{"id":539,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=539"},"modified":"2013-05-14T12:39:50","modified_gmt":"2013-05-14T12:39:50","slug":"sierra_leone","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sierra_leone\/","title":{"rendered":"Sierra Leone"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Sierra Leone<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sierra_leone.svg\" alt=\"Prix de l'or aujourd'hui en Sierra Leone\" title=\"Prix de l'or aujourd'hui en Sierra Leone\" \/> Prix de l'or aujourd'hui en Sierra Leone<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 12:20 pm, temps de Gratuit (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 91,389,259.57 Leone de Sierra Leone. Au cours des jour derniers, or a diminu\u00e9 de 0.60% (environ 547,300.21 Leone de Sierra Leone). Au cours des semaine derniers, or a diminu\u00e9 de 2.81% (environ 2,644,372.72 Leone de Sierra Leone). Au cours des mois derniers, or a augment\u00e9 de 6.78% (environ 5,799,463.65 Leone de Sierra Leone). Depuis 2025-08-26, or a augment\u00e9 de 29.00% (environ 20,546,354.16 Leone de Sierra Leone). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 394.27% (environ 72,899,384.87 Leone de Sierra Leone). Depuis 2016-08-26, or a augment\u00e9 de 1,132.18% (environ 83,972,373.03 Leone de Sierra Leone).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en leone sierra-l\u00e9onais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SLL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-ounce-24k-1-rate\">91,395,775.59<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-tola-24k-1-rate\">34,273,415.85<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-24k-1-rate\">2,938,770.92<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-22k-1-rate\">2,693,873.34<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-21k-1-rate\">2,571,424.55<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-18k-1-rate\">2,204,078.19<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-14k-1-rate\">1,714,283.04<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-12k-1-rate\">1,469,385.46<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-10k-1-rate\">1,224,487.88<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-9k-1-rate\">1,102,039.09<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-8k-1-rate\">979,590.31<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Sierra Leone<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Sierra Leone en leone sierra-l\u00e9onais (SLL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"91395775.59\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SLL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                91,395,775.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                90,481,817.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                92,309,733.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Sierra Leone en leone sierra-l\u00e9onais (SLL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Sierra Leone en leone sierra-l\u00e9onais (SLL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1165350\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1165350\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SLL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leone de Sierra Leone\/Ounce\";\n        var chname = \"Gold Price Leone de Sierra Leone\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1165350\";\n        var chbutton = \"button-1165350\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Sierra Leone dans les jours pr\u00e9c\u00e9dents en leone sierra-l\u00e9onais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>91,428,959.08<\/td>\r\n                                                            <td>2,939,837.91<\/td>\r\n                                                            <td>2,694,851.42<\/td>\r\n                                                            <td>2,572,358.17<\/td>\r\n                                                            <td>2,204,878.43<\/td>\r\n                                                            <td>1,714,905.45<\/td>\r\n                                                            <td>1,469,918.96<\/td>\r\n                                                            <td>1,224,932.46<\/td>\r\n                                                            <td>1,102,439.22<\/td>\r\n                                                            <td>979,945.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>97,532,558.14<\/td>\r\n                                                            <td>3,136,095.12<\/td>\r\n                                                            <td>2,874,753.86<\/td>\r\n                                                            <td>2,744,083.23<\/td>\r\n                                                            <td>2,352,071.34<\/td>\r\n                                                            <td>1,829,388.82<\/td>\r\n                                                            <td>1,568,047.56<\/td>\r\n                                                            <td>1,306,706.30<\/td>\r\n                                                            <td>1,176,035.67<\/td>\r\n                                                            <td>1,045,365.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>97,081,018.52<\/td>\r\n                                                            <td>3,121,576.16<\/td>\r\n                                                            <td>2,861,444.81<\/td>\r\n                                                            <td>2,731,379.14<\/td>\r\n                                                            <td>2,341,182.12<\/td>\r\n                                                            <td>1,820,919.43<\/td>\r\n                                                            <td>1,560,788.08<\/td>\r\n                                                            <td>1,300,656.73<\/td>\r\n                                                            <td>1,170,591.06<\/td>\r\n                                                            <td>1,040,525.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>96,633,640.55<\/td>\r\n                                                            <td>3,107,191.01<\/td>\r\n                                                            <td>2,848,258.43<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,330,393.26<\/td>\r\n                                                            <td>1,812,528.09<\/td>\r\n                                                            <td>1,553,595.51<\/td>\r\n                                                            <td>1,294,662.92<\/td>\r\n                                                            <td>1,165,196.63<\/td>\r\n                                                            <td>1,035,730.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>96,633,640.55<\/td>\r\n                                                            <td>3,107,191.01<\/td>\r\n                                                            <td>2,848,258.43<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,330,393.26<\/td>\r\n                                                            <td>1,812,528.09<\/td>\r\n                                                            <td>1,553,595.51<\/td>\r\n                                                            <td>1,294,662.92<\/td>\r\n                                                            <td>1,165,196.63<\/td>\r\n                                                            <td>1,035,730.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>97,081,018.52<\/td>\r\n                                                            <td>3,121,576.16<\/td>\r\n                                                            <td>2,861,444.81<\/td>\r\n                                                            <td>2,731,379.14<\/td>\r\n                                                            <td>2,341,182.12<\/td>\r\n                                                            <td>1,820,919.43<\/td>\r\n                                                            <td>1,560,788.08<\/td>\r\n                                                            <td>1,300,656.73<\/td>\r\n                                                            <td>1,170,591.06<\/td>\r\n                                                            <td>1,040,525.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>94,884,615.38<\/td>\r\n                                                            <td>3,050,952.26<\/td>\r\n                                                            <td>2,796,706.24<\/td>\r\n                                                            <td>2,669,583.23<\/td>\r\n                                                            <td>2,288,214.20<\/td>\r\n                                                            <td>1,779,722.15<\/td>\r\n                                                            <td>1,525,476.13<\/td>\r\n                                                            <td>1,271,230.11<\/td>\r\n                                                            <td>1,144,107.10<\/td>\r\n                                                            <td>1,016,984.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>94,033,632.29<\/td>\r\n                                                            <td>3,023,589.46<\/td>\r\n                                                            <td>2,771,623.67<\/td>\r\n                                                            <td>2,645,640.78<\/td>\r\n                                                            <td>2,267,692.10<\/td>\r\n                                                            <td>1,763,760.52<\/td>\r\n                                                            <td>1,511,794.73<\/td>\r\n                                                            <td>1,259,828.94<\/td>\r\n                                                            <td>1,133,846.05<\/td>\r\n                                                            <td>1,007,863.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>91,569,869.00<\/td>\r\n                                                            <td>2,944,368.78<\/td>\r\n                                                            <td>2,699,004.71<\/td>\r\n                                                            <td>2,576,322.68<\/td>\r\n                                                            <td>2,208,276.58<\/td>\r\n                                                            <td>1,717,548.45<\/td>\r\n                                                            <td>1,472,184.39<\/td>\r\n                                                            <td>1,226,820.32<\/td>\r\n                                                            <td>1,104,138.29<\/td>\r\n                                                            <td>981,456.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>92,376,651.98<\/td>\r\n                                                            <td>2,970,310.35<\/td>\r\n                                                            <td>2,722,784.49<\/td>\r\n                                                            <td>2,599,021.56<\/td>\r\n                                                            <td>2,227,732.76<\/td>\r\n                                                            <td>1,732,681.04<\/td>\r\n                                                            <td>1,485,155.18<\/td>\r\n                                                            <td>1,237,629.31<\/td>\r\n                                                            <td>1,113,866.38<\/td>\r\n                                                            <td>990,103.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>92,376,651.98<\/td>\r\n                                                            <td>2,970,310.35<\/td>\r\n                                                            <td>2,722,784.49<\/td>\r\n                                                            <td>2,599,021.56<\/td>\r\n                                                            <td>2,227,732.76<\/td>\r\n                                                            <td>1,732,681.04<\/td>\r\n                                                            <td>1,485,155.18<\/td>\r\n                                                            <td>1,237,629.31<\/td>\r\n                                                            <td>1,113,866.38<\/td>\r\n                                                            <td>990,103.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>91,569,869.00<\/td>\r\n                                                            <td>2,944,368.78<\/td>\r\n                                                            <td>2,699,004.71<\/td>\r\n                                                            <td>2,576,322.68<\/td>\r\n                                                            <td>2,208,276.58<\/td>\r\n                                                            <td>1,717,548.45<\/td>\r\n                                                            <td>1,472,184.39<\/td>\r\n                                                            <td>1,226,820.32<\/td>\r\n                                                            <td>1,104,138.29<\/td>\r\n                                                            <td>981,456.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>91,569,869.00<\/td>\r\n                                                            <td>2,944,368.78<\/td>\r\n                                                            <td>2,699,004.71<\/td>\r\n                                                            <td>2,576,322.68<\/td>\r\n                                                            <td>2,208,276.58<\/td>\r\n                                                            <td>1,717,548.45<\/td>\r\n                                                            <td>1,472,184.39<\/td>\r\n                                                            <td>1,226,820.32<\/td>\r\n                                                            <td>1,104,138.29<\/td>\r\n                                                            <td>981,456.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>89,231,914.89<\/td>\r\n                                                            <td>2,869,193.40<\/td>\r\n                                                            <td>2,630,093.95<\/td>\r\n                                                            <td>2,510,544.23<\/td>\r\n                                                            <td>2,151,895.05<\/td>\r\n                                                            <td>1,673,696.15<\/td>\r\n                                                            <td>1,434,596.70<\/td>\r\n                                                            <td>1,195,497.25<\/td>\r\n                                                            <td>1,075,947.53<\/td>\r\n                                                            <td>956,397.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>89,231,914.89<\/td>\r\n                                                            <td>2,869,193.40<\/td>\r\n                                                            <td>2,630,093.95<\/td>\r\n                                                            <td>2,510,544.23<\/td>\r\n                                                            <td>2,151,895.05<\/td>\r\n                                                            <td>1,673,696.15<\/td>\r\n                                                            <td>1,434,596.70<\/td>\r\n                                                            <td>1,195,497.25<\/td>\r\n                                                            <td>1,075,947.53<\/td>\r\n                                                            <td>956,397.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>85,589,795.92<\/td>\r\n                                                            <td>2,752,083.47<\/td>\r\n                                                            <td>2,522,743.18<\/td>\r\n                                                            <td>2,408,073.04<\/td>\r\n                                                            <td>2,064,062.60<\/td>\r\n                                                            <td>1,605,382.02<\/td>\r\n                                                            <td>1,376,041.74<\/td>\r\n                                                            <td>1,146,701.45<\/td>\r\n                                                            <td>1,032,031.30<\/td>\r\n                                                            <td>917,361.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>84,554,435.48<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,492,226.13<\/td>\r\n                                                            <td>2,378,943.12<\/td>\r\n                                                            <td>2,039,094.10<\/td>\r\n                                                            <td>1,585,962.08<\/td>\r\n                                                            <td>1,359,396.07<\/td>\r\n                                                            <td>1,132,830.06<\/td>\r\n                                                            <td>1,019,547.05<\/td>\r\n                                                            <td>906,264.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>84,896,761.13<\/td>\r\n                                                            <td>2,729,799.39<\/td>\r\n                                                            <td>2,502,316.11<\/td>\r\n                                                            <td>2,388,574.47<\/td>\r\n                                                            <td>2,047,349.55<\/td>\r\n                                                            <td>1,592,382.98<\/td>\r\n                                                            <td>1,364,899.70<\/td>\r\n                                                            <td>1,137,416.41<\/td>\r\n                                                            <td>1,023,674.77<\/td>\r\n                                                            <td>909,933.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>84,896,761.13<\/td>\r\n                                                            <td>2,729,799.39<\/td>\r\n                                                            <td>2,502,316.11<\/td>\r\n                                                            <td>2,388,574.47<\/td>\r\n                                                            <td>2,047,349.55<\/td>\r\n                                                            <td>1,592,382.98<\/td>\r\n                                                            <td>1,364,899.70<\/td>\r\n                                                            <td>1,137,416.41<\/td>\r\n                                                            <td>1,023,674.77<\/td>\r\n                                                            <td>909,933.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>84,896,761.13<\/td>\r\n                                                            <td>2,729,799.39<\/td>\r\n                                                            <td>2,502,316.11<\/td>\r\n                                                            <td>2,388,574.47<\/td>\r\n                                                            <td>2,047,349.55<\/td>\r\n                                                            <td>1,592,382.98<\/td>\r\n                                                            <td>1,364,899.70<\/td>\r\n                                                            <td>1,137,416.41<\/td>\r\n                                                            <td>1,023,674.77<\/td>\r\n                                                            <td>909,933.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>85,940,573.77<\/td>\r\n                                                            <td>2,763,362.50<\/td>\r\n                                                            <td>2,533,082.29<\/td>\r\n                                                            <td>2,417,942.19<\/td>\r\n                                                            <td>2,072,521.88<\/td>\r\n                                                            <td>1,611,961.46<\/td>\r\n                                                            <td>1,381,681.25<\/td>\r\n                                                            <td>1,151,401.04<\/td>\r\n                                                            <td>1,036,260.94<\/td>\r\n                                                            <td>921,120.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>84,896,761.13<\/td>\r\n                                                            <td>2,729,799.39<\/td>\r\n                                                            <td>2,502,316.11<\/td>\r\n                                                            <td>2,388,574.47<\/td>\r\n                                                            <td>2,047,349.55<\/td>\r\n                                                            <td>1,592,382.98<\/td>\r\n                                                            <td>1,364,899.70<\/td>\r\n                                                            <td>1,137,416.41<\/td>\r\n                                                            <td>1,023,674.77<\/td>\r\n                                                            <td>909,933.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>84,554,435.48<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,492,226.13<\/td>\r\n                                                            <td>2,378,943.12<\/td>\r\n                                                            <td>2,039,094.10<\/td>\r\n                                                            <td>1,585,962.08<\/td>\r\n                                                            <td>1,359,396.07<\/td>\r\n                                                            <td>1,132,830.06<\/td>\r\n                                                            <td>1,019,547.05<\/td>\r\n                                                            <td>906,264.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>85,589,795.92<\/td>\r\n                                                            <td>2,752,083.47<\/td>\r\n                                                            <td>2,522,743.18<\/td>\r\n                                                            <td>2,408,073.04<\/td>\r\n                                                            <td>2,064,062.60<\/td>\r\n                                                            <td>1,605,382.02<\/td>\r\n                                                            <td>1,376,041.74<\/td>\r\n                                                            <td>1,146,701.45<\/td>\r\n                                                            <td>1,032,031.30<\/td>\r\n                                                            <td>917,361.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>84,896,761.13<\/td>\r\n                                                            <td>2,729,799.39<\/td>\r\n                                                            <td>2,502,316.11<\/td>\r\n                                                            <td>2,388,574.47<\/td>\r\n                                                            <td>2,047,349.55<\/td>\r\n                                                            <td>1,592,382.98<\/td>\r\n                                                            <td>1,364,899.70<\/td>\r\n                                                            <td>1,137,416.41<\/td>\r\n                                                            <td>1,023,674.77<\/td>\r\n                                                            <td>909,933.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>84,896,761.13<\/td>\r\n                                                            <td>2,729,799.39<\/td>\r\n                                                            <td>2,502,316.11<\/td>\r\n                                                            <td>2,388,574.47<\/td>\r\n                                                            <td>2,047,349.55<\/td>\r\n                                                            <td>1,592,382.98<\/td>\r\n                                                            <td>1,364,899.70<\/td>\r\n                                                            <td>1,137,416.41<\/td>\r\n                                                            <td>1,023,674.77<\/td>\r\n                                                            <td>909,933.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>85,241,869.92<\/td>\r\n                                                            <td>2,740,896.14<\/td>\r\n                                                            <td>2,512,488.13<\/td>\r\n                                                            <td>2,398,284.12<\/td>\r\n                                                            <td>2,055,672.10<\/td>\r\n                                                            <td>1,598,856.08<\/td>\r\n                                                            <td>1,370,448.07<\/td>\r\n                                                            <td>1,142,040.06<\/td>\r\n                                                            <td>1,027,836.05<\/td>\r\n                                                            <td>913,632.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>84,896,761.13<\/td>\r\n                                                            <td>2,729,799.39<\/td>\r\n                                                            <td>2,502,316.11<\/td>\r\n                                                            <td>2,388,574.47<\/td>\r\n                                                            <td>2,047,349.55<\/td>\r\n                                                            <td>1,592,382.98<\/td>\r\n                                                            <td>1,364,899.70<\/td>\r\n                                                            <td>1,137,416.41<\/td>\r\n                                                            <td>1,023,674.77<\/td>\r\n                                                            <td>909,933.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>87,010,373.44<\/td>\r\n                                                            <td>2,797,761.20<\/td>\r\n                                                            <td>2,564,614.44<\/td>\r\n                                                            <td>2,448,041.05<\/td>\r\n                                                            <td>2,098,320.90<\/td>\r\n                                                            <td>1,632,027.37<\/td>\r\n                                                            <td>1,398,880.60<\/td>\r\n                                                            <td>1,165,733.83<\/td>\r\n                                                            <td>1,049,160.45<\/td>\r\n                                                            <td>932,587.07<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-539","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/539","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=539"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/539\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=539"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}