{"id":542,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=542"},"modified":"2013-05-14T12:25:03","modified_gmt":"2013-05-14T12:25:03","slug":"solomon_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/solomon_islands\/","title":{"rendered":"\u00celes Salomon"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00celes Salomon<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/solomon_islands.svg\" alt=\"Prix de l'or aujourd'hui en \u00celes Salomon\" title=\"Prix de l'or aujourd'hui en \u00celes Salomon\" \/> Prix de l'or aujourd'hui en \u00celes Salomon<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 09:05 am, temps de Honiara (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 33,151.46 \u00celes Salomon - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 34.21 \u00celes Salomon - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 1.27% (environ 425.80 \u00celes Salomon - dollar). Au cours des mois derniers, or a diminu\u00e9 de 0.70% (environ 232.66 \u00celes Salomon - dollar). Depuis 2025-07-11, or a augment\u00e9 de 18.50% (environ 5,175.20 \u00celes Salomon - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 128.56% (environ 18,647.15 \u00celes Salomon - dollar). Depuis 2016-07-11, or a augment\u00e9 de 212.92% (environ 22,557.11 \u00celes Salomon - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des \u00eeles Salomon<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SBD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-ounce-24k-1-rate\">33,151.46<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-tola-24k-1-rate\">12,431.80<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-24k-1-rate\">1,065.96<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-22k-1-rate\">977.13<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-21k-1-rate\">932.72<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-18k-1-rate\">799.47<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-14k-1-rate\">621.81<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-12k-1-rate\">532.98<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-10k-1-rate\">444.15<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-9k-1-rate\">399.74<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-8k-1-rate\">355.32<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00celes Salomon<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"33151.46\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SBD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                33,151.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                32,819.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                33,482.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1041560\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1041560\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SBD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u00celes Salomon - dollar\/Ounce\";\n        var chname = \"Gold Price \u00celes Salomon - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1041560\";\n        var chbutton = \"button-1041560\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00celes Salomon dans les jours pr\u00e9c\u00e9dents en dollar des \u00eeles Salomon <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>33,151.46<\/td>\r\n                                                            <td>1,065.96<\/td>\r\n                                                            <td>977.13<\/td>\r\n                                                            <td>932.72<\/td>\r\n                                                            <td>799.47<\/td>\r\n                                                            <td>621.81<\/td>\r\n                                                            <td>532.98<\/td>\r\n                                                            <td>444.15<\/td>\r\n                                                            <td>399.74<\/td>\r\n                                                            <td>355.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>33,053.45<\/td>\r\n                                                            <td>1,062.81<\/td>\r\n                                                            <td>974.24<\/td>\r\n                                                            <td>929.96<\/td>\r\n                                                            <td>797.11<\/td>\r\n                                                            <td>619.97<\/td>\r\n                                                            <td>531.41<\/td>\r\n                                                            <td>442.84<\/td>\r\n                                                            <td>398.55<\/td>\r\n                                                            <td>354.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>33,326.62<\/td>\r\n                                                            <td>1,071.60<\/td>\r\n                                                            <td>982.30<\/td>\r\n                                                            <td>937.65<\/td>\r\n                                                            <td>803.70<\/td>\r\n                                                            <td>625.10<\/td>\r\n                                                            <td>535.80<\/td>\r\n                                                            <td>446.50<\/td>\r\n                                                            <td>401.85<\/td>\r\n                                                            <td>357.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>32,915.85<\/td>\r\n                                                            <td>1,058.39<\/td>\r\n                                                            <td>970.19<\/td>\r\n                                                            <td>926.09<\/td>\r\n                                                            <td>793.79<\/td>\r\n                                                            <td>617.39<\/td>\r\n                                                            <td>529.19<\/td>\r\n                                                            <td>440.99<\/td>\r\n                                                            <td>396.90<\/td>\r\n                                                            <td>352.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>33,599.28<\/td>\r\n                                                            <td>1,080.36<\/td>\r\n                                                            <td>990.33<\/td>\r\n                                                            <td>945.32<\/td>\r\n                                                            <td>810.27<\/td>\r\n                                                            <td>630.21<\/td>\r\n                                                            <td>540.18<\/td>\r\n                                                            <td>450.15<\/td>\r\n                                                            <td>405.14<\/td>\r\n                                                            <td>360.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>33,577.25<\/td>\r\n                                                            <td>1,079.65<\/td>\r\n                                                            <td>989.68<\/td>\r\n                                                            <td>944.70<\/td>\r\n                                                            <td>809.74<\/td>\r\n                                                            <td>629.80<\/td>\r\n                                                            <td>539.83<\/td>\r\n                                                            <td>449.86<\/td>\r\n                                                            <td>404.87<\/td>\r\n                                                            <td>359.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>33,577.25<\/td>\r\n                                                            <td>1,079.65<\/td>\r\n                                                            <td>989.68<\/td>\r\n                                                            <td>944.70<\/td>\r\n                                                            <td>809.74<\/td>\r\n                                                            <td>629.80<\/td>\r\n                                                            <td>539.83<\/td>\r\n                                                            <td>449.86<\/td>\r\n                                                            <td>404.87<\/td>\r\n                                                            <td>359.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>33,577.25<\/td>\r\n                                                            <td>1,079.65<\/td>\r\n                                                            <td>989.68<\/td>\r\n                                                            <td>944.70<\/td>\r\n                                                            <td>809.74<\/td>\r\n                                                            <td>629.80<\/td>\r\n                                                            <td>539.83<\/td>\r\n                                                            <td>449.86<\/td>\r\n                                                            <td>404.87<\/td>\r\n                                                            <td>359.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>33,577.25<\/td>\r\n                                                            <td>1,079.65<\/td>\r\n                                                            <td>989.68<\/td>\r\n                                                            <td>944.70<\/td>\r\n                                                            <td>809.74<\/td>\r\n                                                            <td>629.80<\/td>\r\n                                                            <td>539.83<\/td>\r\n                                                            <td>449.86<\/td>\r\n                                                            <td>404.87<\/td>\r\n                                                            <td>359.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>33,123.88<\/td>\r\n                                                            <td>1,065.08<\/td>\r\n                                                            <td>976.32<\/td>\r\n                                                            <td>931.94<\/td>\r\n                                                            <td>798.81<\/td>\r\n                                                            <td>621.29<\/td>\r\n                                                            <td>532.54<\/td>\r\n                                                            <td>443.78<\/td>\r\n                                                            <td>399.40<\/td>\r\n                                                            <td>355.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>32,784.72<\/td>\r\n                                                            <td>1,054.17<\/td>\r\n                                                            <td>966.32<\/td>\r\n                                                            <td>922.40<\/td>\r\n                                                            <td>790.63<\/td>\r\n                                                            <td>614.93<\/td>\r\n                                                            <td>527.09<\/td>\r\n                                                            <td>439.24<\/td>\r\n                                                            <td>395.31<\/td>\r\n                                                            <td>351.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>32,520.33<\/td>\r\n                                                            <td>1,045.67<\/td>\r\n                                                            <td>958.53<\/td>\r\n                                                            <td>914.96<\/td>\r\n                                                            <td>784.25<\/td>\r\n                                                            <td>609.97<\/td>\r\n                                                            <td>522.83<\/td>\r\n                                                            <td>435.70<\/td>\r\n                                                            <td>392.13<\/td>\r\n                                                            <td>348.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>32,337.16<\/td>\r\n                                                            <td>1,039.78<\/td>\r\n                                                            <td>953.13<\/td>\r\n                                                            <td>909.81<\/td>\r\n                                                            <td>779.84<\/td>\r\n                                                            <td>606.54<\/td>\r\n                                                            <td>519.89<\/td>\r\n                                                            <td>433.24<\/td>\r\n                                                            <td>389.92<\/td>\r\n                                                            <td>346.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>32,731.52<\/td>\r\n                                                            <td>1,052.46<\/td>\r\n                                                            <td>964.76<\/td>\r\n                                                            <td>920.90<\/td>\r\n                                                            <td>789.35<\/td>\r\n                                                            <td>613.94<\/td>\r\n                                                            <td>526.23<\/td>\r\n                                                            <td>438.53<\/td>\r\n                                                            <td>394.67<\/td>\r\n                                                            <td>350.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>32,731.52<\/td>\r\n                                                            <td>1,052.46<\/td>\r\n                                                            <td>964.76<\/td>\r\n                                                            <td>920.90<\/td>\r\n                                                            <td>789.35<\/td>\r\n                                                            <td>613.94<\/td>\r\n                                                            <td>526.23<\/td>\r\n                                                            <td>438.53<\/td>\r\n                                                            <td>394.67<\/td>\r\n                                                            <td>350.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>32,865.11<\/td>\r\n                                                            <td>1,056.76<\/td>\r\n                                                            <td>968.69<\/td>\r\n                                                            <td>924.66<\/td>\r\n                                                            <td>792.57<\/td>\r\n                                                            <td>616.44<\/td>\r\n                                                            <td>528.38<\/td>\r\n                                                            <td>440.32<\/td>\r\n                                                            <td>396.28<\/td>\r\n                                                            <td>352.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>32,467.55<\/td>\r\n                                                            <td>1,043.97<\/td>\r\n                                                            <td>956.98<\/td>\r\n                                                            <td>913.48<\/td>\r\n                                                            <td>782.98<\/td>\r\n                                                            <td>608.98<\/td>\r\n                                                            <td>521.99<\/td>\r\n                                                            <td>434.99<\/td>\r\n                                                            <td>391.49<\/td>\r\n                                                            <td>347.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>31,952.19<\/td>\r\n                                                            <td>1,027.40<\/td>\r\n                                                            <td>941.78<\/td>\r\n                                                            <td>898.98<\/td>\r\n                                                            <td>770.55<\/td>\r\n                                                            <td>599.32<\/td>\r\n                                                            <td>513.70<\/td>\r\n                                                            <td>428.08<\/td>\r\n                                                            <td>385.28<\/td>\r\n                                                            <td>342.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>33,326.62<\/td>\r\n                                                            <td>1,071.60<\/td>\r\n                                                            <td>982.30<\/td>\r\n                                                            <td>937.65<\/td>\r\n                                                            <td>803.70<\/td>\r\n                                                            <td>625.10<\/td>\r\n                                                            <td>535.80<\/td>\r\n                                                            <td>446.50<\/td>\r\n                                                            <td>401.85<\/td>\r\n                                                            <td>357.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>33,729.81<\/td>\r\n                                                            <td>1,084.56<\/td>\r\n                                                            <td>994.18<\/td>\r\n                                                            <td>948.99<\/td>\r\n                                                            <td>813.42<\/td>\r\n                                                            <td>632.66<\/td>\r\n                                                            <td>542.28<\/td>\r\n                                                            <td>451.90<\/td>\r\n                                                            <td>406.71<\/td>\r\n                                                            <td>361.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>33,449.89<\/td>\r\n                                                            <td>1,075.56<\/td>\r\n                                                            <td>985.93<\/td>\r\n                                                            <td>941.11<\/td>\r\n                                                            <td>806.67<\/td>\r\n                                                            <td>627.41<\/td>\r\n                                                            <td>537.78<\/td>\r\n                                                            <td>448.15<\/td>\r\n                                                            <td>403.33<\/td>\r\n                                                            <td>358.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>33,449.89<\/td>\r\n                                                            <td>1,075.56<\/td>\r\n                                                            <td>985.93<\/td>\r\n                                                            <td>941.11<\/td>\r\n                                                            <td>806.67<\/td>\r\n                                                            <td>627.41<\/td>\r\n                                                            <td>537.78<\/td>\r\n                                                            <td>448.15<\/td>\r\n                                                            <td>403.33<\/td>\r\n                                                            <td>358.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>33,449.89<\/td>\r\n                                                            <td>1,075.56<\/td>\r\n                                                            <td>985.93<\/td>\r\n                                                            <td>941.11<\/td>\r\n                                                            <td>806.67<\/td>\r\n                                                            <td>627.41<\/td>\r\n                                                            <td>537.78<\/td>\r\n                                                            <td>448.15<\/td>\r\n                                                            <td>403.33<\/td>\r\n                                                            <td>358.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>34,158.58<\/td>\r\n                                                            <td>1,098.35<\/td>\r\n                                                            <td>1,006.82<\/td>\r\n                                                            <td>961.05<\/td>\r\n                                                            <td>823.76<\/td>\r\n                                                            <td>640.70<\/td>\r\n                                                            <td>549.17<\/td>\r\n                                                            <td>457.64<\/td>\r\n                                                            <td>411.88<\/td>\r\n                                                            <td>366.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>35,357.12<\/td>\r\n                                                            <td>1,136.88<\/td>\r\n                                                            <td>1,042.14<\/td>\r\n                                                            <td>994.77<\/td>\r\n                                                            <td>852.66<\/td>\r\n                                                            <td>663.18<\/td>\r\n                                                            <td>568.44<\/td>\r\n                                                            <td>473.70<\/td>\r\n                                                            <td>426.33<\/td>\r\n                                                            <td>378.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>35,065.40<\/td>\r\n                                                            <td>1,127.50<\/td>\r\n                                                            <td>1,033.55<\/td>\r\n                                                            <td>986.57<\/td>\r\n                                                            <td>845.63<\/td>\r\n                                                            <td>657.71<\/td>\r\n                                                            <td>563.75<\/td>\r\n                                                            <td>469.79<\/td>\r\n                                                            <td>422.81<\/td>\r\n                                                            <td>375.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>34,829.32<\/td>\r\n                                                            <td>1,119.91<\/td>\r\n                                                            <td>1,026.59<\/td>\r\n                                                            <td>979.92<\/td>\r\n                                                            <td>839.94<\/td>\r\n                                                            <td>653.28<\/td>\r\n                                                            <td>559.96<\/td>\r\n                                                            <td>466.63<\/td>\r\n                                                            <td>419.97<\/td>\r\n                                                            <td>373.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>33,947.57<\/td>\r\n                                                            <td>1,091.56<\/td>\r\n                                                            <td>1,000.60<\/td>\r\n                                                            <td>955.12<\/td>\r\n                                                            <td>818.67<\/td>\r\n                                                            <td>636.74<\/td>\r\n                                                            <td>545.78<\/td>\r\n                                                            <td>454.82<\/td>\r\n                                                            <td>409.34<\/td>\r\n                                                            <td>363.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>33,947.57<\/td>\r\n                                                            <td>1,091.56<\/td>\r\n                                                            <td>1,000.60<\/td>\r\n                                                            <td>955.12<\/td>\r\n                                                            <td>818.67<\/td>\r\n                                                            <td>636.74<\/td>\r\n                                                            <td>545.78<\/td>\r\n                                                            <td>454.82<\/td>\r\n                                                            <td>409.34<\/td>\r\n                                                            <td>363.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>33,948.03<\/td>\r\n                                                            <td>1,091.58<\/td>\r\n                                                            <td>1,000.61<\/td>\r\n                                                            <td>955.13<\/td>\r\n                                                            <td>818.68<\/td>\r\n                                                            <td>636.75<\/td>\r\n                                                            <td>545.79<\/td>\r\n                                                            <td>454.82<\/td>\r\n                                                            <td>409.34<\/td>\r\n                                                            <td>363.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>33,384.12<\/td>\r\n                                                            <td>1,073.44<\/td>\r\n                                                            <td>983.99<\/td>\r\n                                                            <td>939.26<\/td>\r\n                                                            <td>805.08<\/td>\r\n                                                            <td>626.18<\/td>\r\n                                                            <td>536.72<\/td>\r\n                                                            <td>447.27<\/td>\r\n                                                            <td>402.54<\/td>\r\n                                                            <td>357.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>33,109.35<\/td>\r\n                                                            <td>1,064.61<\/td>\r\n                                                            <td>975.89<\/td>\r\n                                                            <td>931.53<\/td>\r\n                                                            <td>798.46<\/td>\r\n                                                            <td>621.02<\/td>\r\n                                                            <td>532.30<\/td>\r\n                                                            <td>443.59<\/td>\r\n                                                            <td>399.23<\/td>\r\n                                                            <td>354.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>34,249.29<\/td>\r\n                                                            <td>1,101.26<\/td>\r\n                                                            <td>1,009.49<\/td>\r\n                                                            <td>963.61<\/td>\r\n                                                            <td>825.95<\/td>\r\n                                                            <td>642.40<\/td>\r\n                                                            <td>550.63<\/td>\r\n                                                            <td>458.86<\/td>\r\n                                                            <td>412.97<\/td>\r\n                                                            <td>367.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>34,993.84<\/td>\r\n                                                            <td>1,125.20<\/td>\r\n                                                            <td>1,031.44<\/td>\r\n                                                            <td>984.55<\/td>\r\n                                                            <td>843.90<\/td>\r\n                                                            <td>656.37<\/td>\r\n                                                            <td>562.60<\/td>\r\n                                                            <td>468.83<\/td>\r\n                                                            <td>421.95<\/td>\r\n                                                            <td>375.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>34,842.35<\/td>\r\n                                                            <td>1,120.33<\/td>\r\n                                                            <td>1,026.97<\/td>\r\n                                                            <td>980.29<\/td>\r\n                                                            <td>840.25<\/td>\r\n                                                            <td>653.53<\/td>\r\n                                                            <td>560.17<\/td>\r\n                                                            <td>466.81<\/td>\r\n                                                            <td>420.12<\/td>\r\n                                                            <td>373.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>34,842.35<\/td>\r\n                                                            <td>1,120.33<\/td>\r\n                                                            <td>1,026.97<\/td>\r\n                                                            <td>980.29<\/td>\r\n                                                            <td>840.25<\/td>\r\n                                                            <td>653.53<\/td>\r\n                                                            <td>560.17<\/td>\r\n                                                            <td>466.81<\/td>\r\n                                                            <td>420.12<\/td>\r\n                                                            <td>373.44<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-542","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/542","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=542"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/542\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=542"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}