{"id":543,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=543"},"modified":"2013-05-14T12:29:05","modified_gmt":"2013-05-14T12:29:05","slug":"somalia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/somalia\/","title":{"rendered":"Somalie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Somalie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/somalia.svg\" alt=\"Prix de l'or aujourd'hui en Somalie\" title=\"Prix de l'or aujourd'hui en Somalie\" \/> Prix de l'or aujourd'hui en Somalie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 09:20 pm, temps de Mogadiscio (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,396,821.36 Somalie - shilling. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 28,101.68 Somalie - shilling). Au cours des semaine derniers, or a augment\u00e9 de 1.71% (environ 40,317.41 Somalie - shilling). Au cours des mois derniers, or a diminu\u00e9 de 3.57% (environ 88,794.91 Somalie - shilling). Depuis 2025-10-10, or a augment\u00e9 de 5.27% (environ 119,928.93 Somalie - shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 136.30% (environ 1,382,492.18 Somalie - shilling). Depuis 2016-10-10, or a augment\u00e9 de 227.20% (environ 1,664,304.53 Somalie - shilling).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling somalien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SOS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-ounce-24k-1-rate\">2,396,821.32<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-tola-24k-1-rate\">898,808.00<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-24k-1-rate\">77,068.21<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-22k-1-rate\">70,645.86<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-21k-1-rate\">67,434.68<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-18k-1-rate\">57,801.16<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-14k-1-rate\">44,956.46<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-12k-1-rate\">38,534.10<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-10k-1-rate\">32,111.75<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-9k-1-rate\">28,900.58<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-8k-1-rate\">25,689.40<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Somalie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Somalie en shilling somalien (SOS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2396821.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SOS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,396,821.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,372,853.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,420,789.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Somalie en shilling somalien (SOS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Somalie en shilling somalien (SOS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1657694\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1657694\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SOS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Somalie - shilling\/Ounce\";\n        var chname = \"Gold Price Somalie - shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1657694\";\n        var chbutton = \"button-1657694\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Somalie dans les jours pr\u00e9c\u00e9dents en shilling somalien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>2,396,821.36<\/td>\r\n                                                            <td>77,068.21<\/td>\r\n                                                            <td>70,645.86<\/td>\r\n                                                            <td>67,434.68<\/td>\r\n                                                            <td>57,801.16<\/td>\r\n                                                            <td>44,956.46<\/td>\r\n                                                            <td>38,534.11<\/td>\r\n                                                            <td>32,111.75<\/td>\r\n                                                            <td>28,900.58<\/td>\r\n                                                            <td>25,689.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>2,400,928.26<\/td>\r\n                                                            <td>77,200.27<\/td>\r\n                                                            <td>70,766.91<\/td>\r\n                                                            <td>67,550.23<\/td>\r\n                                                            <td>57,900.20<\/td>\r\n                                                            <td>45,033.49<\/td>\r\n                                                            <td>38,600.13<\/td>\r\n                                                            <td>32,166.78<\/td>\r\n                                                            <td>28,950.10<\/td>\r\n                                                            <td>25,733.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>2,362,745.48<\/td>\r\n                                                            <td>75,972.52<\/td>\r\n                                                            <td>69,641.48<\/td>\r\n                                                            <td>66,475.96<\/td>\r\n                                                            <td>56,979.39<\/td>\r\n                                                            <td>44,317.31<\/td>\r\n                                                            <td>37,986.26<\/td>\r\n                                                            <td>31,655.22<\/td>\r\n                                                            <td>28,489.70<\/td>\r\n                                                            <td>25,324.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>2,351,851.85<\/td>\r\n                                                            <td>75,622.25<\/td>\r\n                                                            <td>69,320.39<\/td>\r\n                                                            <td>66,169.47<\/td>\r\n                                                            <td>56,716.68<\/td>\r\n                                                            <td>44,112.98<\/td>\r\n                                                            <td>37,811.12<\/td>\r\n                                                            <td>31,509.27<\/td>\r\n                                                            <td>28,358.34<\/td>\r\n                                                            <td>25,207.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>2,378,380.56<\/td>\r\n                                                            <td>76,475.26<\/td>\r\n                                                            <td>70,102.32<\/td>\r\n                                                            <td>66,915.85<\/td>\r\n                                                            <td>57,356.44<\/td>\r\n                                                            <td>44,610.57<\/td>\r\n                                                            <td>38,237.63<\/td>\r\n                                                            <td>31,864.69<\/td>\r\n                                                            <td>28,678.22<\/td>\r\n                                                            <td>25,491.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>2,361,254.65<\/td>\r\n                                                            <td>75,924.59<\/td>\r\n                                                            <td>69,597.54<\/td>\r\n                                                            <td>66,434.01<\/td>\r\n                                                            <td>56,943.44<\/td>\r\n                                                            <td>44,289.34<\/td>\r\n                                                            <td>37,962.29<\/td>\r\n                                                            <td>31,635.24<\/td>\r\n                                                            <td>28,471.72<\/td>\r\n                                                            <td>25,308.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>2,356,503.95<\/td>\r\n                                                            <td>75,771.83<\/td>\r\n                                                            <td>69,457.51<\/td>\r\n                                                            <td>66,300.35<\/td>\r\n                                                            <td>56,828.87<\/td>\r\n                                                            <td>44,200.23<\/td>\r\n                                                            <td>37,885.92<\/td>\r\n                                                            <td>31,571.60<\/td>\r\n                                                            <td>28,414.44<\/td>\r\n                                                            <td>25,257.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>2,356,503.95<\/td>\r\n                                                            <td>75,771.83<\/td>\r\n                                                            <td>69,457.51<\/td>\r\n                                                            <td>66,300.35<\/td>\r\n                                                            <td>56,828.87<\/td>\r\n                                                            <td>44,200.23<\/td>\r\n                                                            <td>37,885.92<\/td>\r\n                                                            <td>31,571.60<\/td>\r\n                                                            <td>28,414.44<\/td>\r\n                                                            <td>25,257.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>2,361,158.46<\/td>\r\n                                                            <td>75,921.49<\/td>\r\n                                                            <td>69,594.70<\/td>\r\n                                                            <td>66,431.31<\/td>\r\n                                                            <td>56,941.12<\/td>\r\n                                                            <td>44,287.54<\/td>\r\n                                                            <td>37,960.75<\/td>\r\n                                                            <td>31,633.96<\/td>\r\n                                                            <td>28,470.56<\/td>\r\n                                                            <td>25,307.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>2,383,039.67<\/td>\r\n                                                            <td>76,625.07<\/td>\r\n                                                            <td>70,239.65<\/td>\r\n                                                            <td>67,046.94<\/td>\r\n                                                            <td>57,468.80<\/td>\r\n                                                            <td>44,697.96<\/td>\r\n                                                            <td>38,312.53<\/td>\r\n                                                            <td>31,927.11<\/td>\r\n                                                            <td>28,734.40<\/td>\r\n                                                            <td>25,541.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>2,372,314.63<\/td>\r\n                                                            <td>76,280.21<\/td>\r\n                                                            <td>69,923.53<\/td>\r\n                                                            <td>66,745.19<\/td>\r\n                                                            <td>57,210.16<\/td>\r\n                                                            <td>44,496.79<\/td>\r\n                                                            <td>38,140.11<\/td>\r\n                                                            <td>31,783.42<\/td>\r\n                                                            <td>28,605.08<\/td>\r\n                                                            <td>25,426.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>2,371,795.49<\/td>\r\n                                                            <td>76,263.52<\/td>\r\n                                                            <td>69,908.23<\/td>\r\n                                                            <td>66,730.58<\/td>\r\n                                                            <td>57,197.64<\/td>\r\n                                                            <td>44,487.05<\/td>\r\n                                                            <td>38,131.76<\/td>\r\n                                                            <td>31,776.47<\/td>\r\n                                                            <td>28,598.82<\/td>\r\n                                                            <td>25,421.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>2,362,003.28<\/td>\r\n                                                            <td>75,948.66<\/td>\r\n                                                            <td>69,619.60<\/td>\r\n                                                            <td>66,455.08<\/td>\r\n                                                            <td>56,961.49<\/td>\r\n                                                            <td>44,303.38<\/td>\r\n                                                            <td>37,974.33<\/td>\r\n                                                            <td>31,645.27<\/td>\r\n                                                            <td>28,480.75<\/td>\r\n                                                            <td>25,316.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>2,453,774.00<\/td>\r\n                                                            <td>78,899.49<\/td>\r\n                                                            <td>72,324.53<\/td>\r\n                                                            <td>69,037.05<\/td>\r\n                                                            <td>59,174.61<\/td>\r\n                                                            <td>46,024.70<\/td>\r\n                                                            <td>39,449.74<\/td>\r\n                                                            <td>32,874.79<\/td>\r\n                                                            <td>29,587.31<\/td>\r\n                                                            <td>26,299.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>2,453,774.00<\/td>\r\n                                                            <td>78,899.49<\/td>\r\n                                                            <td>72,324.53<\/td>\r\n                                                            <td>69,037.05<\/td>\r\n                                                            <td>59,174.61<\/td>\r\n                                                            <td>46,024.70<\/td>\r\n                                                            <td>39,449.74<\/td>\r\n                                                            <td>32,874.79<\/td>\r\n                                                            <td>29,587.31<\/td>\r\n                                                            <td>26,299.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>2,450,827.84<\/td>\r\n                                                            <td>78,804.75<\/td>\r\n                                                            <td>72,237.69<\/td>\r\n                                                            <td>68,954.16<\/td>\r\n                                                            <td>59,103.57<\/td>\r\n                                                            <td>45,969.44<\/td>\r\n                                                            <td>39,402.38<\/td>\r\n                                                            <td>32,835.31<\/td>\r\n                                                            <td>29,551.78<\/td>\r\n                                                            <td>26,268.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>2,442,506.75<\/td>\r\n                                                            <td>78,537.19<\/td>\r\n                                                            <td>71,992.43<\/td>\r\n                                                            <td>68,720.05<\/td>\r\n                                                            <td>58,902.90<\/td>\r\n                                                            <td>45,813.36<\/td>\r\n                                                            <td>39,268.60<\/td>\r\n                                                            <td>32,723.83<\/td>\r\n                                                            <td>29,451.45<\/td>\r\n                                                            <td>26,179.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>2,452,354.60<\/td>\r\n                                                            <td>78,853.85<\/td>\r\n                                                            <td>72,282.69<\/td>\r\n                                                            <td>68,997.11<\/td>\r\n                                                            <td>59,140.38<\/td>\r\n                                                            <td>45,998.08<\/td>\r\n                                                            <td>39,426.92<\/td>\r\n                                                            <td>32,855.77<\/td>\r\n                                                            <td>29,570.19<\/td>\r\n                                                            <td>26,284.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>2,485,395.80<\/td>\r\n                                                            <td>79,916.26<\/td>\r\n                                                            <td>73,256.58<\/td>\r\n                                                            <td>69,926.73<\/td>\r\n                                                            <td>59,937.20<\/td>\r\n                                                            <td>46,617.82<\/td>\r\n                                                            <td>39,958.13<\/td>\r\n                                                            <td>33,298.44<\/td>\r\n                                                            <td>29,968.60<\/td>\r\n                                                            <td>26,638.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>2,484,167.98<\/td>\r\n                                                            <td>79,876.78<\/td>\r\n                                                            <td>73,220.39<\/td>\r\n                                                            <td>69,892.19<\/td>\r\n                                                            <td>59,907.59<\/td>\r\n                                                            <td>46,594.79<\/td>\r\n                                                            <td>39,938.39<\/td>\r\n                                                            <td>33,281.99<\/td>\r\n                                                            <td>29,953.79<\/td>\r\n                                                            <td>26,625.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>2,503,266.93<\/td>\r\n                                                            <td>80,490.90<\/td>\r\n                                                            <td>73,783.32<\/td>\r\n                                                            <td>70,429.54<\/td>\r\n                                                            <td>60,368.17<\/td>\r\n                                                            <td>46,953.02<\/td>\r\n                                                            <td>40,245.45<\/td>\r\n                                                            <td>33,537.87<\/td>\r\n                                                            <td>30,184.09<\/td>\r\n                                                            <td>26,830.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>2,503,266.93<\/td>\r\n                                                            <td>80,490.90<\/td>\r\n                                                            <td>73,783.32<\/td>\r\n                                                            <td>70,429.54<\/td>\r\n                                                            <td>60,368.17<\/td>\r\n                                                            <td>46,953.02<\/td>\r\n                                                            <td>40,245.45<\/td>\r\n                                                            <td>33,537.87<\/td>\r\n                                                            <td>30,184.09<\/td>\r\n                                                            <td>26,830.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>2,507,359.41<\/td>\r\n                                                            <td>80,622.49<\/td>\r\n                                                            <td>73,903.95<\/td>\r\n                                                            <td>70,544.68<\/td>\r\n                                                            <td>60,466.87<\/td>\r\n                                                            <td>47,029.79<\/td>\r\n                                                            <td>40,311.24<\/td>\r\n                                                            <td>33,592.70<\/td>\r\n                                                            <td>30,233.43<\/td>\r\n                                                            <td>26,874.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>2,496,874.20<\/td>\r\n                                                            <td>80,285.34<\/td>\r\n                                                            <td>73,594.90<\/td>\r\n                                                            <td>70,249.68<\/td>\r\n                                                            <td>60,214.01<\/td>\r\n                                                            <td>46,833.12<\/td>\r\n                                                            <td>40,142.67<\/td>\r\n                                                            <td>33,452.23<\/td>\r\n                                                            <td>30,107.00<\/td>\r\n                                                            <td>26,761.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>2,496,391.79<\/td>\r\n                                                            <td>80,269.83<\/td>\r\n                                                            <td>73,580.68<\/td>\r\n                                                            <td>70,236.10<\/td>\r\n                                                            <td>60,202.37<\/td>\r\n                                                            <td>46,824.07<\/td>\r\n                                                            <td>40,134.92<\/td>\r\n                                                            <td>33,445.76<\/td>\r\n                                                            <td>30,101.19<\/td>\r\n                                                            <td>26,756.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>2,451,525.23<\/td>\r\n                                                            <td>78,827.18<\/td>\r\n                                                            <td>72,258.25<\/td>\r\n                                                            <td>68,973.78<\/td>\r\n                                                            <td>59,120.38<\/td>\r\n                                                            <td>45,982.52<\/td>\r\n                                                            <td>39,413.59<\/td>\r\n                                                            <td>32,844.66<\/td>\r\n                                                            <td>29,560.19<\/td>\r\n                                                            <td>26,275.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>2,461,883.54<\/td>\r\n                                                            <td>79,160.24<\/td>\r\n                                                            <td>72,563.56<\/td>\r\n                                                            <td>69,265.21<\/td>\r\n                                                            <td>59,370.18<\/td>\r\n                                                            <td>46,176.81<\/td>\r\n                                                            <td>39,580.12<\/td>\r\n                                                            <td>32,983.43<\/td>\r\n                                                            <td>29,685.09<\/td>\r\n                                                            <td>26,386.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>2,481,313.21<\/td>\r\n                                                            <td>79,784.99<\/td>\r\n                                                            <td>73,136.24<\/td>\r\n                                                            <td>69,811.87<\/td>\r\n                                                            <td>59,838.74<\/td>\r\n                                                            <td>46,541.24<\/td>\r\n                                                            <td>39,892.50<\/td>\r\n                                                            <td>33,243.75<\/td>\r\n                                                            <td>29,919.37<\/td>\r\n                                                            <td>26,595.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>2,483,806.10<\/td>\r\n                                                            <td>79,865.15<\/td>\r\n                                                            <td>73,209.72<\/td>\r\n                                                            <td>69,882.00<\/td>\r\n                                                            <td>59,898.86<\/td>\r\n                                                            <td>46,588.00<\/td>\r\n                                                            <td>39,932.57<\/td>\r\n                                                            <td>33,277.14<\/td>\r\n                                                            <td>29,949.43<\/td>\r\n                                                            <td>26,621.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>2,494,652.41<\/td>\r\n                                                            <td>80,213.90<\/td>\r\n                                                            <td>73,529.41<\/td>\r\n                                                            <td>70,187.17<\/td>\r\n                                                            <td>60,160.43<\/td>\r\n                                                            <td>46,791.44<\/td>\r\n                                                            <td>40,106.95<\/td>\r\n                                                            <td>33,422.46<\/td>\r\n                                                            <td>30,080.21<\/td>\r\n                                                            <td>26,737.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>2,485,616.28<\/td>\r\n                                                            <td>79,923.35<\/td>\r\n                                                            <td>73,263.07<\/td>\r\n                                                            <td>69,932.93<\/td>\r\n                                                            <td>59,942.51<\/td>\r\n                                                            <td>46,621.96<\/td>\r\n                                                            <td>39,961.68<\/td>\r\n                                                            <td>33,301.40<\/td>\r\n                                                            <td>29,971.26<\/td>\r\n                                                            <td>26,641.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>2,527,726.62<\/td>\r\n                                                            <td>81,277.38<\/td>\r\n                                                            <td>74,504.27<\/td>\r\n                                                            <td>71,117.71<\/td>\r\n                                                            <td>60,958.04<\/td>\r\n                                                            <td>47,411.81<\/td>\r\n                                                            <td>40,638.69<\/td>\r\n                                                            <td>33,865.58<\/td>\r\n                                                            <td>30,479.02<\/td>\r\n                                                            <td>27,092.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>2,506,716.80<\/td>\r\n                                                            <td>80,601.83<\/td>\r\n                                                            <td>73,885.01<\/td>\r\n                                                            <td>70,526.60<\/td>\r\n                                                            <td>60,451.37<\/td>\r\n                                                            <td>47,017.73<\/td>\r\n                                                            <td>40,300.91<\/td>\r\n                                                            <td>33,584.09<\/td>\r\n                                                            <td>30,225.68<\/td>\r\n                                                            <td>26,867.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>2,516,546.61<\/td>\r\n                                                            <td>80,917.90<\/td>\r\n                                                            <td>74,174.74<\/td>\r\n                                                            <td>70,803.16<\/td>\r\n                                                            <td>60,688.42<\/td>\r\n                                                            <td>47,202.11<\/td>\r\n                                                            <td>40,458.95<\/td>\r\n                                                            <td>33,715.79<\/td>\r\n                                                            <td>30,344.21<\/td>\r\n                                                            <td>26,972.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>2,528,882.12<\/td>\r\n                                                            <td>81,314.54<\/td>\r\n                                                            <td>74,538.33<\/td>\r\n                                                            <td>71,150.22<\/td>\r\n                                                            <td>60,985.90<\/td>\r\n                                                            <td>47,433.48<\/td>\r\n                                                            <td>40,657.27<\/td>\r\n                                                            <td>33,881.06<\/td>\r\n                                                            <td>30,492.95<\/td>\r\n                                                            <td>27,104.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>2,528,882.12<\/td>\r\n                                                            <td>81,314.54<\/td>\r\n                                                            <td>74,538.33<\/td>\r\n                                                            <td>71,150.22<\/td>\r\n                                                            <td>60,985.90<\/td>\r\n                                                            <td>47,433.48<\/td>\r\n                                                            <td>40,657.27<\/td>\r\n                                                            <td>33,881.06<\/td>\r\n                                                            <td>30,492.95<\/td>\r\n                                                            <td>27,104.85<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-543","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=543"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=543"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}