/td>\r\n                                                            <td>1,539,407.42<\/td>\r\n                                                            <td>1,282,839.52<\/td>\r\n                                                            <td>1,154,555.57<\/td>\r\n                                                            <td>1,026,271.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>97,988,317.76<\/td>\r\n                                                            <td>3,150,749.77<\/td>\r\n                                                            <td>2,888,187.29<\/td>\r\n                                                            <td>2,756,906.05<\/td>\r\n                                                            <td>2,363,062.33<\/td>\r\n                                                            <td>1,837,937.36<\/td>\r\n                                                            <td>1,575,374.88<\/td>\r\n                                                            <td>1,312,812.40<\/td>\r\n                                                            <td>1,181,531.16<\/td>\r\n                                                            <td>1,050,249.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>98,448,356.81<\/td>\r\n                                                            <td>3,165,542.02<\/td>\r\n                                                            <td>2,901,746.85<\/td>\r\n                                                            <td>2,769,849.27<\/td>\r\n                                                            <td>2,374,156.51<\/td>\r\n                                                            <td>1,846,566.18<\/td>\r\n                                                            <td>1,582,771.01<\/td>\r\n                                                            <td>1,318,975.84<\/td>\r\n                                                            <td>1,187,078.26<\/td>\r\n                                                            <td>1,055,180.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>97,988,317.76<\/td>\r\n                                                            <td>3,150,749.77<\/td>\r\n                                                            <td>2,888,187.29<\/td>\r\n                                                            <td>2,756,906.05<\/td>\r\n                                                            <td>2,363,062.33<\/td>\r\n                                                            <td>1,837,937.36<\/td>\r\n                                                            <td>1,575,374.88<\/td>\r\n                                                            <td>1,312,812.40<\/td>\r\n                                                            <td>1,181,531.16<\/td>\r\n                                                            <td>1,050,249.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>98,448,356.81<\/td>\r\n                                                            <td>3,165,542.02<\/td>\r\n                                                            <td>2,901,746.85<\/td>\r\n                                                            <td>2,769,849.27<\/td>\r\n                                                            <td>2,374,156.51<\/td>\r\n                                                            <td>1,846,566.18<\/td>\r\n                                                            <td>1,582,771.01<\/td>\r\n                                                            <td>1,318,975.84<\/td>\r\n                                                            <td>1,187,078.26<\/td>\r\n                                                            <td>1,055,180.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>95,751,141.55<\/td>\r\n                                                            <td>3,078,814.84<\/td>\r\n                                                            <td>2,822,246.94<\/td>\r\n                                                            <td>2,693,962.99<\/td>\r\n                                                            <td>2,309,111.13<\/td>\r\n                                                            <td>1,795,975.32<\/td>\r\n                                                            <td>1,539,407.42<\/td>\r\n                                                            <td>1,282,839.52<\/td>\r\n                                                            <td>1,154,555.57<\/td>\r\n                                                            <td>1,026,271.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>94,884,615.38<\/td>\r\n                                                            <td>3,050,952.26<\/td>\r\n                                                            <td>2,796,706.24<\/td>\r\n                                                            <td>2,669,583.23<\/td>\r\n                                                            <td>2,288,214.20<\/td>\r\n                                                            <td>1,779,722.15<\/td>\r\n                                                            <td>1,525,476.13<\/td>\r\n                                                            <td>1,271,230.11<\/td>\r\n                                                            <td>1,144,107.10<\/td>\r\n                                                            <td>1,016,984.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>96,633,640.55<\/td>\r\n                                                            <td>3,107,191.01<\/td>\r\n                                                            <td>2,848,258.43<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,330,393.26<\/td>\r\n                                                            <td>1,812,528.09<\/td>\r\n                                                            <td>1,553,595.51<\/td>\r\n                                                            <td>1,294,662.92<\/td>\r\n                                                            <td>1,165,196.63<\/td>\r\n                                                            <td>1,035,730.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>96,633,640.55<\/td>\r\n                                                            <td>3,107,191.01<\/td>\r\n                                                            <td>2,848,258.43<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,330,393.26<\/td>\r\n                                                            <td>1,812,528.09<\/td>\r\n                                                            <td>1,553,595.51<\/td>\r\n                                                            <td>1,294,662.92<\/td>\r\n                                                            <td>1,165,196.63<\/td>\r\n                                                            <td>1,035,730.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>97,081,018.52<\/td>\r\n                                                            <td>3,121,576.16<\/td>\r\n                                                            <td>2,861,444.81<\/td>\r\n                                                            <td>2,731,379.14<\/td>\r\n                                                            <td>2,341,182.12<\/td>\r\n                                                            <td>1,820,919.43<\/td>\r\n                                                            <td>1,560,788.08<\/td>\r\n                                                            <td>1,300,656.73<\/td>\r\n                                                            <td>1,170,591.06<\/td>\r\n                                                            <td>1,040,525.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>96,633,640.55<\/td>\r\n                                                            <td>3,107,191.01<\/td>\r\n                                                            <td>2,848,258.43<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,330,393.26<\/td>\r\n                                                            <td>1,812,528.09<\/td>\r\n                                                            <td>1,553,595.51<\/td>\r\n                                                            <td>1,294,662.92<\/td>\r\n                                                            <td>1,165,196.63<\/td>\r\n                                                            <td>1,035,730.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>95,315,909.09<\/td>\r\n                                                            <td>3,064,820.23<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,681,717.70<\/td>\r\n                                                            <td>2,298,615.17<\/td>\r\n                                                            <td>1,787,811.80<\/td>\r\n                                                            <td>1,532,410.11<\/td>\r\n                                                            <td>1,277,008.43<\/td>\r\n                                                            <td>1,149,307.59<\/td>\r\n                                                            <td>1,021,606.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>96,190,366.97<\/td>\r\n                                                            <td>3,092,937.84<\/td>\r\n                                                            <td>2,835,193.02<\/td>\r\n                                                            <td>2,706,320.61<\/td>\r\n                                                            <td>2,319,703.38<\/td>\r\n                                                            <td>1,804,213.74<\/td>\r\n                                                            <td>1,546,468.92<\/td>\r\n                                                            <td>1,288,724.10<\/td>\r\n                                                            <td>1,159,851.69<\/td>\r\n                                                            <td>1,030,979.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>97,988,317.76<\/td>\r\n                                                            <td>3,150,749.77<\/td>\r\n                                                            <td>2,888,187.29<\/td>\r\n                                                            <td>2,756,906.05<\/td>\r\n                                                            <td>2,363,062.33<\/td>\r\n                                                            <td>1,837,937.36<\/td>\r\n                                                            <td>1,575,374.88<\/td>\r\n                                                            <td>1,312,812.40<\/td>\r\n                                                            <td>1,181,531.16<\/td>\r\n                                                            <td>1,050,249.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>99,381,516.59<\/td>\r\n                                                            <td>3,195,547.16<\/td>\r\n                                                            <td>2,929,251.56<\/td>\r\n                                                            <td>2,796,103.76<\/td>\r\n                                                            <td>2,396,660.37<\/td>\r\n                                                            <td>1,864,069.18<\/td>\r\n                                                            <td>1,597,773.58<\/td>\r\n                                                            <td>1,331,477.98<\/td>\r\n                                                            <td>1,198,330.18<\/td>\r\n                                                            <td>1,065,182.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>98,912,735.85<\/td>\r\n                                                            <td>3,180,473.82<\/td>\r\n                                                            <td>2,915,434.34<\/td>\r\n                                                            <td>2,782,914.59<\/td>\r\n                                                            <td>2,385,355.37<\/td>\r\n                                                            <td>1,855,276.40<\/td>\r\n                                                            <td>1,590,236.91<\/td>\r\n                                                            <td>1,325,197.43<\/td>\r\n                                                            <td>1,192,677.68<\/td>\r\n                                                            <td>1,060,157.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-539","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/539","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=539"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/539\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=539"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}