{"id":540,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=540"},"modified":"2013-05-14T12:37:57","modified_gmt":"2013-05-14T12:37:57","slug":"singapore","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/singapore\/","title":{"rendered":"Singapour"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Singapour<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/singapore.svg\" alt=\"Prix de l'or aujourd'hui en Singapour\" title=\"Prix de l'or aujourd'hui en Singapour\" \/> Prix de l'or aujourd'hui en Singapour<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 09 avril 2026, 09:40 pm, temps de Singapour (2026-04-09 13:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,055.58 Dollar de Singapour. Au cours des jour derniers, or a augment\u00e9 de 0.76% (environ 45.89 Dollar de Singapour). Au cours des semaine derniers, or a augment\u00e9 de 1.29% (environ 76.86 Dollar de Singapour). Au cours des mois derniers, or a diminu\u00e9 de 8.98% (environ 597.14 Dollar de Singapour). Depuis 2025-04-09, or a augment\u00e9 de 47.39% (environ 1,947.01 Dollar de Singapour). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a augment\u00e9 de 158.60% (environ 3,713.89 Dollar de Singapour). Depuis 2016-04-09, or a augment\u00e9 de 262.67% (environ 4,385.85 Dollar de Singapour).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Singapour<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SGD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-ounce-24k-1-rate\">6,078.77<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-tola-24k-1-rate\">2,279.54<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-24k-1-rate\">195.46<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-22k-1-rate\">179.17<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-21k-1-rate\">171.03<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-18k-1-rate\">146.59<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-14k-1-rate\">114.02<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-12k-1-rate\">97.73<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-10k-1-rate\">81.44<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-9k-1-rate\">73.30<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-8k-1-rate\">65.15<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Singapour<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Singapour en dollar de Singapour (SGD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6078.77\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SGD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,078.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,017.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,139.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Singapour en dollar de Singapour (SGD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Singapour en dollar de Singapour (SGD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1152699\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1152699\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SGD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Singapour\/Ounce\";\n        var chname = \"Gold Price Dollar de Singapour\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1152699\";\n        var chbutton = \"button-1152699\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Singapour dans les jours pr\u00e9c\u00e9dents en dollar de Singapour <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>6,034.70<\/td>\r\n                                                            <td>194.04<\/td>\r\n                                                            <td>177.87<\/td>\r\n                                                            <td>169.79<\/td>\r\n                                                            <td>145.53<\/td>\r\n                                                            <td>113.19<\/td>\r\n                                                            <td>97.02<\/td>\r\n                                                            <td>80.85<\/td>\r\n                                                            <td>72.77<\/td>\r\n                                                            <td>64.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>6,035.04<\/td>\r\n                                                            <td>194.05<\/td>\r\n                                                            <td>177.88<\/td>\r\n                                                            <td>169.80<\/td>\r\n                                                            <td>145.54<\/td>\r\n                                                            <td>113.20<\/td>\r\n                                                            <td>97.03<\/td>\r\n                                                            <td>80.86<\/td>\r\n                                                            <td>72.77<\/td>\r\n                                                            <td>64.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>5,999.10<\/td>\r\n                                                            <td>192.90<\/td>\r\n                                                            <td>176.82<\/td>\r\n                                                            <td>168.78<\/td>\r\n                                                            <td>144.67<\/td>\r\n                                                            <td>112.52<\/td>\r\n                                                            <td>96.45<\/td>\r\n                                                            <td>80.37<\/td>\r\n                                                            <td>72.34<\/td>\r\n                                                            <td>64.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>5,976.33<\/td>\r\n                                                            <td>192.16<\/td>\r\n                                                            <td>176.15<\/td>\r\n                                                            <td>168.14<\/td>\r\n                                                            <td>144.12<\/td>\r\n                                                            <td>112.10<\/td>\r\n                                                            <td>96.08<\/td>\r\n                                                            <td>80.07<\/td>\r\n                                                            <td>72.06<\/td>\r\n                                                            <td>64.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>6,007.01<\/td>\r\n                                                            <td>193.15<\/td>\r\n                                                            <td>177.06<\/td>\r\n                                                            <td>169.01<\/td>\r\n                                                            <td>144.86<\/td>\r\n                                                            <td>112.67<\/td>\r\n                                                            <td>96.58<\/td>\r\n                                                            <td>80.48<\/td>\r\n                                                            <td>72.43<\/td>\r\n                                                            <td>64.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>6,012.62<\/td>\r\n                                                            <td>193.33<\/td>\r\n                                                            <td>177.22<\/td>\r\n                                                            <td>169.17<\/td>\r\n                                                            <td>145.00<\/td>\r\n                                                            <td>112.78<\/td>\r\n                                                            <td>96.67<\/td>\r\n                                                            <td>80.55<\/td>\r\n                                                            <td>72.50<\/td>\r\n                                                            <td>64.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>6,013.24<\/td>\r\n                                                            <td>193.35<\/td>\r\n                                                            <td>177.24<\/td>\r\n                                                            <td>169.18<\/td>\r\n                                                            <td>145.01<\/td>\r\n                                                            <td>112.79<\/td>\r\n                                                            <td>96.68<\/td>\r\n                                                            <td>80.56<\/td>\r\n                                                            <td>72.51<\/td>\r\n                                                            <td>64.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>5,978.72<\/td>\r\n                                                            <td>192.24<\/td>\r\n                                                            <td>176.22<\/td>\r\n                                                            <td>168.21<\/td>\r\n                                                            <td>144.18<\/td>\r\n                                                            <td>112.14<\/td>\r\n                                                            <td>96.12<\/td>\r\n                                                            <td>80.10<\/td>\r\n                                                            <td>72.09<\/td>\r\n                                                            <td>64.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>6,138.89<\/td>\r\n                                                            <td>197.39<\/td>\r\n                                                            <td>180.94<\/td>\r\n                                                            <td>172.72<\/td>\r\n                                                            <td>148.04<\/td>\r\n                                                            <td>115.15<\/td>\r\n                                                            <td>98.70<\/td>\r\n                                                            <td>82.25<\/td>\r\n                                                            <td>74.02<\/td>\r\n                                                            <td>65.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>5,987.61<\/td>\r\n                                                            <td>192.53<\/td>\r\n                                                            <td>176.48<\/td>\r\n                                                            <td>168.46<\/td>\r\n                                                            <td>144.40<\/td>\r\n                                                            <td>112.31<\/td>\r\n                                                            <td>96.26<\/td>\r\n                                                            <td>80.22<\/td>\r\n                                                            <td>72.20<\/td>\r\n                                                            <td>64.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>5,843.74<\/td>\r\n                                                            <td>187.90<\/td>\r\n                                                            <td>172.24<\/td>\r\n                                                            <td>164.41<\/td>\r\n                                                            <td>140.93<\/td>\r\n                                                            <td>109.61<\/td>\r\n                                                            <td>93.95<\/td>\r\n                                                            <td>78.29<\/td>\r\n                                                            <td>70.46<\/td>\r\n                                                            <td>62.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>5,796.86<\/td>\r\n                                                            <td>186.39<\/td>\r\n                                                            <td>170.86<\/td>\r\n                                                            <td>163.09<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>108.73<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                            <td>77.66<\/td>\r\n                                                            <td>69.90<\/td>\r\n                                                            <td>62.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>5,797.42<\/td>\r\n                                                            <td>186.41<\/td>\r\n                                                            <td>170.88<\/td>\r\n                                                            <td>163.11<\/td>\r\n                                                            <td>139.81<\/td>\r\n                                                            <td>108.74<\/td>\r\n                                                            <td>93.21<\/td>\r\n                                                            <td>77.67<\/td>\r\n                                                            <td>69.90<\/td>\r\n                                                            <td>62.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>5,777.59<\/td>\r\n                                                            <td>185.77<\/td>\r\n                                                            <td>170.29<\/td>\r\n                                                            <td>162.55<\/td>\r\n                                                            <td>139.33<\/td>\r\n                                                            <td>108.37<\/td>\r\n                                                            <td>92.89<\/td>\r\n                                                            <td>77.41<\/td>\r\n                                                            <td>69.67<\/td>\r\n                                                            <td>61.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>5,640.18<\/td>\r\n                                                            <td>181.36<\/td>\r\n                                                            <td>166.24<\/td>\r\n                                                            <td>158.69<\/td>\r\n                                                            <td>136.02<\/td>\r\n                                                            <td>105.79<\/td>\r\n                                                            <td>90.68<\/td>\r\n                                                            <td>75.57<\/td>\r\n                                                            <td>68.01<\/td>\r\n                                                            <td>60.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>5,818.00<\/td>\r\n                                                            <td>187.07<\/td>\r\n                                                            <td>171.48<\/td>\r\n                                                            <td>163.69<\/td>\r\n                                                            <td>140.31<\/td>\r\n                                                            <td>109.13<\/td>\r\n                                                            <td>93.54<\/td>\r\n                                                            <td>77.95<\/td>\r\n                                                            <td>70.15<\/td>\r\n                                                            <td>62.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>5,615.63<\/td>\r\n                                                            <td>180.57<\/td>\r\n                                                            <td>165.52<\/td>\r\n                                                            <td>158.00<\/td>\r\n                                                            <td>135.43<\/td>\r\n                                                            <td>105.33<\/td>\r\n                                                            <td>90.28<\/td>\r\n                                                            <td>75.24<\/td>\r\n                                                            <td>67.71<\/td>\r\n                                                            <td>60.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>5,643.69<\/td>\r\n                                                            <td>181.47<\/td>\r\n                                                            <td>166.35<\/td>\r\n                                                            <td>158.79<\/td>\r\n                                                            <td>136.10<\/td>\r\n                                                            <td>105.86<\/td>\r\n                                                            <td>90.73<\/td>\r\n                                                            <td>75.61<\/td>\r\n                                                            <td>68.05<\/td>\r\n                                                            <td>60.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>5,751.12<\/td>\r\n                                                            <td>184.92<\/td>\r\n                                                            <td>169.51<\/td>\r\n                                                            <td>161.81<\/td>\r\n                                                            <td>138.69<\/td>\r\n                                                            <td>107.87<\/td>\r\n                                                            <td>92.46<\/td>\r\n                                                            <td>77.05<\/td>\r\n                                                            <td>69.35<\/td>\r\n                                                            <td>61.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>5,751.12<\/td>\r\n                                                            <td>184.92<\/td>\r\n                                                            <td>169.51<\/td>\r\n                                                            <td>161.81<\/td>\r\n                                                            <td>138.69<\/td>\r\n                                                            <td>107.87<\/td>\r\n                                                            <td>92.46<\/td>\r\n                                                            <td>77.05<\/td>\r\n                                                            <td>69.35<\/td>\r\n                                                            <td>61.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>5,851.48<\/td>\r\n                                                            <td>188.15<\/td>\r\n                                                            <td>172.47<\/td>\r\n                                                            <td>164.63<\/td>\r\n                                                            <td>141.11<\/td>\r\n                                                            <td>109.75<\/td>\r\n                                                            <td>94.08<\/td>\r\n                                                            <td>78.40<\/td>\r\n                                                            <td>70.56<\/td>\r\n                                                            <td>62.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>5,893.66<\/td>\r\n                                                            <td>189.51<\/td>\r\n                                                            <td>173.71<\/td>\r\n                                                            <td>165.82<\/td>\r\n                                                            <td>142.13<\/td>\r\n                                                            <td>110.55<\/td>\r\n                                                            <td>94.75<\/td>\r\n                                                            <td>78.96<\/td>\r\n                                                            <td>71.07<\/td>\r\n                                                            <td>63.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,272.79<\/td>\r\n                                                            <td>201.70<\/td>\r\n                                                            <td>184.89<\/td>\r\n                                                            <td>176.49<\/td>\r\n                                                            <td>151.27<\/td>\r\n                                                            <td>117.66<\/td>\r\n                                                            <td>100.85<\/td>\r\n                                                            <td>84.04<\/td>\r\n                                                            <td>75.64<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,380.14<\/td>\r\n                                                            <td>205.15<\/td>\r\n                                                            <td>188.05<\/td>\r\n                                                            <td>179.51<\/td>\r\n                                                            <td>153.86<\/td>\r\n                                                            <td>119.67<\/td>\r\n                                                            <td>102.57<\/td>\r\n                                                            <td>85.48<\/td>\r\n                                                            <td>76.93<\/td>\r\n                                                            <td>68.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,394.00<\/td>\r\n                                                            <td>205.59<\/td>\r\n                                                            <td>188.46<\/td>\r\n                                                            <td>179.90<\/td>\r\n                                                            <td>154.20<\/td>\r\n                                                            <td>119.93<\/td>\r\n                                                            <td>102.80<\/td>\r\n                                                            <td>85.66<\/td>\r\n                                                            <td>77.10<\/td>\r\n                                                            <td>68.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,439.70<\/td>\r\n                                                            <td>207.06<\/td>\r\n                                                            <td>189.81<\/td>\r\n                                                            <td>181.18<\/td>\r\n                                                            <td>155.30<\/td>\r\n                                                            <td>120.79<\/td>\r\n                                                            <td>103.53<\/td>\r\n                                                            <td>86.28<\/td>\r\n                                                            <td>77.65<\/td>\r\n                                                            <td>69.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,439.70<\/td>\r\n                                                            <td>207.06<\/td>\r\n                                                            <td>189.81<\/td>\r\n                                                            <td>181.18<\/td>\r\n                                                            <td>155.30<\/td>\r\n                                                            <td>120.79<\/td>\r\n                                                            <td>103.53<\/td>\r\n                                                            <td>86.28<\/td>\r\n                                                            <td>77.65<\/td>\r\n                                                            <td>69.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>6,478.77<\/td>\r\n                                                            <td>208.32<\/td>\r\n                                                            <td>190.96<\/td>\r\n                                                            <td>182.28<\/td>\r\n                                                            <td>156.24<\/td>\r\n                                                            <td>121.52<\/td>\r\n                                                            <td>104.16<\/td>\r\n                                                            <td>86.80<\/td>\r\n                                                            <td>78.12<\/td>\r\n                                                            <td>69.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>6,521.80<\/td>\r\n                                                            <td>209.70<\/td>\r\n                                                            <td>192.23<\/td>\r\n                                                            <td>183.49<\/td>\r\n                                                            <td>157.28<\/td>\r\n                                                            <td>122.33<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>87.38<\/td>\r\n                                                            <td>78.64<\/td>\r\n                                                            <td>69.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>6,602.27<\/td>\r\n                                                            <td>212.29<\/td>\r\n                                                            <td>194.60<\/td>\r\n                                                            <td>185.76<\/td>\r\n                                                            <td>159.22<\/td>\r\n                                                            <td>123.84<\/td>\r\n                                                            <td>106.15<\/td>\r\n                                                            <td>88.45<\/td>\r\n                                                            <td>79.61<\/td>\r\n                                                            <td>70.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>6,652.72<\/td>\r\n                                                            <td>213.91<\/td>\r\n                                                            <td>196.09<\/td>\r\n                                                            <td>187.17<\/td>\r\n                                                            <td>160.44<\/td>\r\n                                                            <td>124.78<\/td>\r\n                                                            <td>106.96<\/td>\r\n                                                            <td>89.13<\/td>\r\n                                                            <td>80.22<\/td>\r\n                                                            <td>71.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>6,522.03<\/td>\r\n                                                            <td>209.71<\/td>\r\n                                                            <td>192.24<\/td>\r\n                                                            <td>183.50<\/td>\r\n                                                            <td>157.28<\/td>\r\n                                                            <td>122.33<\/td>\r\n                                                            <td>104.86<\/td>\r\n                                                            <td>87.38<\/td>\r\n                                                            <td>78.64<\/td>\r\n                                                            <td>69.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>6,600.78<\/td>\r\n                                                            <td>212.24<\/td>\r\n                                                            <td>194.56<\/td>\r\n                                                            <td>185.71<\/td>\r\n                                                            <td>159.18<\/td>\r\n                                                            <td>123.81<\/td>\r\n                                                            <td>106.12<\/td>\r\n                                                            <td>88.43<\/td>\r\n                                                            <td>79.59<\/td>\r\n                                                            <td>70.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>6,625.91<\/td>\r\n                                                            <td>213.05<\/td>\r\n                                                            <td>195.30<\/td>\r\n                                                            <td>186.42<\/td>\r\n                                                            <td>159.79<\/td>\r\n                                                            <td>124.28<\/td>\r\n                                                            <td>106.53<\/td>\r\n                                                            <td>88.77<\/td>\r\n                                                            <td>79.89<\/td>\r\n                                                            <td>71.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>6,560.44<\/td>\r\n                                                            <td>210.95<\/td>\r\n                                                            <td>193.37<\/td>\r\n                                                            <td>184.58<\/td>\r\n                                                            <td>158.21<\/td>\r\n                                                            <td>123.05<\/td>\r\n                                                            <td>105.47<\/td>\r\n                                                            <td>87.89<\/td>\r\n                                                            <td>79.10<\/td>\r\n                                                            <td>70.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>6,471.43<\/td>\r\n                                                            <td>208.08<\/td>\r\n                                                            <td>190.74<\/td>\r\n                                                            <td>182.07<\/td>\r\n                                                            <td>156.06<\/td>\r\n                                                            <td>121.38<\/td>\r\n                                                            <td>104.04<\/td>\r\n                                                            <td>86.70<\/td>\r\n                                                            <td>78.03<\/td>\r\n                                                            <td>69.36<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-540","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/540","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=540"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/540\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=540"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}