{"id":543,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=543"},"modified":"2013-05-14T12:29:05","modified_gmt":"2013-05-14T12:29:05","slug":"somalia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/somalia\/","title":{"rendered":"Somalie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Somalie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/somalia.svg\" alt=\"Prix de l'or aujourd'hui en Somalie\" title=\"Prix de l'or aujourd'hui en Somalie\" \/> Prix de l'or aujourd'hui en Somalie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 01:05 am, temps de Mogadiscio (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,353,966.33 Somalie - shilling. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 2,429.00 Somalie - shilling). Au cours des semaine derniers, or a diminu\u00e9 de 1.18% (environ 28,026.59 Somalie - shilling). Au cours des mois derniers, or a diminu\u00e9 de 0.68% (environ 16,158.94 Somalie - shilling). Depuis 2025-07-11, or a augment\u00e9 de 22.74% (environ 436,181.09 Somalie - shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 124.65% (environ 1,306,130.05 Somalie - shilling). Depuis 2016-07-11, or a augment\u00e9 de 199.36% (environ 1,567,632.99 Somalie - shilling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling somalien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SOS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-ounce-24k-1-rate\">2,353,966.30<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-tola-24k-1-rate\">882,737.36<\/span> SOS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-24k-1-rate\">75,690.23<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-22k-1-rate\">69,382.72<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-21k-1-rate\">66,228.96<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-18k-1-rate\">56,767.68<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-14k-1-rate\">44,152.64<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-12k-1-rate\">37,845.12<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-10k-1-rate\">31,537.60<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-9k-1-rate\">28,383.84<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSOS-gram-8k-1-rate\">25,230.08<\/span> SOS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Somalie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Somalie en shilling somalien (SOS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2353966.3\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SOS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,353,966.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,330,426.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,377,505.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Somalie en shilling somalien (SOS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Somalie en shilling somalien (SOS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1311930\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1311930\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SOS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Somalie - shilling\/Ounce\";\n        var chname = \"Gold Price Somalie - shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1311930\";\n        var chbutton = \"button-1311930\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Somalie dans les jours pr\u00e9c\u00e9dents en shilling somalien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>2,353,966.33<\/td>\r\n                                                            <td>75,690.24<\/td>\r\n                                                            <td>69,382.72<\/td>\r\n                                                            <td>66,228.96<\/td>\r\n                                                            <td>56,767.68<\/td>\r\n                                                            <td>44,152.64<\/td>\r\n                                                            <td>37,845.12<\/td>\r\n                                                            <td>31,537.60<\/td>\r\n                                                            <td>28,383.84<\/td>\r\n                                                            <td>25,230.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>2,342,213.11<\/td>\r\n                                                            <td>75,312.32<\/td>\r\n                                                            <td>69,036.29<\/td>\r\n                                                            <td>65,898.28<\/td>\r\n                                                            <td>56,484.24<\/td>\r\n                                                            <td>43,932.19<\/td>\r\n                                                            <td>37,656.16<\/td>\r\n                                                            <td>31,380.13<\/td>\r\n                                                            <td>28,242.12<\/td>\r\n                                                            <td>25,104.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>2,361,570.25<\/td>\r\n                                                            <td>75,934.73<\/td>\r\n                                                            <td>69,606.84<\/td>\r\n                                                            <td>66,442.89<\/td>\r\n                                                            <td>56,951.05<\/td>\r\n                                                            <td>44,295.26<\/td>\r\n                                                            <td>37,967.37<\/td>\r\n                                                            <td>31,639.47<\/td>\r\n                                                            <td>28,475.53<\/td>\r\n                                                            <td>25,311.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>2,323,025.30<\/td>\r\n                                                            <td>74,695.35<\/td>\r\n                                                            <td>68,470.74<\/td>\r\n                                                            <td>65,358.43<\/td>\r\n                                                            <td>56,021.51<\/td>\r\n                                                            <td>43,572.29<\/td>\r\n                                                            <td>37,347.67<\/td>\r\n                                                            <td>31,123.06<\/td>\r\n                                                            <td>28,010.76<\/td>\r\n                                                            <td>24,898.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>2,371,369.29<\/td>\r\n                                                            <td>76,249.82<\/td>\r\n                                                            <td>69,895.67<\/td>\r\n                                                            <td>66,718.59<\/td>\r\n                                                            <td>57,187.36<\/td>\r\n                                                            <td>44,479.06<\/td>\r\n                                                            <td>38,124.91<\/td>\r\n                                                            <td>31,770.76<\/td>\r\n                                                            <td>28,593.68<\/td>\r\n                                                            <td>25,416.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>2,381,789.38<\/td>\r\n                                                            <td>76,584.87<\/td>\r\n                                                            <td>70,202.80<\/td>\r\n                                                            <td>67,011.76<\/td>\r\n                                                            <td>57,438.65<\/td>\r\n                                                            <td>44,674.51<\/td>\r\n                                                            <td>38,292.43<\/td>\r\n                                                            <td>31,910.36<\/td>\r\n                                                            <td>28,719.33<\/td>\r\n                                                            <td>25,528.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>2,381,992.92<\/td>\r\n                                                            <td>76,591.41<\/td>\r\n                                                            <td>70,208.79<\/td>\r\n                                                            <td>67,017.49<\/td>\r\n                                                            <td>57,443.56<\/td>\r\n                                                            <td>44,678.32<\/td>\r\n                                                            <td>38,295.71<\/td>\r\n                                                            <td>31,913.09<\/td>\r\n                                                            <td>28,721.78<\/td>\r\n                                                            <td>25,530.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>2,381,992.92<\/td>\r\n                                                            <td>76,591.41<\/td>\r\n                                                            <td>70,208.79<\/td>\r\n                                                            <td>67,017.49<\/td>\r\n                                                            <td>57,443.56<\/td>\r\n                                                            <td>44,678.32<\/td>\r\n                                                            <td>38,295.71<\/td>\r\n                                                            <td>31,913.09<\/td>\r\n                                                            <td>28,721.78<\/td>\r\n                                                            <td>25,530.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>2,379,662.39<\/td>\r\n                                                            <td>76,516.48<\/td>\r\n                                                            <td>70,140.10<\/td>\r\n                                                            <td>66,951.92<\/td>\r\n                                                            <td>57,387.36<\/td>\r\n                                                            <td>44,634.61<\/td>\r\n                                                            <td>38,258.24<\/td>\r\n                                                            <td>31,881.86<\/td>\r\n                                                            <td>28,693.68<\/td>\r\n                                                            <td>25,505.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>2,351,467.69<\/td>\r\n                                                            <td>75,609.89<\/td>\r\n                                                            <td>69,309.07<\/td>\r\n                                                            <td>66,158.66<\/td>\r\n                                                            <td>56,707.42<\/td>\r\n                                                            <td>44,105.77<\/td>\r\n                                                            <td>37,804.95<\/td>\r\n                                                            <td>31,504.12<\/td>\r\n                                                            <td>28,353.71<\/td>\r\n                                                            <td>25,203.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>2,322,493.22<\/td>\r\n                                                            <td>74,678.24<\/td>\r\n                                                            <td>68,455.05<\/td>\r\n                                                            <td>65,343.46<\/td>\r\n                                                            <td>56,008.68<\/td>\r\n                                                            <td>43,562.31<\/td>\r\n                                                            <td>37,339.12<\/td>\r\n                                                            <td>31,115.93<\/td>\r\n                                                            <td>28,004.34<\/td>\r\n                                                            <td>24,892.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>2,304,966.55<\/td>\r\n                                                            <td>74,114.68<\/td>\r\n                                                            <td>67,938.46<\/td>\r\n                                                            <td>64,850.35<\/td>\r\n                                                            <td>55,586.01<\/td>\r\n                                                            <td>43,233.56<\/td>\r\n                                                            <td>37,057.34<\/td>\r\n                                                            <td>30,881.12<\/td>\r\n                                                            <td>27,793.01<\/td>\r\n                                                            <td>24,704.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>2,295,266.30<\/td>\r\n                                                            <td>73,802.77<\/td>\r\n                                                            <td>67,652.54<\/td>\r\n                                                            <td>64,577.43<\/td>\r\n                                                            <td>55,352.08<\/td>\r\n                                                            <td>43,051.62<\/td>\r\n                                                            <td>36,901.39<\/td>\r\n                                                            <td>30,751.16<\/td>\r\n                                                            <td>27,676.04<\/td>\r\n                                                            <td>24,600.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>2,325,325.27<\/td>\r\n                                                            <td>74,769.30<\/td>\r\n                                                            <td>68,538.53<\/td>\r\n                                                            <td>65,423.14<\/td>\r\n                                                            <td>56,076.98<\/td>\r\n                                                            <td>43,615.43<\/td>\r\n                                                            <td>37,384.65<\/td>\r\n                                                            <td>31,153.88<\/td>\r\n                                                            <td>28,038.49<\/td>\r\n                                                            <td>24,923.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>2,325,325.27<\/td>\r\n                                                            <td>74,769.30<\/td>\r\n                                                            <td>68,538.53<\/td>\r\n                                                            <td>65,423.14<\/td>\r\n                                                            <td>56,076.98<\/td>\r\n                                                            <td>43,615.43<\/td>\r\n                                                            <td>37,384.65<\/td>\r\n                                                            <td>31,153.88<\/td>\r\n                                                            <td>28,038.49<\/td>\r\n                                                            <td>24,923.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>2,333,332.48<\/td>\r\n                                                            <td>75,026.77<\/td>\r\n                                                            <td>68,774.54<\/td>\r\n                                                            <td>65,648.42<\/td>\r\n                                                            <td>56,270.08<\/td>\r\n                                                            <td>43,765.61<\/td>\r\n                                                            <td>37,513.38<\/td>\r\n                                                            <td>31,261.15<\/td>\r\n                                                            <td>28,135.04<\/td>\r\n                                                            <td>25,008.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>2,305,467.67<\/td>\r\n                                                            <td>74,130.79<\/td>\r\n                                                            <td>67,953.23<\/td>\r\n                                                            <td>64,864.44<\/td>\r\n                                                            <td>55,598.09<\/td>\r\n                                                            <td>43,242.96<\/td>\r\n                                                            <td>37,065.40<\/td>\r\n                                                            <td>30,887.83<\/td>\r\n                                                            <td>27,799.05<\/td>\r\n                                                            <td>24,710.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>2,267,771.40<\/td>\r\n                                                            <td>72,918.69<\/td>\r\n                                                            <td>66,842.14<\/td>\r\n                                                            <td>63,803.86<\/td>\r\n                                                            <td>54,689.02<\/td>\r\n                                                            <td>42,535.91<\/td>\r\n                                                            <td>36,459.35<\/td>\r\n                                                            <td>30,382.79<\/td>\r\n                                                            <td>27,344.51<\/td>\r\n                                                            <td>24,306.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>2,366,347.86<\/td>\r\n                                                            <td>76,088.36<\/td>\r\n                                                            <td>69,747.66<\/td>\r\n                                                            <td>66,577.31<\/td>\r\n                                                            <td>57,066.27<\/td>\r\n                                                            <td>44,384.87<\/td>\r\n                                                            <td>38,044.18<\/td>\r\n                                                            <td>31,703.48<\/td>\r\n                                                            <td>28,533.13<\/td>\r\n                                                            <td>25,362.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>2,392,029.22<\/td>\r\n                                                            <td>76,914.12<\/td>\r\n                                                            <td>70,504.61<\/td>\r\n                                                            <td>67,299.86<\/td>\r\n                                                            <td>57,685.59<\/td>\r\n                                                            <td>44,866.57<\/td>\r\n                                                            <td>38,457.06<\/td>\r\n                                                            <td>32,047.55<\/td>\r\n                                                            <td>28,842.80<\/td>\r\n                                                            <td>25,638.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>2,371,369.29<\/td>\r\n                                                            <td>76,249.82<\/td>\r\n                                                            <td>69,895.67<\/td>\r\n                                                            <td>66,718.59<\/td>\r\n                                                            <td>57,187.36<\/td>\r\n                                                            <td>44,479.06<\/td>\r\n                                                            <td>38,124.91<\/td>\r\n                                                            <td>31,770.76<\/td>\r\n                                                            <td>28,593.68<\/td>\r\n                                                            <td>25,416.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>2,371,369.29<\/td>\r\n                                                            <td>76,249.82<\/td>\r\n                                                            <td>69,895.67<\/td>\r\n                                                            <td>66,718.59<\/td>\r\n                                                            <td>57,187.36<\/td>\r\n                                                            <td>44,479.06<\/td>\r\n                                                            <td>38,124.91<\/td>\r\n                                                            <td>31,770.76<\/td>\r\n                                                            <td>28,593.68<\/td>\r\n                                                            <td>25,416.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>2,371,369.29<\/td>\r\n                                                            <td>76,249.82<\/td>\r\n                                                            <td>69,895.67<\/td>\r\n                                                            <td>66,718.59<\/td>\r\n                                                            <td>57,187.36<\/td>\r\n                                                            <td>44,479.06<\/td>\r\n                                                            <td>38,124.91<\/td>\r\n                                                            <td>31,770.76<\/td>\r\n                                                            <td>28,593.68<\/td>\r\n                                                            <td>25,416.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>2,422,573.16<\/td>\r\n                                                            <td>77,896.24<\/td>\r\n                                                            <td>71,404.89<\/td>\r\n                                                            <td>68,159.21<\/td>\r\n                                                            <td>58,422.18<\/td>\r\n                                                            <td>45,439.48<\/td>\r\n                                                            <td>38,948.12<\/td>\r\n                                                            <td>32,456.77<\/td>\r\n                                                            <td>29,211.09<\/td>\r\n                                                            <td>25,965.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>2,507,509.57<\/td>\r\n                                                            <td>80,627.32<\/td>\r\n                                                            <td>73,908.37<\/td>\r\n                                                            <td>70,548.90<\/td>\r\n                                                            <td>60,470.49<\/td>\r\n                                                            <td>47,032.60<\/td>\r\n                                                            <td>40,313.66<\/td>\r\n                                                            <td>33,594.72<\/td>\r\n                                                            <td>30,235.24<\/td>\r\n                                                            <td>26,875.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>2,485,968.90<\/td>\r\n                                                            <td>79,934.69<\/td>\r\n                                                            <td>73,273.47<\/td>\r\n                                                            <td>69,942.85<\/td>\r\n                                                            <td>59,951.02<\/td>\r\n                                                            <td>46,628.57<\/td>\r\n                                                            <td>39,967.35<\/td>\r\n                                                            <td>33,306.12<\/td>\r\n                                                            <td>29,975.51<\/td>\r\n                                                            <td>26,644.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>2,474,143.79<\/td>\r\n                                                            <td>79,554.46<\/td>\r\n                                                            <td>72,924.92<\/td>\r\n                                                            <td>69,610.15<\/td>\r\n                                                            <td>59,665.85<\/td>\r\n                                                            <td>46,406.77<\/td>\r\n                                                            <td>39,777.23<\/td>\r\n                                                            <td>33,147.69<\/td>\r\n                                                            <td>29,832.92<\/td>\r\n                                                            <td>26,518.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>2,411,246.06<\/td>\r\n                                                            <td>77,532.03<\/td>\r\n                                                            <td>71,071.03<\/td>\r\n                                                            <td>67,840.52<\/td>\r\n                                                            <td>58,149.02<\/td>\r\n                                                            <td>45,227.02<\/td>\r\n                                                            <td>38,766.01<\/td>\r\n                                                            <td>32,305.01<\/td>\r\n                                                            <td>29,074.51<\/td>\r\n                                                            <td>25,844.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>2,411,246.06<\/td>\r\n                                                            <td>77,532.03<\/td>\r\n                                                            <td>71,071.03<\/td>\r\n                                                            <td>67,840.52<\/td>\r\n                                                            <td>58,149.02<\/td>\r\n                                                            <td>45,227.02<\/td>\r\n                                                            <td>38,766.01<\/td>\r\n                                                            <td>32,305.01<\/td>\r\n                                                            <td>29,074.51<\/td>\r\n                                                            <td>25,844.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>2,411,329.22<\/td>\r\n                                                            <td>77,534.70<\/td>\r\n                                                            <td>71,073.48<\/td>\r\n                                                            <td>67,842.86<\/td>\r\n                                                            <td>58,151.03<\/td>\r\n                                                            <td>45,228.58<\/td>\r\n                                                            <td>38,767.35<\/td>\r\n                                                            <td>32,306.13<\/td>\r\n                                                            <td>29,075.51<\/td>\r\n                                                            <td>25,844.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>2,370,125.27<\/td>\r\n                                                            <td>76,209.82<\/td>\r\n                                                            <td>69,859.00<\/td>\r\n                                                            <td>66,683.59<\/td>\r\n                                                            <td>57,157.36<\/td>\r\n                                                            <td>44,455.73<\/td>\r\n                                                            <td>38,104.91<\/td>\r\n                                                            <td>31,754.09<\/td>\r\n                                                            <td>28,578.68<\/td>\r\n                                                            <td>25,403.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>2,352,780.21<\/td>\r\n                                                            <td>75,652.10<\/td>\r\n                                                            <td>69,347.76<\/td>\r\n                                                            <td>66,195.58<\/td>\r\n                                                            <td>56,739.07<\/td>\r\n                                                            <td>44,130.39<\/td>\r\n                                                            <td>37,826.05<\/td>\r\n                                                            <td>31,521.71<\/td>\r\n                                                            <td>28,369.54<\/td>\r\n                                                            <td>25,217.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>2,431,178.64<\/td>\r\n                                                            <td>78,172.95<\/td>\r\n                                                            <td>71,658.53<\/td>\r\n                                                            <td>68,401.33<\/td>\r\n                                                            <td>58,629.71<\/td>\r\n                                                            <td>45,600.89<\/td>\r\n                                                            <td>39,086.47<\/td>\r\n                                                            <td>32,572.06<\/td>\r\n                                                            <td>29,314.85<\/td>\r\n                                                            <td>26,057.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>2,482,608.70<\/td>\r\n                                                            <td>79,826.65<\/td>\r\n                                                            <td>73,174.43<\/td>\r\n                                                            <td>69,848.32<\/td>\r\n                                                            <td>59,869.98<\/td>\r\n                                                            <td>46,565.54<\/td>\r\n                                                            <td>39,913.32<\/td>\r\n                                                            <td>33,261.10<\/td>\r\n                                                            <td>29,934.99<\/td>\r\n                                                            <td>26,608.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>2,471,861.47<\/td>\r\n                                                            <td>79,481.08<\/td>\r\n                                                            <td>72,857.65<\/td>\r\n                                                            <td>69,545.94<\/td>\r\n                                                            <td>59,610.81<\/td>\r\n                                                            <td>46,363.96<\/td>\r\n                                                            <td>39,740.54<\/td>\r\n                                                            <td>33,117.12<\/td>\r\n                                                            <td>29,805.40<\/td>\r\n                                                            <td>26,493.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>2,471,861.47<\/td>\r\n                                                            <td>79,481.08<\/td>\r\n                                                            <td>72,857.65<\/td>\r\n                                                            <td>69,545.94<\/td>\r\n                                                            <td>59,610.81<\/td>\r\n                                                            <td>46,363.96<\/td>\r\n                                                            <td>39,740.54<\/td>\r\n                                                            <td>33,117.12<\/td>\r\n                                                            <td>29,805.40<\/td>\r\n                                                            <td>26,493.69<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-543","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=543"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/543\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=543"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}