{"id":543,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=543"},"modified":"2013-05-14T12:29:05","modified_gmt":"2013-05-14T12:29:05","slug":"somalia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/somalia\/","title":{"rendered":"Somalie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Somalie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/somalia.svg\" alt=\"Prix de l'or aujourd'hui en Somalie\" title=\"Prix de l'or aujourd'hui en Somalie\" \/> Prix de l'or aujourd'hui en Somalie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 11 avril 2026, 11:15 pm, temps de Mogadiscio (2026-04-11 20:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,709,823.25 Somalie - shilling. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 8,571.58 Somalie - shilling). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 45,366.97 Somalie - shilling). Au cours des mois derniers, or a diminu\u00e9 de 7.06% (environ 205,993.07 Somalie - shilling). Depuis 2025-04-11, or a augment\u00e9 de 46.48% (environ 859,845.13 Somalie - shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-11, or a augment\u00e9 de 168.08% (environ 1,698,995.12 Somalie - shilling). Depuis 2016-04-11, or a augment\u00e9 de 249.90% (environ 1,935,359.19 Somalie - shilling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling somalien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SOS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-ounce-24k-1-rate\">2,709,823.30<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-tola-24k-1-rate\">1,016,183.74<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-24k-1-rate\">87,132.58<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-22k-1-rate\">79,871.53<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-21k-1-rate\">76,241.01<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-18k-1-rate\">65,349.44<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-14k-1-rate\">50,827.34<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-12k-1-rate\">43,566.29<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-10k-1-rate\">36,305.24<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-9k-1-rate\">32,674.72<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-8k-1-rate\">29,044.19<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Somalie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Somalie en shilling somalien (SOS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2709823.3\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SOS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,709,823.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,682,725.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,736,921.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Somalie en shilling somalien (SOS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Somalie en shilling somalien (SOS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1781601\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1781601\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SOS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Somalie - shilling\/Ounce\";\n        var chname = \"Gold Price Somalie - shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1781601\";\n        var chbutton = \"button-1781601\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Somalie dans les jours pr\u00e9c\u00e9dents en shilling somalien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>2,709,823.25<\/td>\r\n                                                            <td>87,132.58<\/td>\r\n                                                            <td>79,871.53<\/td>\r\n                                                            <td>76,241.01<\/td>\r\n                                                            <td>65,349.44<\/td>\r\n                                                            <td>50,827.34<\/td>\r\n                                                            <td>43,566.29<\/td>\r\n                                                            <td>36,305.24<\/td>\r\n                                                            <td>32,674.72<\/td>\r\n                                                            <td>29,044.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>2,721,428.57<\/td>\r\n                                                            <td>87,505.74<\/td>\r\n                                                            <td>80,213.60<\/td>\r\n                                                            <td>76,567.52<\/td>\r\n                                                            <td>65,629.31<\/td>\r\n                                                            <td>51,045.02<\/td>\r\n                                                            <td>43,752.87<\/td>\r\n                                                            <td>36,460.73<\/td>\r\n                                                            <td>32,814.65<\/td>\r\n                                                            <td>29,168.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>2,744,127.94<\/td>\r\n                                                            <td>88,235.63<\/td>\r\n                                                            <td>80,882.66<\/td>\r\n                                                            <td>77,206.17<\/td>\r\n                                                            <td>66,176.72<\/td>\r\n                                                            <td>51,470.78<\/td>\r\n                                                            <td>44,117.81<\/td>\r\n                                                            <td>36,764.84<\/td>\r\n                                                            <td>33,088.36<\/td>\r\n                                                            <td>29,411.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>2,708,530.81<\/td>\r\n                                                            <td>87,091.02<\/td>\r\n                                                            <td>79,833.44<\/td>\r\n                                                            <td>76,204.64<\/td>\r\n                                                            <td>65,318.27<\/td>\r\n                                                            <td>50,803.10<\/td>\r\n                                                            <td>43,545.51<\/td>\r\n                                                            <td>36,287.93<\/td>\r\n                                                            <td>32,659.13<\/td>\r\n                                                            <td>29,030.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>2,670,923.99<\/td>\r\n                                                            <td>85,881.80<\/td>\r\n                                                            <td>78,724.98<\/td>\r\n                                                            <td>75,146.58<\/td>\r\n                                                            <td>64,411.35<\/td>\r\n                                                            <td>50,097.72<\/td>\r\n                                                            <td>42,940.90<\/td>\r\n                                                            <td>35,784.08<\/td>\r\n                                                            <td>32,205.68<\/td>\r\n                                                            <td>28,627.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>2,658,139.53<\/td>\r\n                                                            <td>85,470.72<\/td>\r\n                                                            <td>78,348.16<\/td>\r\n                                                            <td>74,786.88<\/td>\r\n                                                            <td>64,103.04<\/td>\r\n                                                            <td>49,857.92<\/td>\r\n                                                            <td>42,735.36<\/td>\r\n                                                            <td>35,612.80<\/td>\r\n                                                            <td>32,051.52<\/td>\r\n                                                            <td>28,490.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>2,664,456.29<\/td>\r\n                                                            <td>85,673.84<\/td>\r\n                                                            <td>78,534.35<\/td>\r\n                                                            <td>74,964.61<\/td>\r\n                                                            <td>64,255.38<\/td>\r\n                                                            <td>49,976.40<\/td>\r\n                                                            <td>42,836.92<\/td>\r\n                                                            <td>35,697.43<\/td>\r\n                                                            <td>32,127.69<\/td>\r\n                                                            <td>28,557.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>2,664,456.29<\/td>\r\n                                                            <td>85,673.84<\/td>\r\n                                                            <td>78,534.35<\/td>\r\n                                                            <td>74,964.61<\/td>\r\n                                                            <td>64,255.38<\/td>\r\n                                                            <td>49,976.40<\/td>\r\n                                                            <td>42,836.92<\/td>\r\n                                                            <td>35,697.43<\/td>\r\n                                                            <td>32,127.69<\/td>\r\n                                                            <td>28,557.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>2,664,456.29<\/td>\r\n                                                            <td>85,673.84<\/td>\r\n                                                            <td>78,534.35<\/td>\r\n                                                            <td>74,964.61<\/td>\r\n                                                            <td>64,255.38<\/td>\r\n                                                            <td>49,976.40<\/td>\r\n                                                            <td>42,836.92<\/td>\r\n                                                            <td>35,697.43<\/td>\r\n                                                            <td>32,127.69<\/td>\r\n                                                            <td>28,557.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>2,658,139.53<\/td>\r\n                                                            <td>85,470.72<\/td>\r\n                                                            <td>78,348.16<\/td>\r\n                                                            <td>74,786.88<\/td>\r\n                                                            <td>64,103.04<\/td>\r\n                                                            <td>49,857.92<\/td>\r\n                                                            <td>42,735.36<\/td>\r\n                                                            <td>35,612.80<\/td>\r\n                                                            <td>32,051.52<\/td>\r\n                                                            <td>28,490.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>2,733,849.80<\/td>\r\n                                                            <td>87,905.14<\/td>\r\n                                                            <td>80,579.71<\/td>\r\n                                                            <td>76,917.00<\/td>\r\n                                                            <td>65,928.85<\/td>\r\n                                                            <td>51,278.00<\/td>\r\n                                                            <td>43,952.57<\/td>\r\n                                                            <td>36,627.14<\/td>\r\n                                                            <td>32,964.43<\/td>\r\n                                                            <td>29,301.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>2,655,813.95<\/td>\r\n                                                            <td>85,395.95<\/td>\r\n                                                            <td>78,279.62<\/td>\r\n                                                            <td>74,721.45<\/td>\r\n                                                            <td>64,046.96<\/td>\r\n                                                            <td>49,814.30<\/td>\r\n                                                            <td>42,697.97<\/td>\r\n                                                            <td>35,581.64<\/td>\r\n                                                            <td>32,023.48<\/td>\r\n                                                            <td>28,465.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>2,592,567.57<\/td>\r\n                                                            <td>83,362.30<\/td>\r\n                                                            <td>76,415.44<\/td>\r\n                                                            <td>72,942.01<\/td>\r\n                                                            <td>62,521.73<\/td>\r\n                                                            <td>48,628.01<\/td>\r\n                                                            <td>41,681.15<\/td>\r\n                                                            <td>34,734.29<\/td>\r\n                                                            <td>31,260.86<\/td>\r\n                                                            <td>27,787.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>2,554,527.61<\/td>\r\n                                                            <td>82,139.15<\/td>\r\n                                                            <td>75,294.22<\/td>\r\n                                                            <td>71,871.76<\/td>\r\n                                                            <td>61,604.36<\/td>\r\n                                                            <td>47,914.51<\/td>\r\n                                                            <td>41,069.58<\/td>\r\n                                                            <td>34,224.65<\/td>\r\n                                                            <td>30,802.18<\/td>\r\n                                                            <td>27,379.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>2,562,780.27<\/td>\r\n                                                            <td>82,404.51<\/td>\r\n                                                            <td>75,537.47<\/td>\r\n                                                            <td>72,103.95<\/td>\r\n                                                            <td>61,803.38<\/td>\r\n                                                            <td>48,069.30<\/td>\r\n                                                            <td>41,202.26<\/td>\r\n                                                            <td>34,335.21<\/td>\r\n                                                            <td>30,901.69<\/td>\r\n                                                            <td>27,468.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>2,562,780.27<\/td>\r\n                                                            <td>82,404.51<\/td>\r\n                                                            <td>75,537.47<\/td>\r\n                                                            <td>72,103.95<\/td>\r\n                                                            <td>61,803.38<\/td>\r\n                                                            <td>48,069.30<\/td>\r\n                                                            <td>41,202.26<\/td>\r\n                                                            <td>34,335.21<\/td>\r\n                                                            <td>30,901.69<\/td>\r\n                                                            <td>27,468.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>2,506,578.95<\/td>\r\n                                                            <td>80,597.39<\/td>\r\n                                                            <td>73,880.94<\/td>\r\n                                                            <td>70,522.72<\/td>\r\n                                                            <td>60,448.05<\/td>\r\n                                                            <td>47,015.15<\/td>\r\n                                                            <td>40,298.70<\/td>\r\n                                                            <td>33,582.25<\/td>\r\n                                                            <td>30,224.02<\/td>\r\n                                                            <td>26,865.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>2,595,454.55<\/td>\r\n                                                            <td>83,455.13<\/td>\r\n                                                            <td>76,500.54<\/td>\r\n                                                            <td>73,023.24<\/td>\r\n                                                            <td>62,591.35<\/td>\r\n                                                            <td>48,682.16<\/td>\r\n                                                            <td>41,727.57<\/td>\r\n                                                            <td>34,772.97<\/td>\r\n                                                            <td>31,295.67<\/td>\r\n                                                            <td>27,818.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>2,506,578.95<\/td>\r\n                                                            <td>80,597.39<\/td>\r\n                                                            <td>73,880.94<\/td>\r\n                                                            <td>70,522.72<\/td>\r\n                                                            <td>60,448.05<\/td>\r\n                                                            <td>47,015.15<\/td>\r\n                                                            <td>40,298.70<\/td>\r\n                                                            <td>33,582.25<\/td>\r\n                                                            <td>30,224.02<\/td>\r\n                                                            <td>26,865.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>2,528,761.06<\/td>\r\n                                                            <td>81,310.65<\/td>\r\n                                                            <td>74,534.76<\/td>\r\n                                                            <td>71,146.81<\/td>\r\n                                                            <td>60,982.98<\/td>\r\n                                                            <td>47,431.21<\/td>\r\n                                                            <td>40,655.32<\/td>\r\n                                                            <td>33,879.44<\/td>\r\n                                                            <td>30,491.49<\/td>\r\n                                                            <td>27,103.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>2,558,316.15<\/td>\r\n                                                            <td>82,260.97<\/td>\r\n                                                            <td>75,405.89<\/td>\r\n                                                            <td>71,978.35<\/td>\r\n                                                            <td>61,695.73<\/td>\r\n                                                            <td>47,985.57<\/td>\r\n                                                            <td>41,130.48<\/td>\r\n                                                            <td>34,275.40<\/td>\r\n                                                            <td>30,847.86<\/td>\r\n                                                            <td>27,420.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>2,558,316.15<\/td>\r\n                                                            <td>82,260.97<\/td>\r\n                                                            <td>75,405.89<\/td>\r\n                                                            <td>71,978.35<\/td>\r\n                                                            <td>61,695.73<\/td>\r\n                                                            <td>47,985.57<\/td>\r\n                                                            <td>41,130.48<\/td>\r\n                                                            <td>34,275.40<\/td>\r\n                                                            <td>30,847.86<\/td>\r\n                                                            <td>27,420.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>2,609,589.04<\/td>\r\n                                                            <td>83,909.62<\/td>\r\n                                                            <td>76,917.15<\/td>\r\n                                                            <td>73,420.91<\/td>\r\n                                                            <td>62,932.21<\/td>\r\n                                                            <td>48,947.28<\/td>\r\n                                                            <td>41,954.81<\/td>\r\n                                                            <td>34,962.34<\/td>\r\n                                                            <td>31,466.11<\/td>\r\n                                                            <td>27,969.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>2,630,120.00<\/td>\r\n                                                            <td>84,569.78<\/td>\r\n                                                            <td>77,522.29<\/td>\r\n                                                            <td>73,998.55<\/td>\r\n                                                            <td>63,427.33<\/td>\r\n                                                            <td>49,332.37<\/td>\r\n                                                            <td>42,284.89<\/td>\r\n                                                            <td>35,237.41<\/td>\r\n                                                            <td>31,713.67<\/td>\r\n                                                            <td>28,189.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>2,805,494.28<\/td>\r\n                                                            <td>90,208.82<\/td>\r\n                                                            <td>82,691.42<\/td>\r\n                                                            <td>78,932.72<\/td>\r\n                                                            <td>67,656.61<\/td>\r\n                                                            <td>52,621.81<\/td>\r\n                                                            <td>45,104.41<\/td>\r\n                                                            <td>37,587.01<\/td>\r\n                                                            <td>33,828.31<\/td>\r\n                                                            <td>30,069.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>2,857,500.00<\/td>\r\n                                                            <td>91,881.03<\/td>\r\n                                                            <td>84,224.28<\/td>\r\n                                                            <td>80,395.90<\/td>\r\n                                                            <td>68,910.77<\/td>\r\n                                                            <td>53,597.27<\/td>\r\n                                                            <td>45,940.51<\/td>\r\n                                                            <td>38,283.76<\/td>\r\n                                                            <td>34,455.39<\/td>\r\n                                                            <td>30,627.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>2,851,879.49<\/td>\r\n                                                            <td>91,700.31<\/td>\r\n                                                            <td>84,058.61<\/td>\r\n                                                            <td>80,237.77<\/td>\r\n                                                            <td>68,775.23<\/td>\r\n                                                            <td>53,491.84<\/td>\r\n                                                            <td>45,850.15<\/td>\r\n                                                            <td>38,208.46<\/td>\r\n                                                            <td>34,387.61<\/td>\r\n                                                            <td>30,566.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>2,866,683.29<\/td>\r\n                                                            <td>92,176.31<\/td>\r\n                                                            <td>84,494.95<\/td>\r\n                                                            <td>80,654.27<\/td>\r\n                                                            <td>69,132.23<\/td>\r\n                                                            <td>53,769.52<\/td>\r\n                                                            <td>46,088.16<\/td>\r\n                                                            <td>38,406.80<\/td>\r\n                                                            <td>34,566.12<\/td>\r\n                                                            <td>30,725.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>2,866,683.29<\/td>\r\n                                                            <td>92,176.31<\/td>\r\n                                                            <td>84,494.95<\/td>\r\n                                                            <td>80,654.27<\/td>\r\n                                                            <td>69,132.23<\/td>\r\n                                                            <td>53,769.52<\/td>\r\n                                                            <td>46,088.16<\/td>\r\n                                                            <td>38,406.80<\/td>\r\n                                                            <td>34,566.12<\/td>\r\n                                                            <td>30,725.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>2,886,363.64<\/td>\r\n                                                            <td>92,809.12<\/td>\r\n                                                            <td>85,075.03<\/td>\r\n                                                            <td>81,207.98<\/td>\r\n                                                            <td>69,606.84<\/td>\r\n                                                            <td>54,138.65<\/td>\r\n                                                            <td>46,404.56<\/td>\r\n                                                            <td>38,670.47<\/td>\r\n                                                            <td>34,803.42<\/td>\r\n                                                            <td>30,936.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>2,915,816.33<\/td>\r\n                                                            <td>93,756.15<\/td>\r\n                                                            <td>85,943.14<\/td>\r\n                                                            <td>82,036.63<\/td>\r\n                                                            <td>70,317.11<\/td>\r\n                                                            <td>54,691.09<\/td>\r\n                                                            <td>46,878.08<\/td>\r\n                                                            <td>39,065.06<\/td>\r\n                                                            <td>35,158.56<\/td>\r\n                                                            <td>31,252.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>2,961,139.90<\/td>\r\n                                                            <td>95,213.50<\/td>\r\n                                                            <td>87,279.04<\/td>\r\n                                                            <td>83,311.81<\/td>\r\n                                                            <td>71,410.13<\/td>\r\n                                                            <td>55,541.21<\/td>\r\n                                                            <td>47,606.75<\/td>\r\n                                                            <td>39,672.29<\/td>\r\n                                                            <td>35,705.06<\/td>\r\n                                                            <td>31,737.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>2,992,146.60<\/td>\r\n                                                            <td>96,210.50<\/td>\r\n                                                            <td>88,192.96<\/td>\r\n                                                            <td>84,184.19<\/td>\r\n                                                            <td>72,157.88<\/td>\r\n                                                            <td>56,122.79<\/td>\r\n                                                            <td>48,105.25<\/td>\r\n                                                            <td>40,087.71<\/td>\r\n                                                            <td>36,078.94<\/td>\r\n                                                            <td>32,070.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>2,910,951.33<\/td>\r\n                                                            <td>93,599.72<\/td>\r\n                                                            <td>85,799.74<\/td>\r\n                                                            <td>81,899.76<\/td>\r\n                                                            <td>70,199.79<\/td>\r\n                                                            <td>54,599.84<\/td>\r\n                                                            <td>46,799.86<\/td>\r\n                                                            <td>38,999.88<\/td>\r\n                                                            <td>35,099.90<\/td>\r\n                                                            <td>31,199.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>2,940,012.69<\/td>\r\n                                                            <td>94,534.17<\/td>\r\n                                                            <td>86,656.32<\/td>\r\n                                                            <td>82,717.40<\/td>\r\n                                                            <td>70,900.63<\/td>\r\n                                                            <td>55,144.93<\/td>\r\n                                                            <td>47,267.09<\/td>\r\n                                                            <td>39,389.24<\/td>\r\n                                                            <td>35,450.31<\/td>\r\n                                                            <td>31,511.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>2,940,012.69<\/td>\r\n                                                            <td>94,534.17<\/td>\r\n                                                            <td>86,656.32<\/td>\r\n                                                            <td>82,717.40<\/td>\r\n                                                            <td>70,900.63<\/td>\r\n                                                            <td>55,144.93<\/td>\r\n                                                            <td>47,267.09<\/td>\r\n                                                            <td>39,389.24<\/td>\r\n                                                            <td>35,450.31<\/td>\r\n                                                            <td>31,511.39<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-543","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=543"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=543"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}