{"id":543,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=543"},"modified":"2013-05-14T12:29:05","modified_gmt":"2013-05-14T12:29:05","slug":"somalia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/somalia\/","title":{"rendered":"Somalie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Somalie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/somalia.svg\" alt=\"Prix de l'or aujourd'hui en Somalie\" title=\"Prix de l'or aujourd'hui en Somalie\" \/> Prix de l'or aujourd'hui en Somalie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 09:55 pm, temps de Mogadiscio (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,545,807.26 Somalie - shilling. Au cours des jour derniers, or a diminu\u00e9 de 1.47% (environ 37,868.28 Somalie - shilling). Au cours des semaine derniers, or a diminu\u00e9 de 1.58% (environ 40,922.71 Somalie - shilling). Au cours des mois derniers, or a diminu\u00e9 de 4.76% (environ 127,183.66 Somalie - shilling). Depuis 2025-05-27, or a augment\u00e9 de 34.99% (environ 659,896.00 Somalie - shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 130.87% (environ 1,443,091.96 Somalie - shilling). Depuis 2016-05-27, or a augment\u00e9 de 251.43% (environ 1,821,395.54 Somalie - shilling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling somalien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SOS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-ounce-24k-1-rate\">2,546,367.54<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-tola-24k-1-rate\">954,887.83<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-24k-1-rate\">81,876.77<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-22k-1-rate\">75,053.71<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-21k-1-rate\">71,642.17<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-18k-1-rate\">61,407.58<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-14k-1-rate\">47,761.45<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-12k-1-rate\">40,938.38<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-10k-1-rate\">34,115.32<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-9k-1-rate\">30,703.79<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-8k-1-rate\">27,292.26<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Somalie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Somalie en shilling somalien (SOS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2546367.54\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SOS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,546,367.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,520,903.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,571,831.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Somalie en shilling somalien (SOS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Somalie en shilling somalien (SOS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1253249\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1253249\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SOS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Somalie - shilling\/Ounce\";\n        var chname = \"Gold Price Somalie - shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1253249\";\n        var chbutton = \"button-1253249\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Somalie dans les jours pr\u00e9c\u00e9dents en shilling somalien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>2,545,807.26<\/td>\r\n                                                            <td>81,858.75<\/td>\r\n                                                            <td>75,037.19<\/td>\r\n                                                            <td>71,626.41<\/td>\r\n                                                            <td>61,394.07<\/td>\r\n                                                            <td>47,750.94<\/td>\r\n                                                            <td>40,929.38<\/td>\r\n                                                            <td>34,107.81<\/td>\r\n                                                            <td>30,697.03<\/td>\r\n                                                            <td>27,286.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>2,562,512.14<\/td>\r\n                                                            <td>82,395.89<\/td>\r\n                                                            <td>75,529.56<\/td>\r\n                                                            <td>72,096.40<\/td>\r\n                                                            <td>61,796.92<\/td>\r\n                                                            <td>48,064.27<\/td>\r\n                                                            <td>41,197.94<\/td>\r\n                                                            <td>34,331.62<\/td>\r\n                                                            <td>30,898.46<\/td>\r\n                                                            <td>27,465.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>2,609,510.03<\/td>\r\n                                                            <td>83,907.07<\/td>\r\n                                                            <td>76,914.82<\/td>\r\n                                                            <td>73,418.69<\/td>\r\n                                                            <td>62,930.31<\/td>\r\n                                                            <td>48,945.79<\/td>\r\n                                                            <td>41,953.54<\/td>\r\n                                                            <td>34,961.28<\/td>\r\n                                                            <td>31,465.15<\/td>\r\n                                                            <td>27,969.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>2,571,676.07<\/td>\r\n                                                            <td>82,690.55<\/td>\r\n                                                            <td>75,799.67<\/td>\r\n                                                            <td>72,354.23<\/td>\r\n                                                            <td>62,017.91<\/td>\r\n                                                            <td>48,236.15<\/td>\r\n                                                            <td>41,345.27<\/td>\r\n                                                            <td>34,454.40<\/td>\r\n                                                            <td>31,008.96<\/td>\r\n                                                            <td>27,563.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>2,571,676.07<\/td>\r\n                                                            <td>82,690.55<\/td>\r\n                                                            <td>75,799.67<\/td>\r\n                                                            <td>72,354.23<\/td>\r\n                                                            <td>62,017.91<\/td>\r\n                                                            <td>48,236.15<\/td>\r\n                                                            <td>41,345.27<\/td>\r\n                                                            <td>34,454.40<\/td>\r\n                                                            <td>31,008.96<\/td>\r\n                                                            <td>27,563.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>2,586,631.56<\/td>\r\n                                                            <td>83,171.43<\/td>\r\n                                                            <td>76,240.48<\/td>\r\n                                                            <td>72,775.00<\/td>\r\n                                                            <td>62,378.57<\/td>\r\n                                                            <td>48,516.67<\/td>\r\n                                                            <td>41,585.72<\/td>\r\n                                                            <td>34,654.76<\/td>\r\n                                                            <td>31,189.29<\/td>\r\n                                                            <td>27,723.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>2,597,091.08<\/td>\r\n                                                            <td>83,507.75<\/td>\r\n                                                            <td>76,548.77<\/td>\r\n                                                            <td>73,069.28<\/td>\r\n                                                            <td>62,630.81<\/td>\r\n                                                            <td>48,712.86<\/td>\r\n                                                            <td>41,753.88<\/td>\r\n                                                            <td>34,794.90<\/td>\r\n                                                            <td>31,315.41<\/td>\r\n                                                            <td>27,835.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>2,586,729.96<\/td>\r\n                                                            <td>83,174.60<\/td>\r\n                                                            <td>76,243.38<\/td>\r\n                                                            <td>72,777.77<\/td>\r\n                                                            <td>62,380.95<\/td>\r\n                                                            <td>48,518.51<\/td>\r\n                                                            <td>41,587.30<\/td>\r\n                                                            <td>34,656.08<\/td>\r\n                                                            <td>31,190.47<\/td>\r\n                                                            <td>27,724.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>2,574,867.18<\/td>\r\n                                                            <td>82,793.16<\/td>\r\n                                                            <td>75,893.73<\/td>\r\n                                                            <td>72,444.01<\/td>\r\n                                                            <td>62,094.87<\/td>\r\n                                                            <td>48,296.01<\/td>\r\n                                                            <td>41,396.58<\/td>\r\n                                                            <td>34,497.15<\/td>\r\n                                                            <td>31,047.43<\/td>\r\n                                                            <td>27,597.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>2,597,401.98<\/td>\r\n                                                            <td>83,517.75<\/td>\r\n                                                            <td>76,557.94<\/td>\r\n                                                            <td>73,078.03<\/td>\r\n                                                            <td>62,638.31<\/td>\r\n                                                            <td>48,718.69<\/td>\r\n                                                            <td>41,758.87<\/td>\r\n                                                            <td>34,799.06<\/td>\r\n                                                            <td>31,319.16<\/td>\r\n                                                            <td>27,839.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>2,602,988.19<\/td>\r\n                                                            <td>83,697.37<\/td>\r\n                                                            <td>76,722.59<\/td>\r\n                                                            <td>73,235.20<\/td>\r\n                                                            <td>62,773.03<\/td>\r\n                                                            <td>48,823.47<\/td>\r\n                                                            <td>41,848.68<\/td>\r\n                                                            <td>34,873.90<\/td>\r\n                                                            <td>31,386.51<\/td>\r\n                                                            <td>27,899.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>2,602,988.19<\/td>\r\n                                                            <td>83,697.37<\/td>\r\n                                                            <td>76,722.59<\/td>\r\n                                                            <td>73,235.20<\/td>\r\n                                                            <td>62,773.03<\/td>\r\n                                                            <td>48,823.47<\/td>\r\n                                                            <td>41,848.68<\/td>\r\n                                                            <td>34,873.90<\/td>\r\n                                                            <td>31,386.51<\/td>\r\n                                                            <td>27,899.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>2,609,589.04<\/td>\r\n                                                            <td>83,909.62<\/td>\r\n                                                            <td>76,917.15<\/td>\r\n                                                            <td>73,420.91<\/td>\r\n                                                            <td>62,932.21<\/td>\r\n                                                            <td>48,947.28<\/td>\r\n                                                            <td>41,954.81<\/td>\r\n                                                            <td>34,962.34<\/td>\r\n                                                            <td>31,466.11<\/td>\r\n                                                            <td>27,969.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>2,671,107.15<\/td>\r\n                                                            <td>85,887.69<\/td>\r\n                                                            <td>78,730.38<\/td>\r\n                                                            <td>75,151.73<\/td>\r\n                                                            <td>64,415.77<\/td>\r\n                                                            <td>50,101.15<\/td>\r\n                                                            <td>42,943.84<\/td>\r\n                                                            <td>35,786.54<\/td>\r\n                                                            <td>32,207.88<\/td>\r\n                                                            <td>28,629.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>2,683,098.59<\/td>\r\n                                                            <td>86,273.27<\/td>\r\n                                                            <td>79,083.83<\/td>\r\n                                                            <td>75,489.11<\/td>\r\n                                                            <td>64,704.95<\/td>\r\n                                                            <td>50,326.07<\/td>\r\n                                                            <td>43,136.63<\/td>\r\n                                                            <td>35,947.19<\/td>\r\n                                                            <td>32,352.47<\/td>\r\n                                                            <td>28,757.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>2,670,560.75<\/td>\r\n                                                            <td>85,870.12<\/td>\r\n                                                            <td>78,714.28<\/td>\r\n                                                            <td>75,136.36<\/td>\r\n                                                            <td>64,402.59<\/td>\r\n                                                            <td>50,090.90<\/td>\r\n                                                            <td>42,935.06<\/td>\r\n                                                            <td>35,779.22<\/td>\r\n                                                            <td>32,201.30<\/td>\r\n                                                            <td>28,623.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>2,696,035.11<\/td>\r\n                                                            <td>86,689.23<\/td>\r\n                                                            <td>79,465.13<\/td>\r\n                                                            <td>75,853.08<\/td>\r\n                                                            <td>65,016.92<\/td>\r\n                                                            <td>50,568.72<\/td>\r\n                                                            <td>43,344.62<\/td>\r\n                                                            <td>36,120.51<\/td>\r\n                                                            <td>32,508.46<\/td>\r\n                                                            <td>28,896.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>2,688,507.20<\/td>\r\n                                                            <td>86,447.18<\/td>\r\n                                                            <td>79,243.25<\/td>\r\n                                                            <td>75,641.28<\/td>\r\n                                                            <td>64,835.38<\/td>\r\n                                                            <td>50,427.52<\/td>\r\n                                                            <td>43,223.59<\/td>\r\n                                                            <td>36,019.66<\/td>\r\n                                                            <td>32,417.69<\/td>\r\n                                                            <td>28,815.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>2,688,507.20<\/td>\r\n                                                            <td>86,447.18<\/td>\r\n                                                            <td>79,243.25<\/td>\r\n                                                            <td>75,641.28<\/td>\r\n                                                            <td>64,835.38<\/td>\r\n                                                            <td>50,427.52<\/td>\r\n                                                            <td>43,223.59<\/td>\r\n                                                            <td>36,019.66<\/td>\r\n                                                            <td>32,417.69<\/td>\r\n                                                            <td>28,815.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>2,695,603.17<\/td>\r\n                                                            <td>86,675.34<\/td>\r\n                                                            <td>79,452.40<\/td>\r\n                                                            <td>75,840.93<\/td>\r\n                                                            <td>65,006.51<\/td>\r\n                                                            <td>50,560.62<\/td>\r\n                                                            <td>43,337.67<\/td>\r\n                                                            <td>36,114.73<\/td>\r\n                                                            <td>32,503.25<\/td>\r\n                                                            <td>28,891.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>2,695,754.72<\/td>\r\n                                                            <td>86,680.22<\/td>\r\n                                                            <td>79,456.86<\/td>\r\n                                                            <td>75,845.19<\/td>\r\n                                                            <td>65,010.16<\/td>\r\n                                                            <td>50,563.46<\/td>\r\n                                                            <td>43,340.11<\/td>\r\n                                                            <td>36,116.76<\/td>\r\n                                                            <td>32,505.08<\/td>\r\n                                                            <td>28,893.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>2,683,098.59<\/td>\r\n                                                            <td>86,273.27<\/td>\r\n                                                            <td>79,083.83<\/td>\r\n                                                            <td>75,489.11<\/td>\r\n                                                            <td>64,704.95<\/td>\r\n                                                            <td>50,326.07<\/td>\r\n                                                            <td>43,136.63<\/td>\r\n                                                            <td>35,947.19<\/td>\r\n                                                            <td>32,352.47<\/td>\r\n                                                            <td>28,757.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>2,610,749.31<\/td>\r\n                                                            <td>83,946.92<\/td>\r\n                                                            <td>76,951.35<\/td>\r\n                                                            <td>73,453.56<\/td>\r\n                                                            <td>62,960.19<\/td>\r\n                                                            <td>48,969.04<\/td>\r\n                                                            <td>41,973.46<\/td>\r\n                                                            <td>34,977.88<\/td>\r\n                                                            <td>31,480.10<\/td>\r\n                                                            <td>27,982.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>2,583,710.41<\/td>\r\n                                                            <td>83,077.51<\/td>\r\n                                                            <td>76,154.38<\/td>\r\n                                                            <td>72,692.82<\/td>\r\n                                                            <td>62,308.13<\/td>\r\n                                                            <td>48,461.88<\/td>\r\n                                                            <td>41,538.75<\/td>\r\n                                                            <td>34,615.63<\/td>\r\n                                                            <td>31,154.06<\/td>\r\n                                                            <td>27,692.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>2,631,336.41<\/td>\r\n                                                            <td>84,608.89<\/td>\r\n                                                            <td>77,558.15<\/td>\r\n                                                            <td>74,032.78<\/td>\r\n                                                            <td>63,456.67<\/td>\r\n                                                            <td>49,355.18<\/td>\r\n                                                            <td>42,304.44<\/td>\r\n                                                            <td>35,253.70<\/td>\r\n                                                            <td>31,728.33<\/td>\r\n                                                            <td>28,202.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>2,631,336.41<\/td>\r\n                                                            <td>84,608.89<\/td>\r\n                                                            <td>77,558.15<\/td>\r\n                                                            <td>74,032.78<\/td>\r\n                                                            <td>63,456.67<\/td>\r\n                                                            <td>49,355.18<\/td>\r\n                                                            <td>42,304.44<\/td>\r\n                                                            <td>35,253.70<\/td>\r\n                                                            <td>31,728.33<\/td>\r\n                                                            <td>28,202.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>2,645,833.33<\/td>\r\n                                                            <td>85,075.03<\/td>\r\n                                                            <td>77,985.44<\/td>\r\n                                                            <td>74,440.65<\/td>\r\n                                                            <td>63,806.27<\/td>\r\n                                                            <td>49,627.10<\/td>\r\n                                                            <td>42,537.51<\/td>\r\n                                                            <td>35,447.93<\/td>\r\n                                                            <td>31,903.14<\/td>\r\n                                                            <td>28,358.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>2,634,107.41<\/td>\r\n                                                            <td>84,697.99<\/td>\r\n                                                            <td>77,639.82<\/td>\r\n                                                            <td>74,110.74<\/td>\r\n                                                            <td>63,523.49<\/td>\r\n                                                            <td>49,407.16<\/td>\r\n                                                            <td>42,348.99<\/td>\r\n                                                            <td>35,290.83<\/td>\r\n                                                            <td>31,761.75<\/td>\r\n                                                            <td>28,232.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>2,598,591.61<\/td>\r\n                                                            <td>83,556.00<\/td>\r\n                                                            <td>76,593.00<\/td>\r\n                                                            <td>73,111.50<\/td>\r\n                                                            <td>62,667.00<\/td>\r\n                                                            <td>48,741.00<\/td>\r\n                                                            <td>41,778.00<\/td>\r\n                                                            <td>34,815.00<\/td>\r\n                                                            <td>31,333.50<\/td>\r\n                                                            <td>27,852.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>2,621,095.13<\/td>\r\n                                                            <td>84,279.59<\/td>\r\n                                                            <td>77,256.29<\/td>\r\n                                                            <td>73,744.64<\/td>\r\n                                                            <td>63,209.69<\/td>\r\n                                                            <td>49,163.09<\/td>\r\n                                                            <td>42,139.79<\/td>\r\n                                                            <td>35,116.49<\/td>\r\n                                                            <td>31,604.84<\/td>\r\n                                                            <td>28,093.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>2,672,990.92<\/td>\r\n                                                            <td>85,948.26<\/td>\r\n                                                            <td>78,785.91<\/td>\r\n                                                            <td>75,204.73<\/td>\r\n                                                            <td>64,461.20<\/td>\r\n                                                            <td>50,136.49<\/td>\r\n                                                            <td>42,974.13<\/td>\r\n                                                            <td>35,811.78<\/td>\r\n                                                            <td>32,230.60<\/td>\r\n                                                            <td>28,649.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>2,691,163.06<\/td>\r\n                                                            <td>86,532.57<\/td>\r\n                                                            <td>79,321.53<\/td>\r\n                                                            <td>75,716.00<\/td>\r\n                                                            <td>64,899.43<\/td>\r\n                                                            <td>50,477.34<\/td>\r\n                                                            <td>43,266.29<\/td>\r\n                                                            <td>36,055.24<\/td>\r\n                                                            <td>32,449.72<\/td>\r\n                                                            <td>28,844.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>2,691,163.06<\/td>\r\n                                                            <td>86,532.57<\/td>\r\n                                                            <td>79,321.53<\/td>\r\n                                                            <td>75,716.00<\/td>\r\n                                                            <td>64,899.43<\/td>\r\n                                                            <td>50,477.34<\/td>\r\n                                                            <td>43,266.29<\/td>\r\n                                                            <td>36,055.24<\/td>\r\n                                                            <td>32,449.72<\/td>\r\n                                                            <td>28,844.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>2,694,978.52<\/td>\r\n                                                            <td>86,655.26<\/td>\r\n                                                            <td>79,433.99<\/td>\r\n                                                            <td>75,823.35<\/td>\r\n                                                            <td>64,991.44<\/td>\r\n                                                            <td>50,548.90<\/td>\r\n                                                            <td>43,327.63<\/td>\r\n                                                            <td>36,106.36<\/td>\r\n                                                            <td>32,495.72<\/td>\r\n                                                            <td>28,885.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>2,695,846.23<\/td>\r\n                                                            <td>86,683.16<\/td>\r\n                                                            <td>79,459.56<\/td>\r\n                                                            <td>75,847.76<\/td>\r\n                                                            <td>65,012.37<\/td>\r\n                                                            <td>50,565.18<\/td>\r\n                                                            <td>43,341.58<\/td>\r\n                                                            <td>36,117.98<\/td>\r\n                                                            <td>32,506.18<\/td>\r\n                                                            <td>28,894.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>2,709,851.52<\/td>\r\n                                                            <td>87,133.49<\/td>\r\n                                                            <td>79,872.37<\/td>\r\n                                                            <td>76,241.80<\/td>\r\n                                                            <td>65,350.12<\/td>\r\n                                                            <td>50,827.87<\/td>\r\n                                                            <td>43,566.74<\/td>\r\n                                                            <td>36,305.62<\/td>\r\n                                                            <td>32,675.06<\/td>\r\n                                                            <td>29,044.50<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-543","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=543"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=543"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}