{"id":542,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=542"},"modified":"2013-05-14T12:25:03","modified_gmt":"2013-05-14T12:25:03","slug":"solomon_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/solomon_islands\/","title":{"rendered":"\u00celes Salomon"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00celes Salomon<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/solomon_islands.svg\" alt=\"Prix de l'or aujourd'hui en \u00celes Salomon\" title=\"Prix de l'or aujourd'hui en \u00celes Salomon\" \/> Prix de l'or aujourd'hui en \u00celes Salomon<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 11:20 am, temps de Honiara (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 33,891.91 \u00celes Salomon - dollar. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 397.37 \u00celes Salomon - dollar). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 566.08 \u00celes Salomon - dollar). Au cours des mois derniers, or a diminu\u00e9 de 4.18% (environ 1,479.85 \u00celes Salomon - dollar). Depuis 2025-10-09, or a augment\u00e9 de 3.66% (environ 1,197.22 \u00celes Salomon - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 139.03% (environ 19,713.00 \u00celes Salomon - dollar). Depuis 2016-10-09, or a augment\u00e9 de 242.45% (environ 23,994.96 \u00celes Salomon - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des \u00eeles Salomon<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SBD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-ounce-24k-1-rate\">33,891.91<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-tola-24k-1-rate\">12,709.47<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-24k-1-rate\">1,089.77<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-22k-1-rate\">998.96<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-21k-1-rate\">953.55<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-18k-1-rate\">817.33<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-14k-1-rate\">635.70<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-12k-1-rate\">544.89<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-10k-1-rate\">454.07<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-9k-1-rate\">408.66<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-8k-1-rate\">363.26<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00celes Salomon<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"33891.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SBD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                33,891.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                33,552.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                34,230.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00celes Salomon en dollar des \u00eeles Salomon (SBD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1408270\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1408270\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SBD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u00celes Salomon - dollar\/Ounce\";\n        var chname = \"Gold Price \u00celes Salomon - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1408270\";\n        var chbutton = \"button-1408270\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00celes Salomon dans les jours pr\u00e9c\u00e9dents en dollar des \u00eeles Salomon <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>33,924.08<\/td>\r\n                                                            <td>1,090.81<\/td>\r\n                                                            <td>999.91<\/td>\r\n                                                            <td>954.46<\/td>\r\n                                                            <td>818.10<\/td>\r\n                                                            <td>636.30<\/td>\r\n                                                            <td>545.40<\/td>\r\n                                                            <td>454.50<\/td>\r\n                                                            <td>409.05<\/td>\r\n                                                            <td>363.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>33,326.62<\/td>\r\n                                                            <td>1,071.60<\/td>\r\n                                                            <td>982.30<\/td>\r\n                                                            <td>937.65<\/td>\r\n                                                            <td>803.70<\/td>\r\n                                                            <td>625.10<\/td>\r\n                                                            <td>535.80<\/td>\r\n                                                            <td>446.50<\/td>\r\n                                                            <td>401.85<\/td>\r\n                                                            <td>357.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>33,189.47<\/td>\r\n                                                            <td>1,067.19<\/td>\r\n                                                            <td>978.25<\/td>\r\n                                                            <td>933.79<\/td>\r\n                                                            <td>800.39<\/td>\r\n                                                            <td>622.52<\/td>\r\n                                                            <td>533.59<\/td>\r\n                                                            <td>444.66<\/td>\r\n                                                            <td>400.19<\/td>\r\n                                                            <td>355.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>33,577.25<\/td>\r\n                                                            <td>1,079.65<\/td>\r\n                                                            <td>989.68<\/td>\r\n                                                            <td>944.70<\/td>\r\n                                                            <td>809.74<\/td>\r\n                                                            <td>629.80<\/td>\r\n                                                            <td>539.83<\/td>\r\n                                                            <td>449.86<\/td>\r\n                                                            <td>404.87<\/td>\r\n                                                            <td>359.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>33,380.46<\/td>\r\n                                                            <td>1,073.33<\/td>\r\n                                                            <td>983.88<\/td>\r\n                                                            <td>939.16<\/td>\r\n                                                            <td>804.99<\/td>\r\n                                                            <td>626.11<\/td>\r\n                                                            <td>536.66<\/td>\r\n                                                            <td>447.22<\/td>\r\n                                                            <td>402.50<\/td>\r\n                                                            <td>357.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>33,380.46<\/td>\r\n                                                            <td>1,073.33<\/td>\r\n                                                            <td>983.88<\/td>\r\n                                                            <td>939.16<\/td>\r\n                                                            <td>804.99<\/td>\r\n                                                            <td>626.11<\/td>\r\n                                                            <td>536.66<\/td>\r\n                                                            <td>447.22<\/td>\r\n                                                            <td>402.50<\/td>\r\n                                                            <td>357.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>33,325.83<\/td>\r\n                                                            <td>1,071.57<\/td>\r\n                                                            <td>982.27<\/td>\r\n                                                            <td>937.62<\/td>\r\n                                                            <td>803.68<\/td>\r\n                                                            <td>625.08<\/td>\r\n                                                            <td>535.79<\/td>\r\n                                                            <td>446.49<\/td>\r\n                                                            <td>401.84<\/td>\r\n                                                            <td>357.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>33,325.83<\/td>\r\n                                                            <td>1,071.57<\/td>\r\n                                                            <td>982.27<\/td>\r\n                                                            <td>937.62<\/td>\r\n                                                            <td>803.68<\/td>\r\n                                                            <td>625.08<\/td>\r\n                                                            <td>535.79<\/td>\r\n                                                            <td>446.49<\/td>\r\n                                                            <td>401.84<\/td>\r\n                                                            <td>357.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>33,571.13<\/td>\r\n                                                            <td>1,079.46<\/td>\r\n                                                            <td>989.50<\/td>\r\n                                                            <td>944.53<\/td>\r\n                                                            <td>809.59<\/td>\r\n                                                            <td>629.68<\/td>\r\n                                                            <td>539.73<\/td>\r\n                                                            <td>449.77<\/td>\r\n                                                            <td>404.80<\/td>\r\n                                                            <td>359.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>33,330.49<\/td>\r\n                                                            <td>1,071.72<\/td>\r\n                                                            <td>982.41<\/td>\r\n                                                            <td>937.75<\/td>\r\n                                                            <td>803.79<\/td>\r\n                                                            <td>625.17<\/td>\r\n                                                            <td>535.86<\/td>\r\n                                                            <td>446.55<\/td>\r\n                                                            <td>401.89<\/td>\r\n                                                            <td>357.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>33,303.73<\/td>\r\n                                                            <td>1,070.86<\/td>\r\n                                                            <td>981.62<\/td>\r\n                                                            <td>937.00<\/td>\r\n                                                            <td>803.14<\/td>\r\n                                                            <td>624.67<\/td>\r\n                                                            <td>535.43<\/td>\r\n                                                            <td>446.19<\/td>\r\n                                                            <td>401.57<\/td>\r\n                                                            <td>356.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>33,060.00<\/td>\r\n                                                            <td>1,063.02<\/td>\r\n                                                            <td>974.44<\/td>\r\n                                                            <td>930.14<\/td>\r\n                                                            <td>797.27<\/td>\r\n                                                            <td>620.10<\/td>\r\n                                                            <td>531.51<\/td>\r\n                                                            <td>442.93<\/td>\r\n                                                            <td>398.63<\/td>\r\n                                                            <td>354.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>34,337.00<\/td>\r\n                                                            <td>1,104.08<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>966.07<\/td>\r\n                                                            <td>828.06<\/td>\r\n                                                            <td>644.05<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>460.03<\/td>\r\n                                                            <td>414.03<\/td>\r\n                                                            <td>368.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>34,336.96<\/td>\r\n                                                            <td>1,104.08<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>966.07<\/td>\r\n                                                            <td>828.06<\/td>\r\n                                                            <td>644.05<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>460.03<\/td>\r\n                                                            <td>414.03<\/td>\r\n                                                            <td>368.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>34,336.96<\/td>\r\n                                                            <td>1,104.08<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>966.07<\/td>\r\n                                                            <td>828.06<\/td>\r\n                                                            <td>644.05<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>460.03<\/td>\r\n                                                            <td>414.03<\/td>\r\n                                                            <td>368.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>34,190.22<\/td>\r\n                                                            <td>1,099.36<\/td>\r\n                                                            <td>1,007.75<\/td>\r\n                                                            <td>961.94<\/td>\r\n                                                            <td>824.52<\/td>\r\n                                                            <td>641.30<\/td>\r\n                                                            <td>549.68<\/td>\r\n                                                            <td>458.07<\/td>\r\n                                                            <td>412.26<\/td>\r\n                                                            <td>366.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>34,446.41<\/td>\r\n                                                            <td>1,107.60<\/td>\r\n                                                            <td>1,015.30<\/td>\r\n                                                            <td>969.15<\/td>\r\n                                                            <td>830.70<\/td>\r\n                                                            <td>646.10<\/td>\r\n                                                            <td>553.80<\/td>\r\n                                                            <td>461.50<\/td>\r\n                                                            <td>415.35<\/td>\r\n                                                            <td>369.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>34,895.71<\/td>\r\n                                                            <td>1,122.05<\/td>\r\n                                                            <td>1,028.54<\/td>\r\n                                                            <td>981.79<\/td>\r\n                                                            <td>841.54<\/td>\r\n                                                            <td>654.53<\/td>\r\n                                                            <td>561.02<\/td>\r\n                                                            <td>467.52<\/td>\r\n                                                            <td>420.77<\/td>\r\n                                                            <td>374.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>34,784.83<\/td>\r\n                                                            <td>1,118.48<\/td>\r\n                                                            <td>1,025.28<\/td>\r\n                                                            <td>978.67<\/td>\r\n                                                            <td>838.86<\/td>\r\n                                                            <td>652.45<\/td>\r\n                                                            <td>559.24<\/td>\r\n                                                            <td>466.03<\/td>\r\n                                                            <td>419.43<\/td>\r\n                                                            <td>372.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>34,936.73<\/td>\r\n                                                            <td>1,123.37<\/td>\r\n                                                            <td>1,029.75<\/td>\r\n                                                            <td>982.95<\/td>\r\n                                                            <td>842.53<\/td>\r\n                                                            <td>655.30<\/td>\r\n                                                            <td>561.68<\/td>\r\n                                                            <td>468.07<\/td>\r\n                                                            <td>421.26<\/td>\r\n                                                            <td>374.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>35,019.65<\/td>\r\n                                                            <td>1,126.03<\/td>\r\n                                                            <td>1,032.20<\/td>\r\n                                                            <td>985.28<\/td>\r\n                                                            <td>844.53<\/td>\r\n                                                            <td>656.85<\/td>\r\n                                                            <td>563.02<\/td>\r\n                                                            <td>469.18<\/td>\r\n                                                            <td>422.26<\/td>\r\n                                                            <td>375.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>34,418.45<\/td>\r\n                                                            <td>1,106.70<\/td>\r\n                                                            <td>1,014.48<\/td>\r\n                                                            <td>968.36<\/td>\r\n                                                            <td>830.03<\/td>\r\n                                                            <td>645.58<\/td>\r\n                                                            <td>553.35<\/td>\r\n                                                            <td>461.13<\/td>\r\n                                                            <td>415.01<\/td>\r\n                                                            <td>368.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>34,538.82<\/td>\r\n                                                            <td>1,110.57<\/td>\r\n                                                            <td>1,018.03<\/td>\r\n                                                            <td>971.75<\/td>\r\n                                                            <td>832.93<\/td>\r\n                                                            <td>647.83<\/td>\r\n                                                            <td>555.29<\/td>\r\n                                                            <td>462.74<\/td>\r\n                                                            <td>416.46<\/td>\r\n                                                            <td>370.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>34,846.07<\/td>\r\n                                                            <td>1,120.45<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>980.40<\/td>\r\n                                                            <td>840.34<\/td>\r\n                                                            <td>653.60<\/td>\r\n                                                            <td>560.23<\/td>\r\n                                                            <td>466.86<\/td>\r\n                                                            <td>420.17<\/td>\r\n                                                            <td>373.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>34,846.07<\/td>\r\n                                                            <td>1,120.45<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>980.40<\/td>\r\n                                                            <td>840.34<\/td>\r\n                                                            <td>653.60<\/td>\r\n                                                            <td>560.23<\/td>\r\n                                                            <td>466.86<\/td>\r\n                                                            <td>420.17<\/td>\r\n                                                            <td>373.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>34,998.24<\/td>\r\n                                                            <td>1,125.35<\/td>\r\n                                                            <td>1,031.57<\/td>\r\n                                                            <td>984.68<\/td>\r\n                                                            <td>844.01<\/td>\r\n                                                            <td>656.45<\/td>\r\n                                                            <td>562.67<\/td>\r\n                                                            <td>468.89<\/td>\r\n                                                            <td>422.00<\/td>\r\n                                                            <td>375.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>34,756.60<\/td>\r\n                                                            <td>1,117.58<\/td>\r\n                                                            <td>1,024.44<\/td>\r\n                                                            <td>977.88<\/td>\r\n                                                            <td>838.18<\/td>\r\n                                                            <td>651.92<\/td>\r\n                                                            <td>558.79<\/td>\r\n                                                            <td>465.66<\/td>\r\n                                                            <td>419.09<\/td>\r\n                                                            <td>372.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>35,371.77<\/td>\r\n                                                            <td>1,137.36<\/td>\r\n                                                            <td>1,042.58<\/td>\r\n                                                            <td>995.19<\/td>\r\n                                                            <td>853.02<\/td>\r\n                                                            <td>663.46<\/td>\r\n                                                            <td>568.68<\/td>\r\n                                                            <td>473.90<\/td>\r\n                                                            <td>426.51<\/td>\r\n                                                            <td>379.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>35,244.55<\/td>\r\n                                                            <td>1,133.27<\/td>\r\n                                                            <td>1,038.83<\/td>\r\n                                                            <td>991.61<\/td>\r\n                                                            <td>849.95<\/td>\r\n                                                            <td>661.07<\/td>\r\n                                                            <td>566.63<\/td>\r\n                                                            <td>472.19<\/td>\r\n                                                            <td>424.97<\/td>\r\n                                                            <td>377.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>35,400.50<\/td>\r\n                                                            <td>1,138.28<\/td>\r\n                                                            <td>1,043.42<\/td>\r\n                                                            <td>995.99<\/td>\r\n                                                            <td>853.71<\/td>\r\n                                                            <td>664.00<\/td>\r\n                                                            <td>569.14<\/td>\r\n                                                            <td>474.28<\/td>\r\n                                                            <td>426.85<\/td>\r\n                                                            <td>379.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>35,400.50<\/td>\r\n                                                            <td>1,138.28<\/td>\r\n                                                            <td>1,043.42<\/td>\r\n                                                            <td>995.99<\/td>\r\n                                                            <td>853.71<\/td>\r\n                                                            <td>664.00<\/td>\r\n                                                            <td>569.14<\/td>\r\n                                                            <td>474.28<\/td>\r\n                                                            <td>426.85<\/td>\r\n                                                            <td>379.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>35,403.33<\/td>\r\n                                                            <td>1,138.37<\/td>\r\n                                                            <td>1,043.51<\/td>\r\n                                                            <td>996.07<\/td>\r\n                                                            <td>853.78<\/td>\r\n                                                            <td>664.05<\/td>\r\n                                                            <td>569.19<\/td>\r\n                                                            <td>474.32<\/td>\r\n                                                            <td>426.89<\/td>\r\n                                                            <td>379.46<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-542","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/542","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=542"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/542\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=542"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}