{"id":543,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=543"},"modified":"2013-05-14T12:29:05","modified_gmt":"2013-05-14T12:29:05","slug":"somalia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/somalia\/","title":{"rendered":"Somalie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Somalie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/somalia.svg\" alt=\"Prix de l'or aujourd'hui en Somalie\" title=\"Prix de l'or aujourd'hui en Somalie\" \/> Prix de l'or aujourd'hui en Somalie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 22 August 2026, 05:20 am, temps de Mogadiscio (2026-08-22 02:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,630,472.99 Somalie - shilling. Au cours des jour derniers, or a augment\u00e9 de 1.57% (environ 40,627.21 Somalie - shilling). Au cours des semaine derniers, or a augment\u00e9 de 4.99% (environ 125,086.15 Somalie - shilling). Au cours des mois derniers, or a augment\u00e9 de 13.67% (environ 316,317.50 Somalie - shilling). Depuis 2025-08-22, or a augment\u00e9 de 36.30% (environ 700,553.82 Somalie - shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-22, or a augment\u00e9 de 154.44% (environ 1,596,661.74 Somalie - shilling). Depuis 2016-08-22, or a augment\u00e9 de 238.42% (environ 1,853,192.17 Somalie - shilling).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling somalien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SOS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-ounce-24k-1-rate\">2,630,473.00<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-tola-24k-1-rate\">986,427.38<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-24k-1-rate\">84,581.13<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-22k-1-rate\">77,532.70<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-21k-1-rate\">74,008.48<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-18k-1-rate\">63,435.84<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-14k-1-rate\">49,338.99<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-12k-1-rate\">42,290.56<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-10k-1-rate\">35,242.14<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-9k-1-rate\">31,717.92<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-8k-1-rate\">28,193.71<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Somalie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Somalie en shilling somalien (SOS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2630473\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SOS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,630,473.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,604,168.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,656,777.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Somalie en shilling somalien (SOS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Somalie en shilling somalien (SOS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1812319\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1812319\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SOS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Somalie - shilling\/Ounce\";\n        var chname = \"Gold Price Somalie - shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1812319\";\n        var chbutton = \"button-1812319\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Somalie dans les jours pr\u00e9c\u00e9dents en shilling somalien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>2,630,472.99<\/td>\r\n                                                            <td>84,581.13<\/td>\r\n                                                            <td>77,532.70<\/td>\r\n                                                            <td>74,008.48<\/td>\r\n                                                            <td>63,435.84<\/td>\r\n                                                            <td>49,338.99<\/td>\r\n                                                            <td>42,290.56<\/td>\r\n                                                            <td>35,242.14<\/td>\r\n                                                            <td>31,717.92<\/td>\r\n                                                            <td>28,193.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>2,645,233.12<\/td>\r\n                                                            <td>85,055.73<\/td>\r\n                                                            <td>77,967.75<\/td>\r\n                                                            <td>74,423.76<\/td>\r\n                                                            <td>63,791.80<\/td>\r\n                                                            <td>49,615.84<\/td>\r\n                                                            <td>42,527.86<\/td>\r\n                                                            <td>35,439.89<\/td>\r\n                                                            <td>31,895.90<\/td>\r\n                                                            <td>28,351.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>2,587,704.42<\/td>\r\n                                                            <td>83,205.93<\/td>\r\n                                                            <td>76,272.10<\/td>\r\n                                                            <td>72,805.19<\/td>\r\n                                                            <td>62,404.45<\/td>\r\n                                                            <td>48,536.79<\/td>\r\n                                                            <td>41,602.96<\/td>\r\n                                                            <td>34,669.14<\/td>\r\n                                                            <td>31,202.22<\/td>\r\n                                                            <td>27,735.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>2,562,989.18<\/td>\r\n                                                            <td>82,411.23<\/td>\r\n                                                            <td>75,543.63<\/td>\r\n                                                            <td>72,109.82<\/td>\r\n                                                            <td>61,808.42<\/td>\r\n                                                            <td>48,073.22<\/td>\r\n                                                            <td>41,205.61<\/td>\r\n                                                            <td>34,338.01<\/td>\r\n                                                            <td>30,904.21<\/td>\r\n                                                            <td>27,470.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>2,496,216.20<\/td>\r\n                                                            <td>80,264.19<\/td>\r\n                                                            <td>73,575.50<\/td>\r\n                                                            <td>70,231.16<\/td>\r\n                                                            <td>60,198.14<\/td>\r\n                                                            <td>46,820.78<\/td>\r\n                                                            <td>40,132.09<\/td>\r\n                                                            <td>33,443.41<\/td>\r\n                                                            <td>30,099.07<\/td>\r\n                                                            <td>26,754.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>2,518,035.98<\/td>\r\n                                                            <td>80,965.79<\/td>\r\n                                                            <td>74,218.64<\/td>\r\n                                                            <td>70,845.06<\/td>\r\n                                                            <td>60,724.34<\/td>\r\n                                                            <td>47,230.04<\/td>\r\n                                                            <td>40,482.89<\/td>\r\n                                                            <td>33,735.74<\/td>\r\n                                                            <td>30,362.17<\/td>\r\n                                                            <td>26,988.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>2,505,386.84<\/td>\r\n                                                            <td>80,559.06<\/td>\r\n                                                            <td>73,845.81<\/td>\r\n                                                            <td>70,489.18<\/td>\r\n                                                            <td>60,419.30<\/td>\r\n                                                            <td>46,992.79<\/td>\r\n                                                            <td>40,279.53<\/td>\r\n                                                            <td>33,566.28<\/td>\r\n                                                            <td>30,209.65<\/td>\r\n                                                            <td>26,853.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>2,505,386.84<\/td>\r\n                                                            <td>80,559.06<\/td>\r\n                                                            <td>73,845.81<\/td>\r\n                                                            <td>70,489.18<\/td>\r\n                                                            <td>60,419.30<\/td>\r\n                                                            <td>46,992.79<\/td>\r\n                                                            <td>40,279.53<\/td>\r\n                                                            <td>33,566.28<\/td>\r\n                                                            <td>30,209.65<\/td>\r\n                                                            <td>26,853.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>2,505,386.84<\/td>\r\n                                                            <td>80,559.06<\/td>\r\n                                                            <td>73,845.81<\/td>\r\n                                                            <td>70,489.18<\/td>\r\n                                                            <td>60,419.30<\/td>\r\n                                                            <td>46,992.79<\/td>\r\n                                                            <td>40,279.53<\/td>\r\n                                                            <td>33,566.28<\/td>\r\n                                                            <td>30,209.65<\/td>\r\n                                                            <td>26,853.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>2,486,843.21<\/td>\r\n                                                            <td>79,962.80<\/td>\r\n                                                            <td>73,299.24<\/td>\r\n                                                            <td>69,967.45<\/td>\r\n                                                            <td>59,972.10<\/td>\r\n                                                            <td>46,644.97<\/td>\r\n                                                            <td>39,981.40<\/td>\r\n                                                            <td>33,317.84<\/td>\r\n                                                            <td>29,986.05<\/td>\r\n                                                            <td>26,654.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>2,517,252.31<\/td>\r\n                                                            <td>80,940.59<\/td>\r\n                                                            <td>74,195.54<\/td>\r\n                                                            <td>70,823.02<\/td>\r\n                                                            <td>60,705.44<\/td>\r\n                                                            <td>47,215.34<\/td>\r\n                                                            <td>40,470.29<\/td>\r\n                                                            <td>33,725.25<\/td>\r\n                                                            <td>30,352.72<\/td>\r\n                                                            <td>26,980.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>2,494,803.06<\/td>\r\n                                                            <td>80,218.75<\/td>\r\n                                                            <td>73,533.85<\/td>\r\n                                                            <td>70,191.40<\/td>\r\n                                                            <td>60,164.06<\/td>\r\n                                                            <td>46,794.27<\/td>\r\n                                                            <td>40,109.37<\/td>\r\n                                                            <td>33,424.48<\/td>\r\n                                                            <td>30,082.03<\/td>\r\n                                                            <td>26,739.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>2,496,194.83<\/td>\r\n                                                            <td>80,263.50<\/td>\r\n                                                            <td>73,574.87<\/td>\r\n                                                            <td>70,230.56<\/td>\r\n                                                            <td>60,197.62<\/td>\r\n                                                            <td>46,820.37<\/td>\r\n                                                            <td>40,131.75<\/td>\r\n                                                            <td>33,443.12<\/td>\r\n                                                            <td>30,098.81<\/td>\r\n                                                            <td>26,754.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>2,477,489.04<\/td>\r\n                                                            <td>79,662.03<\/td>\r\n                                                            <td>73,023.52<\/td>\r\n                                                            <td>69,704.27<\/td>\r\n                                                            <td>59,746.52<\/td>\r\n                                                            <td>46,469.52<\/td>\r\n                                                            <td>39,831.01<\/td>\r\n                                                            <td>33,192.51<\/td>\r\n                                                            <td>29,873.26<\/td>\r\n                                                            <td>26,554.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>2,477,489.04<\/td>\r\n                                                            <td>79,662.03<\/td>\r\n                                                            <td>73,023.52<\/td>\r\n                                                            <td>69,704.27<\/td>\r\n                                                            <td>59,746.52<\/td>\r\n                                                            <td>46,469.52<\/td>\r\n                                                            <td>39,831.01<\/td>\r\n                                                            <td>33,192.51<\/td>\r\n                                                            <td>29,873.26<\/td>\r\n                                                            <td>26,554.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>2,484,600.82<\/td>\r\n                                                            <td>79,890.70<\/td>\r\n                                                            <td>73,233.14<\/td>\r\n                                                            <td>69,904.36<\/td>\r\n                                                            <td>59,918.03<\/td>\r\n                                                            <td>46,602.91<\/td>\r\n                                                            <td>39,945.35<\/td>\r\n                                                            <td>33,287.79<\/td>\r\n                                                            <td>29,959.01<\/td>\r\n                                                            <td>26,630.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>2,431,434.60<\/td>\r\n                                                            <td>78,181.18<\/td>\r\n                                                            <td>71,666.08<\/td>\r\n                                                            <td>68,408.53<\/td>\r\n                                                            <td>58,635.88<\/td>\r\n                                                            <td>45,605.69<\/td>\r\n                                                            <td>39,090.59<\/td>\r\n                                                            <td>32,575.49<\/td>\r\n                                                            <td>29,317.94<\/td>\r\n                                                            <td>26,060.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>2,430,664.16<\/td>\r\n                                                            <td>78,156.40<\/td>\r\n                                                            <td>71,643.37<\/td>\r\n                                                            <td>68,386.85<\/td>\r\n                                                            <td>58,617.30<\/td>\r\n                                                            <td>45,591.24<\/td>\r\n                                                            <td>39,078.20<\/td>\r\n                                                            <td>32,565.17<\/td>\r\n                                                            <td>29,308.65<\/td>\r\n                                                            <td>26,052.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>2,331,813.54<\/td>\r\n                                                            <td>74,977.93<\/td>\r\n                                                            <td>68,729.77<\/td>\r\n                                                            <td>65,605.69<\/td>\r\n                                                            <td>56,233.45<\/td>\r\n                                                            <td>43,737.12<\/td>\r\n                                                            <td>37,488.96<\/td>\r\n                                                            <td>31,240.80<\/td>\r\n                                                            <td>28,116.72<\/td>\r\n                                                            <td>24,992.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>2,304,057.32<\/td>\r\n                                                            <td>74,085.44<\/td>\r\n                                                            <td>67,911.66<\/td>\r\n                                                            <td>64,824.76<\/td>\r\n                                                            <td>55,564.08<\/td>\r\n                                                            <td>43,216.51<\/td>\r\n                                                            <td>37,042.72<\/td>\r\n                                                            <td>30,868.94<\/td>\r\n                                                            <td>27,782.04<\/td>\r\n                                                            <td>24,695.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>2,306,710.28<\/td>\r\n                                                            <td>74,170.75<\/td>\r\n                                                            <td>67,989.85<\/td>\r\n                                                            <td>64,899.40<\/td>\r\n                                                            <td>55,628.06<\/td>\r\n                                                            <td>43,266.27<\/td>\r\n                                                            <td>37,085.37<\/td>\r\n                                                            <td>30,904.48<\/td>\r\n                                                            <td>27,814.03<\/td>\r\n                                                            <td>24,723.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>2,306,710.28<\/td>\r\n                                                            <td>74,170.75<\/td>\r\n                                                            <td>67,989.85<\/td>\r\n                                                            <td>64,899.40<\/td>\r\n                                                            <td>55,628.06<\/td>\r\n                                                            <td>43,266.27<\/td>\r\n                                                            <td>37,085.37<\/td>\r\n                                                            <td>30,904.48<\/td>\r\n                                                            <td>27,814.03<\/td>\r\n                                                            <td>24,723.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>2,314,825.53<\/td>\r\n                                                            <td>74,431.69<\/td>\r\n                                                            <td>68,229.05<\/td>\r\n                                                            <td>65,127.73<\/td>\r\n                                                            <td>55,823.77<\/td>\r\n                                                            <td>43,418.49<\/td>\r\n                                                            <td>37,215.84<\/td>\r\n                                                            <td>31,013.20<\/td>\r\n                                                            <td>27,911.88<\/td>\r\n                                                            <td>24,810.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>2,342,615.57<\/td>\r\n                                                            <td>75,325.26<\/td>\r\n                                                            <td>69,048.15<\/td>\r\n                                                            <td>65,909.60<\/td>\r\n                                                            <td>56,493.94<\/td>\r\n                                                            <td>43,939.73<\/td>\r\n                                                            <td>37,662.63<\/td>\r\n                                                            <td>31,385.52<\/td>\r\n                                                            <td>28,246.97<\/td>\r\n                                                            <td>25,108.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>2,313,374.20<\/td>\r\n                                                            <td>74,385.02<\/td>\r\n                                                            <td>68,186.27<\/td>\r\n                                                            <td>65,086.89<\/td>\r\n                                                            <td>55,788.77<\/td>\r\n                                                            <td>43,391.26<\/td>\r\n                                                            <td>37,192.51<\/td>\r\n                                                            <td>30,993.76<\/td>\r\n                                                            <td>27,894.38<\/td>\r\n                                                            <td>24,795.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>2,304,299.97<\/td>\r\n                                                            <td>74,093.25<\/td>\r\n                                                            <td>67,918.81<\/td>\r\n                                                            <td>64,831.59<\/td>\r\n                                                            <td>55,569.94<\/td>\r\n                                                            <td>43,221.06<\/td>\r\n                                                            <td>37,046.62<\/td>\r\n                                                            <td>30,872.19<\/td>\r\n                                                            <td>27,784.97<\/td>\r\n                                                            <td>24,697.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>2,332,653.06<\/td>\r\n                                                            <td>75,004.92<\/td>\r\n                                                            <td>68,754.51<\/td>\r\n                                                            <td>65,629.31<\/td>\r\n                                                            <td>56,253.69<\/td>\r\n                                                            <td>43,752.87<\/td>\r\n                                                            <td>37,502.46<\/td>\r\n                                                            <td>31,252.05<\/td>\r\n                                                            <td>28,126.85<\/td>\r\n                                                            <td>25,001.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>2,314,340.04<\/td>\r\n                                                            <td>74,416.08<\/td>\r\n                                                            <td>68,214.74<\/td>\r\n                                                            <td>65,114.07<\/td>\r\n                                                            <td>55,812.06<\/td>\r\n                                                            <td>43,409.38<\/td>\r\n                                                            <td>37,208.04<\/td>\r\n                                                            <td>31,006.70<\/td>\r\n                                                            <td>27,906.03<\/td>\r\n                                                            <td>24,805.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>2,314,341.36<\/td>\r\n                                                            <td>74,416.12<\/td>\r\n                                                            <td>68,214.78<\/td>\r\n                                                            <td>65,114.11<\/td>\r\n                                                            <td>55,812.09<\/td>\r\n                                                            <td>43,409.40<\/td>\r\n                                                            <td>37,208.06<\/td>\r\n                                                            <td>31,006.72<\/td>\r\n                                                            <td>27,906.05<\/td>\r\n                                                            <td>24,805.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>2,322,268.31<\/td>\r\n                                                            <td>74,671.01<\/td>\r\n                                                            <td>68,448.42<\/td>\r\n                                                            <td>65,337.13<\/td>\r\n                                                            <td>56,003.26<\/td>\r\n                                                            <td>43,558.09<\/td>\r\n                                                            <td>37,335.50<\/td>\r\n                                                            <td>31,112.92<\/td>\r\n                                                            <td>28,001.63<\/td>\r\n                                                            <td>24,890.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>2,314,155.49<\/td>\r\n                                                            <td>74,410.14<\/td>\r\n                                                            <td>68,209.30<\/td>\r\n                                                            <td>65,108.88<\/td>\r\n                                                            <td>55,807.61<\/td>\r\n                                                            <td>43,405.92<\/td>\r\n                                                            <td>37,205.07<\/td>\r\n                                                            <td>31,004.23<\/td>\r\n                                                            <td>27,903.80<\/td>\r\n                                                            <td>24,803.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>2,371,018.31<\/td>\r\n                                                            <td>76,238.53<\/td>\r\n                                                            <td>69,885.32<\/td>\r\n                                                            <td>66,708.71<\/td>\r\n                                                            <td>57,178.90<\/td>\r\n                                                            <td>44,472.48<\/td>\r\n                                                            <td>38,119.27<\/td>\r\n                                                            <td>31,766.05<\/td>\r\n                                                            <td>28,589.45<\/td>\r\n                                                            <td>25,412.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>2,323,307.37<\/td>\r\n                                                            <td>74,704.42<\/td>\r\n                                                            <td>68,479.05<\/td>\r\n                                                            <td>65,366.36<\/td>\r\n                                                            <td>56,028.31<\/td>\r\n                                                            <td>43,577.58<\/td>\r\n                                                            <td>37,352.21<\/td>\r\n                                                            <td>31,126.84<\/td>\r\n                                                            <td>28,014.16<\/td>\r\n                                                            <td>24,901.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>2,286,104.70<\/td>\r\n                                                            <td>73,508.19<\/td>\r\n                                                            <td>67,382.51<\/td>\r\n                                                            <td>64,319.67<\/td>\r\n                                                            <td>55,131.14<\/td>\r\n                                                            <td>42,879.78<\/td>\r\n                                                            <td>36,754.09<\/td>\r\n                                                            <td>30,628.41<\/td>\r\n                                                            <td>27,565.57<\/td>\r\n                                                            <td>24,502.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>2,292,285.52<\/td>\r\n                                                            <td>73,706.93<\/td>\r\n                                                            <td>67,564.69<\/td>\r\n                                                            <td>64,493.56<\/td>\r\n                                                            <td>55,280.20<\/td>\r\n                                                            <td>42,995.71<\/td>\r\n                                                            <td>36,853.46<\/td>\r\n                                                            <td>30,711.22<\/td>\r\n                                                            <td>27,640.10<\/td>\r\n                                                            <td>24,568.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>2,292,285.52<\/td>\r\n                                                            <td>73,706.93<\/td>\r\n                                                            <td>67,564.69<\/td>\r\n                                                            <td>64,493.56<\/td>\r\n                                                            <td>55,280.20<\/td>\r\n                                                            <td>42,995.71<\/td>\r\n                                                            <td>36,853.46<\/td>\r\n                                                            <td>30,711.22<\/td>\r\n                                                            <td>27,640.10<\/td>\r\n                                                            <td>24,568.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-543","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=543"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=543"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}