{"id":542,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=542"},"modified":"2013-05-14T12:25:03","modified_gmt":"2013-05-14T12:25:03","slug":"solomon_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/solomon_islands\/","title":{"rendered":"\u00celes Salomon"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00celes Salomon<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/solomon_islands.svg\" alt=\"Prix de l'or aujourd'hui en \u00celes Salomon\" title=\"Prix de l'or aujourd'hui en \u00celes Salomon\" \/> Prix de l'or aujourd'hui en \u00celes Salomon<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 vendredi 01 mai 2026, 02:10 am, temps de Honiara (2026-04-30 15:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 37,125.45 \u00celes Salomon - dollar. Au cours des jour derniers, or a augment\u00e9 de 1.24% (environ 453.49 \u00celes Salomon - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 2.21% (environ 838.68 \u00celes Salomon - dollar). Au cours des mois derniers, or a diminu\u00e9 de 0.75% (environ 279.37 \u00celes Salomon - dollar). Depuis 2025-04-30, or a augment\u00e9 de 34.60% (environ 9,542.55 \u00celes Salomon - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-30, or a augment\u00e9 de 163.51% (environ 23,036.56 \u00celes Salomon - dollar). Depuis 2016-04-30, or a augment\u00e9 de 265.46% (environ 26,966.99 \u00celes Salomon - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des \u00eeles Salomon<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SBD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-ounce-24k-1-rate\">37,125.45<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-tola-24k-1-rate\">13,922.04<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-24k-1-rate\">1,193.74<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-22k-1-rate\">1,094.27<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-21k-1-rate\">1,044.53<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-18k-1-rate\">895.31<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-14k-1-rate\">696.35<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-12k-1-rate\">596.87<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-10k-1-rate\">497.39<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-9k-1-rate\">447.65<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-8k-1-rate\">397.91<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00celes Salomon<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"37125.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SBD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                37,125.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,754.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                37,496.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1269118\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1269118\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SBD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u00celes Salomon - dollar\/Ounce\";\n        var chname = \"Gold Price \u00celes Salomon - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1269118\";\n        var chbutton = \"button-1269118\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00celes Salomon dans les jours pr\u00e9c\u00e9dents en dollar des \u00eeles Salomon <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Avr<\/th>\r\n                            <td>37,065.96<\/td>\r\n                                                            <td>1,191.83<\/td>\r\n                                                            <td>1,092.51<\/td>\r\n                                                            <td>1,042.85<\/td>\r\n                                                            <td>893.87<\/td>\r\n                                                            <td>695.24<\/td>\r\n                                                            <td>595.92<\/td>\r\n                                                            <td>496.60<\/td>\r\n                                                            <td>446.94<\/td>\r\n                                                            <td>397.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Avr<\/th>\r\n                            <td>36,481.52<\/td>\r\n                                                            <td>1,173.04<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>1,026.41<\/td>\r\n                                                            <td>879.78<\/td>\r\n                                                            <td>684.27<\/td>\r\n                                                            <td>586.52<\/td>\r\n                                                            <td>488.77<\/td>\r\n                                                            <td>439.89<\/td>\r\n                                                            <td>391.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Avr<\/th>\r\n                            <td>36,816.22<\/td>\r\n                                                            <td>1,183.80<\/td>\r\n                                                            <td>1,085.15<\/td>\r\n                                                            <td>1,035.83<\/td>\r\n                                                            <td>887.85<\/td>\r\n                                                            <td>690.55<\/td>\r\n                                                            <td>591.90<\/td>\r\n                                                            <td>493.25<\/td>\r\n                                                            <td>443.93<\/td>\r\n                                                            <td>394.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Avr<\/th>\r\n                            <td>37,594.89<\/td>\r\n                                                            <td>1,208.84<\/td>\r\n                                                            <td>1,108.10<\/td>\r\n                                                            <td>1,057.73<\/td>\r\n                                                            <td>906.63<\/td>\r\n                                                            <td>705.16<\/td>\r\n                                                            <td>604.42<\/td>\r\n                                                            <td>503.68<\/td>\r\n                                                            <td>453.31<\/td>\r\n                                                            <td>402.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Avr<\/th>\r\n                            <td>37,949.56<\/td>\r\n                                                            <td>1,220.24<\/td>\r\n                                                            <td>1,118.56<\/td>\r\n                                                            <td>1,067.71<\/td>\r\n                                                            <td>915.18<\/td>\r\n                                                            <td>711.81<\/td>\r\n                                                            <td>610.12<\/td>\r\n                                                            <td>508.43<\/td>\r\n                                                            <td>457.59<\/td>\r\n                                                            <td>406.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Avr<\/th>\r\n                            <td>37,949.56<\/td>\r\n                                                            <td>1,220.24<\/td>\r\n                                                            <td>1,118.56<\/td>\r\n                                                            <td>1,067.71<\/td>\r\n                                                            <td>915.18<\/td>\r\n                                                            <td>711.81<\/td>\r\n                                                            <td>610.12<\/td>\r\n                                                            <td>508.43<\/td>\r\n                                                            <td>457.59<\/td>\r\n                                                            <td>406.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Avr<\/th>\r\n                            <td>37,965.01<\/td>\r\n                                                            <td>1,220.74<\/td>\r\n                                                            <td>1,119.01<\/td>\r\n                                                            <td>1,068.15<\/td>\r\n                                                            <td>915.56<\/td>\r\n                                                            <td>712.10<\/td>\r\n                                                            <td>610.37<\/td>\r\n                                                            <td>508.64<\/td>\r\n                                                            <td>457.78<\/td>\r\n                                                            <td>406.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Avr<\/th>\r\n                            <td>37,964.13<\/td>\r\n                                                            <td>1,220.71<\/td>\r\n                                                            <td>1,118.99<\/td>\r\n                                                            <td>1,068.12<\/td>\r\n                                                            <td>915.53<\/td>\r\n                                                            <td>712.08<\/td>\r\n                                                            <td>610.36<\/td>\r\n                                                            <td>508.63<\/td>\r\n                                                            <td>457.77<\/td>\r\n                                                            <td>406.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Avr<\/th>\r\n                            <td>38,144.05<\/td>\r\n                                                            <td>1,226.50<\/td>\r\n                                                            <td>1,124.29<\/td>\r\n                                                            <td>1,073.18<\/td>\r\n                                                            <td>919.87<\/td>\r\n                                                            <td>715.46<\/td>\r\n                                                            <td>613.25<\/td>\r\n                                                            <td>511.04<\/td>\r\n                                                            <td>459.94<\/td>\r\n                                                            <td>408.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Avr<\/th>\r\n                            <td>37,918.47<\/td>\r\n                                                            <td>1,219.24<\/td>\r\n                                                            <td>1,117.64<\/td>\r\n                                                            <td>1,066.84<\/td>\r\n                                                            <td>914.43<\/td>\r\n                                                            <td>711.23<\/td>\r\n                                                            <td>609.62<\/td>\r\n                                                            <td>508.02<\/td>\r\n                                                            <td>457.22<\/td>\r\n                                                            <td>406.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Avr<\/th>\r\n                            <td>38,647.67<\/td>\r\n                                                            <td>1,242.69<\/td>\r\n                                                            <td>1,139.13<\/td>\r\n                                                            <td>1,087.35<\/td>\r\n                                                            <td>932.02<\/td>\r\n                                                            <td>724.90<\/td>\r\n                                                            <td>621.35<\/td>\r\n                                                            <td>517.79<\/td>\r\n                                                            <td>466.01<\/td>\r\n                                                            <td>414.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Avr<\/th>\r\n                            <td>38,819.55<\/td>\r\n                                                            <td>1,248.22<\/td>\r\n                                                            <td>1,144.20<\/td>\r\n                                                            <td>1,092.19<\/td>\r\n                                                            <td>936.16<\/td>\r\n                                                            <td>728.13<\/td>\r\n                                                            <td>624.11<\/td>\r\n                                                            <td>520.09<\/td>\r\n                                                            <td>468.08<\/td>\r\n                                                            <td>416.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Avr<\/th>\r\n                            <td>38,819.55<\/td>\r\n                                                            <td>1,248.22<\/td>\r\n                                                            <td>1,144.20<\/td>\r\n                                                            <td>1,092.19<\/td>\r\n                                                            <td>936.16<\/td>\r\n                                                            <td>728.13<\/td>\r\n                                                            <td>624.11<\/td>\r\n                                                            <td>520.09<\/td>\r\n                                                            <td>468.08<\/td>\r\n                                                            <td>416.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Avr<\/th>\r\n                            <td>39,007.65<\/td>\r\n                                                            <td>1,254.27<\/td>\r\n                                                            <td>1,149.74<\/td>\r\n                                                            <td>1,097.48<\/td>\r\n                                                            <td>940.70<\/td>\r\n                                                            <td>731.65<\/td>\r\n                                                            <td>627.13<\/td>\r\n                                                            <td>522.61<\/td>\r\n                                                            <td>470.35<\/td>\r\n                                                            <td>418.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Avr<\/th>\r\n                            <td>38,509.97<\/td>\r\n                                                            <td>1,238.26<\/td>\r\n                                                            <td>1,135.07<\/td>\r\n                                                            <td>1,083.48<\/td>\r\n                                                            <td>928.70<\/td>\r\n                                                            <td>722.32<\/td>\r\n                                                            <td>619.13<\/td>\r\n                                                            <td>515.94<\/td>\r\n                                                            <td>464.35<\/td>\r\n                                                            <td>412.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Avr<\/th>\r\n                            <td>38,509.97<\/td>\r\n                                                            <td>1,238.26<\/td>\r\n                                                            <td>1,135.07<\/td>\r\n                                                            <td>1,083.48<\/td>\r\n                                                            <td>928.70<\/td>\r\n                                                            <td>722.32<\/td>\r\n                                                            <td>619.13<\/td>\r\n                                                            <td>515.94<\/td>\r\n                                                            <td>464.35<\/td>\r\n                                                            <td>412.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Avr<\/th>\r\n                            <td>38,882.04<\/td>\r\n                                                            <td>1,250.23<\/td>\r\n                                                            <td>1,146.04<\/td>\r\n                                                            <td>1,093.95<\/td>\r\n                                                            <td>937.67<\/td>\r\n                                                            <td>729.30<\/td>\r\n                                                            <td>625.11<\/td>\r\n                                                            <td>520.93<\/td>\r\n                                                            <td>468.83<\/td>\r\n                                                            <td>416.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>38,190.28<\/td>\r\n                                                            <td>1,227.98<\/td>\r\n                                                            <td>1,125.65<\/td>\r\n                                                            <td>1,074.49<\/td>\r\n                                                            <td>920.99<\/td>\r\n                                                            <td>716.32<\/td>\r\n                                                            <td>613.99<\/td>\r\n                                                            <td>511.66<\/td>\r\n                                                            <td>460.49<\/td>\r\n                                                            <td>409.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>38,190.28<\/td>\r\n                                                            <td>1,227.98<\/td>\r\n                                                            <td>1,125.65<\/td>\r\n                                                            <td>1,074.49<\/td>\r\n                                                            <td>920.99<\/td>\r\n                                                            <td>716.32<\/td>\r\n                                                            <td>613.99<\/td>\r\n                                                            <td>511.66<\/td>\r\n                                                            <td>460.49<\/td>\r\n                                                            <td>409.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>38,129.42<\/td>\r\n                                                            <td>1,226.03<\/td>\r\n                                                            <td>1,123.86<\/td>\r\n                                                            <td>1,072.77<\/td>\r\n                                                            <td>919.52<\/td>\r\n                                                            <td>715.18<\/td>\r\n                                                            <td>613.01<\/td>\r\n                                                            <td>510.84<\/td>\r\n                                                            <td>459.76<\/td>\r\n                                                            <td>408.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>38,326.59<\/td>\r\n                                                            <td>1,232.37<\/td>\r\n                                                            <td>1,129.67<\/td>\r\n                                                            <td>1,078.32<\/td>\r\n                                                            <td>924.27<\/td>\r\n                                                            <td>718.88<\/td>\r\n                                                            <td>616.18<\/td>\r\n                                                            <td>513.49<\/td>\r\n                                                            <td>462.14<\/td>\r\n                                                            <td>410.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>38,694.76<\/td>\r\n                                                            <td>1,244.20<\/td>\r\n                                                            <td>1,140.52<\/td>\r\n                                                            <td>1,088.68<\/td>\r\n                                                            <td>933.15<\/td>\r\n                                                            <td>725.79<\/td>\r\n                                                            <td>622.10<\/td>\r\n                                                            <td>518.42<\/td>\r\n                                                            <td>466.58<\/td>\r\n                                                            <td>414.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>38,144.60<\/td>\r\n                                                            <td>1,226.51<\/td>\r\n                                                            <td>1,124.30<\/td>\r\n                                                            <td>1,073.20<\/td>\r\n                                                            <td>919.89<\/td>\r\n                                                            <td>715.47<\/td>\r\n                                                            <td>613.26<\/td>\r\n                                                            <td>511.05<\/td>\r\n                                                            <td>459.94<\/td>\r\n                                                            <td>408.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>37,617.68<\/td>\r\n                                                            <td>1,209.57<\/td>\r\n                                                            <td>1,108.77<\/td>\r\n                                                            <td>1,058.38<\/td>\r\n                                                            <td>907.18<\/td>\r\n                                                            <td>705.58<\/td>\r\n                                                            <td>604.79<\/td>\r\n                                                            <td>503.99<\/td>\r\n                                                            <td>453.59<\/td>\r\n                                                            <td>403.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>37,389.64<\/td>\r\n                                                            <td>1,202.24<\/td>\r\n                                                            <td>1,102.05<\/td>\r\n                                                            <td>1,051.96<\/td>\r\n                                                            <td>901.68<\/td>\r\n                                                            <td>701.31<\/td>\r\n                                                            <td>601.12<\/td>\r\n                                                            <td>500.93<\/td>\r\n                                                            <td>450.84<\/td>\r\n                                                            <td>400.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>37,564.36<\/td>\r\n                                                            <td>1,207.86<\/td>\r\n                                                            <td>1,107.20<\/td>\r\n                                                            <td>1,056.87<\/td>\r\n                                                            <td>905.89<\/td>\r\n                                                            <td>704.58<\/td>\r\n                                                            <td>603.93<\/td>\r\n                                                            <td>503.27<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>402.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>37,564.36<\/td>\r\n                                                            <td>1,207.86<\/td>\r\n                                                            <td>1,107.20<\/td>\r\n                                                            <td>1,056.87<\/td>\r\n                                                            <td>905.89<\/td>\r\n                                                            <td>704.58<\/td>\r\n                                                            <td>603.93<\/td>\r\n                                                            <td>503.27<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>402.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>37,564.36<\/td>\r\n                                                            <td>1,207.86<\/td>\r\n                                                            <td>1,107.20<\/td>\r\n                                                            <td>1,056.87<\/td>\r\n                                                            <td>905.89<\/td>\r\n                                                            <td>704.58<\/td>\r\n                                                            <td>603.93<\/td>\r\n                                                            <td>503.27<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>402.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>37,435.27<\/td>\r\n                                                            <td>1,203.71<\/td>\r\n                                                            <td>1,103.40<\/td>\r\n                                                            <td>1,053.24<\/td>\r\n                                                            <td>902.78<\/td>\r\n                                                            <td>702.16<\/td>\r\n                                                            <td>601.85<\/td>\r\n                                                            <td>501.54<\/td>\r\n                                                            <td>451.39<\/td>\r\n                                                            <td>401.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>38,478.65<\/td>\r\n                                                            <td>1,237.26<\/td>\r\n                                                            <td>1,134.15<\/td>\r\n                                                            <td>1,082.60<\/td>\r\n                                                            <td>927.94<\/td>\r\n                                                            <td>721.73<\/td>\r\n                                                            <td>618.63<\/td>\r\n                                                            <td>515.52<\/td>\r\n                                                            <td>463.97<\/td>\r\n                                                            <td>412.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>37,404.82<\/td>\r\n                                                            <td>1,202.73<\/td>\r\n                                                            <td>1,102.50<\/td>\r\n                                                            <td>1,052.39<\/td>\r\n                                                            <td>902.05<\/td>\r\n                                                            <td>701.59<\/td>\r\n                                                            <td>601.36<\/td>\r\n                                                            <td>501.14<\/td>\r\n                                                            <td>451.02<\/td>\r\n                                                            <td>400.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>36,389.31<\/td>\r\n                                                            <td>1,170.07<\/td>\r\n                                                            <td>1,072.57<\/td>\r\n                                                            <td>1,023.81<\/td>\r\n                                                            <td>877.56<\/td>\r\n                                                            <td>682.54<\/td>\r\n                                                            <td>585.04<\/td>\r\n                                                            <td>487.53<\/td>\r\n                                                            <td>438.78<\/td>\r\n                                                            <td>390.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>36,062.95<\/td>\r\n                                                            <td>1,159.58<\/td>\r\n                                                            <td>1,062.95<\/td>\r\n                                                            <td>1,014.63<\/td>\r\n                                                            <td>869.69<\/td>\r\n                                                            <td>676.42<\/td>\r\n                                                            <td>579.79<\/td>\r\n                                                            <td>483.16<\/td>\r\n                                                            <td>434.84<\/td>\r\n                                                            <td>386.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>36,062.95<\/td>\r\n                                                            <td>1,159.58<\/td>\r\n                                                            <td>1,062.95<\/td>\r\n                                                            <td>1,014.63<\/td>\r\n                                                            <td>869.69<\/td>\r\n                                                            <td>676.42<\/td>\r\n                                                            <td>579.79<\/td>\r\n                                                            <td>483.16<\/td>\r\n                                                            <td>434.84<\/td>\r\n                                                            <td>386.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>36,062.67<\/td>\r\n                                                            <td>1,159.57<\/td>\r\n                                                            <td>1,062.94<\/td>\r\n                                                            <td>1,014.62<\/td>\r\n                                                            <td>869.68<\/td>\r\n                                                            <td>676.42<\/td>\r\n                                                            <td>579.79<\/td>\r\n                                                            <td>483.15<\/td>\r\n                                                            <td>434.84<\/td>\r\n                                                            <td>386.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>35,271.82<\/td>\r\n                                                            <td>1,134.14<\/td>\r\n                                                            <td>1,039.63<\/td>\r\n                                                            <td>992.37<\/td>\r\n                                                            <td>850.61<\/td>\r\n                                                            <td>661.58<\/td>\r\n                                                            <td>567.07<\/td>\r\n                                                            <td>472.56<\/td>\r\n                                                            <td>425.30<\/td>\r\n                                                            <td>378.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-542","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/542","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=542"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/542\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=542"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}