{"id":540,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=540"},"modified":"2013-05-14T12:37:57","modified_gmt":"2013-05-14T12:37:57","slug":"singapore","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/singapore\/","title":{"rendered":"Singapour"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Singapour<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/singapore.svg\" alt=\"Prix de l'or aujourd'hui en Singapour\" title=\"Prix de l'or aujourd'hui en Singapour\" \/> Prix de l'or aujourd'hui en Singapour<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 03:15 am, temps de Singapour (2026-05-22 19:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 5,766.33 Dollar de Singapour. Au cours des jour derniers, or a diminu\u00e9 de 0.49% (environ 28.22 Dollar de Singapour). Au cours des semaine derniers, or a diminu\u00e9 de 1.35% (environ 78.76 Dollar de Singapour). Au cours des mois derniers, or a diminu\u00e9 de 4.60% (environ 278.20 Dollar de Singapour). Depuis 2025-05-22, or a augment\u00e9 de 35.18% (environ 1,500.82 Dollar de Singapour). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 129.83% (environ 3,257.40 Dollar de Singapour). Depuis 2016-05-22, or a augment\u00e9 de 234.00% (environ 4,039.87 Dollar de Singapour).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Singapour<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SGD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-ounce-24k-1-rate\">5,766.34<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-tola-24k-1-rate\">2,162.38<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-24k-1-rate\">185.41<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-22k-1-rate\">169.96<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-21k-1-rate\">162.24<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-18k-1-rate\">139.06<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-14k-1-rate\">108.16<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-12k-1-rate\">92.71<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-10k-1-rate\">77.26<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-9k-1-rate\">69.53<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-8k-1-rate\">61.80<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Singapour<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Singapour en dollar de Singapour (SGD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5766.34\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SGD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,766.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,708.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,824.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Singapour en dollar de Singapour (SGD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Singapour en dollar de Singapour (SGD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1373574\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1373574\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SGD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Singapour\/Ounce\";\n        var chname = \"Gold Price Dollar de Singapour\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1373574\";\n        var chbutton = \"button-1373574\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Singapour dans les jours pr\u00e9c\u00e9dents en dollar de Singapour <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>5,782.85<\/td>\r\n                                                            <td>185.94<\/td>\r\n                                                            <td>170.45<\/td>\r\n                                                            <td>162.70<\/td>\r\n                                                            <td>139.46<\/td>\r\n                                                            <td>108.47<\/td>\r\n                                                            <td>92.97<\/td>\r\n                                                            <td>77.48<\/td>\r\n                                                            <td>69.73<\/td>\r\n                                                            <td>61.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>5,805.66<\/td>\r\n                                                            <td>186.68<\/td>\r\n                                                            <td>171.12<\/td>\r\n                                                            <td>163.34<\/td>\r\n                                                            <td>140.01<\/td>\r\n                                                            <td>108.89<\/td>\r\n                                                            <td>93.34<\/td>\r\n                                                            <td>77.78<\/td>\r\n                                                            <td>70.00<\/td>\r\n                                                            <td>62.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>5,783.66<\/td>\r\n                                                            <td>185.97<\/td>\r\n                                                            <td>170.47<\/td>\r\n                                                            <td>162.72<\/td>\r\n                                                            <td>139.48<\/td>\r\n                                                            <td>108.48<\/td>\r\n                                                            <td>92.98<\/td>\r\n                                                            <td>77.49<\/td>\r\n                                                            <td>69.74<\/td>\r\n                                                            <td>61.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>5,773.10<\/td>\r\n                                                            <td>185.63<\/td>\r\n                                                            <td>170.16<\/td>\r\n                                                            <td>162.43<\/td>\r\n                                                            <td>139.22<\/td>\r\n                                                            <td>108.28<\/td>\r\n                                                            <td>92.82<\/td>\r\n                                                            <td>77.35<\/td>\r\n                                                            <td>69.61<\/td>\r\n                                                            <td>61.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>5,812.22<\/td>\r\n                                                            <td>186.89<\/td>\r\n                                                            <td>171.31<\/td>\r\n                                                            <td>163.53<\/td>\r\n                                                            <td>140.17<\/td>\r\n                                                            <td>109.02<\/td>\r\n                                                            <td>93.44<\/td>\r\n                                                            <td>77.87<\/td>\r\n                                                            <td>70.08<\/td>\r\n                                                            <td>62.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>5,821.36<\/td>\r\n                                                            <td>187.18<\/td>\r\n                                                            <td>171.58<\/td>\r\n                                                            <td>163.78<\/td>\r\n                                                            <td>140.39<\/td>\r\n                                                            <td>109.19<\/td>\r\n                                                            <td>93.59<\/td>\r\n                                                            <td>77.99<\/td>\r\n                                                            <td>70.19<\/td>\r\n                                                            <td>62.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>5,821.36<\/td>\r\n                                                            <td>187.18<\/td>\r\n                                                            <td>171.58<\/td>\r\n                                                            <td>163.78<\/td>\r\n                                                            <td>140.39<\/td>\r\n                                                            <td>109.19<\/td>\r\n                                                            <td>93.59<\/td>\r\n                                                            <td>77.99<\/td>\r\n                                                            <td>70.19<\/td>\r\n                                                            <td>62.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>5,845.09<\/td>\r\n                                                            <td>187.95<\/td>\r\n                                                            <td>172.28<\/td>\r\n                                                            <td>164.45<\/td>\r\n                                                            <td>140.96<\/td>\r\n                                                            <td>109.63<\/td>\r\n                                                            <td>93.97<\/td>\r\n                                                            <td>78.31<\/td>\r\n                                                            <td>70.48<\/td>\r\n                                                            <td>62.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>5,959.02<\/td>\r\n                                                            <td>191.61<\/td>\r\n                                                            <td>175.64<\/td>\r\n                                                            <td>167.66<\/td>\r\n                                                            <td>143.71<\/td>\r\n                                                            <td>111.77<\/td>\r\n                                                            <td>95.80<\/td>\r\n                                                            <td>79.84<\/td>\r\n                                                            <td>71.85<\/td>\r\n                                                            <td>63.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>5,977.00<\/td>\r\n                                                            <td>192.19<\/td>\r\n                                                            <td>176.17<\/td>\r\n                                                            <td>168.16<\/td>\r\n                                                            <td>144.14<\/td>\r\n                                                            <td>112.11<\/td>\r\n                                                            <td>96.09<\/td>\r\n                                                            <td>80.08<\/td>\r\n                                                            <td>72.07<\/td>\r\n                                                            <td>64.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>5,946.03<\/td>\r\n                                                            <td>191.19<\/td>\r\n                                                            <td>175.26<\/td>\r\n                                                            <td>167.29<\/td>\r\n                                                            <td>143.39<\/td>\r\n                                                            <td>111.53<\/td>\r\n                                                            <td>95.60<\/td>\r\n                                                            <td>79.66<\/td>\r\n                                                            <td>71.70<\/td>\r\n                                                            <td>63.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>5,983.69<\/td>\r\n                                                            <td>192.40<\/td>\r\n                                                            <td>176.37<\/td>\r\n                                                            <td>168.35<\/td>\r\n                                                            <td>144.30<\/td>\r\n                                                            <td>112.23<\/td>\r\n                                                            <td>96.20<\/td>\r\n                                                            <td>80.17<\/td>\r\n                                                            <td>72.15<\/td>\r\n                                                            <td>64.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,013.68<\/td>\r\n                                                            <td>193.37<\/td>\r\n                                                            <td>177.25<\/td>\r\n                                                            <td>169.20<\/td>\r\n                                                            <td>145.02<\/td>\r\n                                                            <td>112.80<\/td>\r\n                                                            <td>96.68<\/td>\r\n                                                            <td>80.57<\/td>\r\n                                                            <td>72.51<\/td>\r\n                                                            <td>64.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>5,978.30<\/td>\r\n                                                            <td>192.23<\/td>\r\n                                                            <td>176.21<\/td>\r\n                                                            <td>168.20<\/td>\r\n                                                            <td>144.17<\/td>\r\n                                                            <td>112.13<\/td>\r\n                                                            <td>96.11<\/td>\r\n                                                            <td>80.10<\/td>\r\n                                                            <td>72.09<\/td>\r\n                                                            <td>64.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>5,977.24<\/td>\r\n                                                            <td>192.19<\/td>\r\n                                                            <td>176.18<\/td>\r\n                                                            <td>168.17<\/td>\r\n                                                            <td>144.15<\/td>\r\n                                                            <td>112.11<\/td>\r\n                                                            <td>96.10<\/td>\r\n                                                            <td>80.08<\/td>\r\n                                                            <td>72.07<\/td>\r\n                                                            <td>64.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>5,979.94<\/td>\r\n                                                            <td>192.28<\/td>\r\n                                                            <td>176.26<\/td>\r\n                                                            <td>168.25<\/td>\r\n                                                            <td>144.21<\/td>\r\n                                                            <td>112.16<\/td>\r\n                                                            <td>96.14<\/td>\r\n                                                            <td>80.12<\/td>\r\n                                                            <td>72.11<\/td>\r\n                                                            <td>64.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>5,955.37<\/td>\r\n                                                            <td>191.49<\/td>\r\n                                                            <td>175.53<\/td>\r\n                                                            <td>167.55<\/td>\r\n                                                            <td>143.62<\/td>\r\n                                                            <td>111.70<\/td>\r\n                                                            <td>95.75<\/td>\r\n                                                            <td>79.79<\/td>\r\n                                                            <td>71.81<\/td>\r\n                                                            <td>63.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>5,824.01<\/td>\r\n                                                            <td>187.27<\/td>\r\n                                                            <td>171.66<\/td>\r\n                                                            <td>163.86<\/td>\r\n                                                            <td>140.45<\/td>\r\n                                                            <td>109.24<\/td>\r\n                                                            <td>93.63<\/td>\r\n                                                            <td>78.03<\/td>\r\n                                                            <td>70.23<\/td>\r\n                                                            <td>62.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>5,778.36<\/td>\r\n                                                            <td>185.80<\/td>\r\n                                                            <td>170.32<\/td>\r\n                                                            <td>162.57<\/td>\r\n                                                            <td>139.35<\/td>\r\n                                                            <td>108.38<\/td>\r\n                                                            <td>92.90<\/td>\r\n                                                            <td>77.42<\/td>\r\n                                                            <td>69.67<\/td>\r\n                                                            <td>61.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>5,871.43<\/td>\r\n                                                            <td>188.79<\/td>\r\n                                                            <td>173.06<\/td>\r\n                                                            <td>165.19<\/td>\r\n                                                            <td>141.59<\/td>\r\n                                                            <td>110.13<\/td>\r\n                                                            <td>94.40<\/td>\r\n                                                            <td>78.66<\/td>\r\n                                                            <td>70.80<\/td>\r\n                                                            <td>62.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>5,871.43<\/td>\r\n                                                            <td>188.79<\/td>\r\n                                                            <td>173.06<\/td>\r\n                                                            <td>165.19<\/td>\r\n                                                            <td>141.59<\/td>\r\n                                                            <td>110.13<\/td>\r\n                                                            <td>94.40<\/td>\r\n                                                            <td>78.66<\/td>\r\n                                                            <td>70.80<\/td>\r\n                                                            <td>62.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>5,892.18<\/td>\r\n                                                            <td>189.46<\/td>\r\n                                                            <td>173.67<\/td>\r\n                                                            <td>165.78<\/td>\r\n                                                            <td>142.09<\/td>\r\n                                                            <td>110.52<\/td>\r\n                                                            <td>94.73<\/td>\r\n                                                            <td>78.94<\/td>\r\n                                                            <td>71.05<\/td>\r\n                                                            <td>63.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>5,870.11<\/td>\r\n                                                            <td>188.75<\/td>\r\n                                                            <td>173.02<\/td>\r\n                                                            <td>165.16<\/td>\r\n                                                            <td>141.56<\/td>\r\n                                                            <td>110.10<\/td>\r\n                                                            <td>94.37<\/td>\r\n                                                            <td>78.65<\/td>\r\n                                                            <td>70.78<\/td>\r\n                                                            <td>62.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>5,819.86<\/td>\r\n                                                            <td>187.13<\/td>\r\n                                                            <td>171.54<\/td>\r\n                                                            <td>163.74<\/td>\r\n                                                            <td>140.35<\/td>\r\n                                                            <td>109.16<\/td>\r\n                                                            <td>93.57<\/td>\r\n                                                            <td>77.97<\/td>\r\n                                                            <td>70.18<\/td>\r\n                                                            <td>62.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>5,854.54<\/td>\r\n                                                            <td>188.25<\/td>\r\n                                                            <td>172.56<\/td>\r\n                                                            <td>164.72<\/td>\r\n                                                            <td>141.19<\/td>\r\n                                                            <td>109.81<\/td>\r\n                                                            <td>94.12<\/td>\r\n                                                            <td>78.44<\/td>\r\n                                                            <td>70.59<\/td>\r\n                                                            <td>62.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>5,954.47<\/td>\r\n                                                            <td>191.46<\/td>\r\n                                                            <td>175.51<\/td>\r\n                                                            <td>167.53<\/td>\r\n                                                            <td>143.60<\/td>\r\n                                                            <td>111.69<\/td>\r\n                                                            <td>95.73<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                            <td>71.80<\/td>\r\n                                                            <td>63.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,019.81<\/td>\r\n                                                            <td>193.56<\/td>\r\n                                                            <td>177.43<\/td>\r\n                                                            <td>169.37<\/td>\r\n                                                            <td>145.17<\/td>\r\n                                                            <td>112.91<\/td>\r\n                                                            <td>96.78<\/td>\r\n                                                            <td>80.65<\/td>\r\n                                                            <td>72.59<\/td>\r\n                                                            <td>64.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,019.34<\/td>\r\n                                                            <td>193.55<\/td>\r\n                                                            <td>177.42<\/td>\r\n                                                            <td>169.35<\/td>\r\n                                                            <td>145.16<\/td>\r\n                                                            <td>112.90<\/td>\r\n                                                            <td>96.77<\/td>\r\n                                                            <td>80.64<\/td>\r\n                                                            <td>72.58<\/td>\r\n                                                            <td>64.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,019.94<\/td>\r\n                                                            <td>193.57<\/td>\r\n                                                            <td>177.44<\/td>\r\n                                                            <td>169.37<\/td>\r\n                                                            <td>145.18<\/td>\r\n                                                            <td>112.91<\/td>\r\n                                                            <td>96.78<\/td>\r\n                                                            <td>80.65<\/td>\r\n                                                            <td>72.59<\/td>\r\n                                                            <td>64.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,023.73<\/td>\r\n                                                            <td>193.69<\/td>\r\n                                                            <td>177.55<\/td>\r\n                                                            <td>169.48<\/td>\r\n                                                            <td>145.27<\/td>\r\n                                                            <td>112.99<\/td>\r\n                                                            <td>96.84<\/td>\r\n                                                            <td>80.70<\/td>\r\n                                                            <td>72.63<\/td>\r\n                                                            <td>64.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,044.53<\/td>\r\n                                                            <td>194.36<\/td>\r\n                                                            <td>178.16<\/td>\r\n                                                            <td>170.06<\/td>\r\n                                                            <td>145.77<\/td>\r\n                                                            <td>113.38<\/td>\r\n                                                            <td>97.18<\/td>\r\n                                                            <td>80.98<\/td>\r\n                                                            <td>72.88<\/td>\r\n                                                            <td>64.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>6,008.40<\/td>\r\n                                                            <td>193.20<\/td>\r\n                                                            <td>177.10<\/td>\r\n                                                            <td>169.05<\/td>\r\n                                                            <td>144.90<\/td>\r\n                                                            <td>112.70<\/td>\r\n                                                            <td>96.60<\/td>\r\n                                                            <td>80.50<\/td>\r\n                                                            <td>72.45<\/td>\r\n                                                            <td>64.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>6,106.37<\/td>\r\n                                                            <td>196.35<\/td>\r\n                                                            <td>179.98<\/td>\r\n                                                            <td>171.80<\/td>\r\n                                                            <td>147.26<\/td>\r\n                                                            <td>114.54<\/td>\r\n                                                            <td>98.17<\/td>\r\n                                                            <td>81.81<\/td>\r\n                                                            <td>73.63<\/td>\r\n                                                            <td>65.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>6,135.90<\/td>\r\n                                                            <td>197.30<\/td>\r\n                                                            <td>180.85<\/td>\r\n                                                            <td>172.63<\/td>\r\n                                                            <td>147.97<\/td>\r\n                                                            <td>115.09<\/td>\r\n                                                            <td>98.65<\/td>\r\n                                                            <td>82.21<\/td>\r\n                                                            <td>73.99<\/td>\r\n                                                            <td>65.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>6,135.75<\/td>\r\n                                                            <td>197.29<\/td>\r\n                                                            <td>180.85<\/td>\r\n                                                            <td>172.63<\/td>\r\n                                                            <td>147.97<\/td>\r\n                                                            <td>115.09<\/td>\r\n                                                            <td>98.65<\/td>\r\n                                                            <td>82.20<\/td>\r\n                                                            <td>73.98<\/td>\r\n                                                            <td>65.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>6,163.17<\/td>\r\n                                                            <td>198.17<\/td>\r\n                                                            <td>181.66<\/td>\r\n                                                            <td>173.40<\/td>\r\n                                                            <td>148.63<\/td>\r\n                                                            <td>115.60<\/td>\r\n                                                            <td>99.09<\/td>\r\n                                                            <td>82.57<\/td>\r\n                                                            <td>74.31<\/td>\r\n                                                            <td>66.06<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-540","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/540","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=540"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/540\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=540"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}