{"id":544,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=544"},"modified":"2013-05-14T12:18:42","modified_gmt":"2013-05-14T12:18:42","slug":"south_africa","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/south_africa\/","title":{"rendered":"Afrique du Sud"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Afrique du Sud<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_africa.svg\" alt=\"Prix de l'or aujourd'hui en Afrique du Sud\" title=\"Prix de l'or aujourd'hui en Afrique du Sud\" \/> Prix de l'or aujourd'hui en Afrique du Sud<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mercredi 08 avril 2026, 04:40 pm, temps de Johannesburg (2026-04-08 14:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 78,017.52 South African rand. Au cours des jour derniers, or a diminu\u00e9 de 1.89% (environ 1,499.73 South African rand). Au cours des semaine derniers, or a diminu\u00e9 de 3.15% (environ 2,538.89 South African rand). Au cours des mois derniers, or a diminu\u00e9 de 7.69% (environ 6,496.31 South African rand). Depuis 2025-04-08, or a augment\u00e9 de 31.49% (environ 18,684.14 South African rand). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-08, or a augment\u00e9 de 206.26% (environ 52,543.22 South African rand). Depuis 2016-04-08, or a augment\u00e9 de 319.95% (environ 59,439.62 South African rand).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rand sud-africain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ZAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-ounce-24k-1-rate\">78,055.24<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-tola-24k-1-rate\">29,270.71<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-24k-1-rate\">2,509.81<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-22k-1-rate\">2,300.66<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-21k-1-rate\">2,196.09<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-18k-1-rate\">1,882.36<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-14k-1-rate\">1,464.06<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-12k-1-rate\">1,254.91<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-10k-1-rate\">1,045.76<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-9k-1-rate\">941.18<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-8k-1-rate\">836.60<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Afrique du Sud<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Afrique du Sud en rand sud-africain (ZAR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"78055.24\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ZAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                78,055.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                77,274.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                78,835.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Afrique du Sud en rand sud-africain (ZAR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Afrique du Sud en rand sud-africain (ZAR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1543242\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1543242\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price South African rand\/Ounce\";\n        var chname = \"Gold Price South African rand\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1543242\";\n        var chbutton = \"button-1543242\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Afrique du Sud dans les jours pr\u00e9c\u00e9dents en rand sud-africain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>78,664.13<\/td>\r\n                                                            <td>2,529.39<\/td>\r\n                                                            <td>2,318.61<\/td>\r\n                                                            <td>2,213.22<\/td>\r\n                                                            <td>1,897.04<\/td>\r\n                                                            <td>1,475.48<\/td>\r\n                                                            <td>1,264.70<\/td>\r\n                                                            <td>1,053.91<\/td>\r\n                                                            <td>948.52<\/td>\r\n                                                            <td>843.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>78,855.96<\/td>\r\n                                                            <td>2,535.56<\/td>\r\n                                                            <td>2,324.26<\/td>\r\n                                                            <td>2,218.62<\/td>\r\n                                                            <td>1,901.67<\/td>\r\n                                                            <td>1,479.08<\/td>\r\n                                                            <td>1,267.78<\/td>\r\n                                                            <td>1,056.48<\/td>\r\n                                                            <td>950.84<\/td>\r\n                                                            <td>845.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>78,518.93<\/td>\r\n                                                            <td>2,524.72<\/td>\r\n                                                            <td>2,314.33<\/td>\r\n                                                            <td>2,209.13<\/td>\r\n                                                            <td>1,893.54<\/td>\r\n                                                            <td>1,472.76<\/td>\r\n                                                            <td>1,262.36<\/td>\r\n                                                            <td>1,051.97<\/td>\r\n                                                            <td>946.77<\/td>\r\n                                                            <td>841.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>79,018.69<\/td>\r\n                                                            <td>2,540.79<\/td>\r\n                                                            <td>2,329.06<\/td>\r\n                                                            <td>2,223.19<\/td>\r\n                                                            <td>1,905.60<\/td>\r\n                                                            <td>1,482.13<\/td>\r\n                                                            <td>1,270.40<\/td>\r\n                                                            <td>1,058.66<\/td>\r\n                                                            <td>952.80<\/td>\r\n                                                            <td>846.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>79,018.69<\/td>\r\n                                                            <td>2,540.79<\/td>\r\n                                                            <td>2,329.06<\/td>\r\n                                                            <td>2,223.19<\/td>\r\n                                                            <td>1,905.60<\/td>\r\n                                                            <td>1,482.13<\/td>\r\n                                                            <td>1,270.40<\/td>\r\n                                                            <td>1,058.66<\/td>\r\n                                                            <td>952.80<\/td>\r\n                                                            <td>846.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>79,468.61<\/td>\r\n                                                            <td>2,555.26<\/td>\r\n                                                            <td>2,342.32<\/td>\r\n                                                            <td>2,235.85<\/td>\r\n                                                            <td>1,916.45<\/td>\r\n                                                            <td>1,490.57<\/td>\r\n                                                            <td>1,277.63<\/td>\r\n                                                            <td>1,064.69<\/td>\r\n                                                            <td>958.22<\/td>\r\n                                                            <td>851.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>78,769.41<\/td>\r\n                                                            <td>2,532.78<\/td>\r\n                                                            <td>2,321.71<\/td>\r\n                                                            <td>2,216.18<\/td>\r\n                                                            <td>1,899.58<\/td>\r\n                                                            <td>1,477.45<\/td>\r\n                                                            <td>1,266.39<\/td>\r\n                                                            <td>1,055.32<\/td>\r\n                                                            <td>949.79<\/td>\r\n                                                            <td>844.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>80,556.41<\/td>\r\n                                                            <td>2,590.24<\/td>\r\n                                                            <td>2,374.38<\/td>\r\n                                                            <td>2,266.46<\/td>\r\n                                                            <td>1,942.68<\/td>\r\n                                                            <td>1,510.97<\/td>\r\n                                                            <td>1,295.12<\/td>\r\n                                                            <td>1,079.27<\/td>\r\n                                                            <td>971.34<\/td>\r\n                                                            <td>863.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>78,997.76<\/td>\r\n                                                            <td>2,540.12<\/td>\r\n                                                            <td>2,328.44<\/td>\r\n                                                            <td>2,222.61<\/td>\r\n                                                            <td>1,905.09<\/td>\r\n                                                            <td>1,481.74<\/td>\r\n                                                            <td>1,270.06<\/td>\r\n                                                            <td>1,058.38<\/td>\r\n                                                            <td>952.55<\/td>\r\n                                                            <td>846.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>77,751.73<\/td>\r\n                                                            <td>2,500.06<\/td>\r\n                                                            <td>2,291.72<\/td>\r\n                                                            <td>2,187.55<\/td>\r\n                                                            <td>1,875.04<\/td>\r\n                                                            <td>1,458.37<\/td>\r\n                                                            <td>1,250.03<\/td>\r\n                                                            <td>1,041.69<\/td>\r\n                                                            <td>937.52<\/td>\r\n                                                            <td>833.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>76,771.35<\/td>\r\n                                                            <td>2,468.53<\/td>\r\n                                                            <td>2,262.82<\/td>\r\n                                                            <td>2,159.97<\/td>\r\n                                                            <td>1,851.40<\/td>\r\n                                                            <td>1,439.98<\/td>\r\n                                                            <td>1,234.27<\/td>\r\n                                                            <td>1,028.56<\/td>\r\n                                                            <td>925.70<\/td>\r\n                                                            <td>822.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>76,771.30<\/td>\r\n                                                            <td>2,468.53<\/td>\r\n                                                            <td>2,262.82<\/td>\r\n                                                            <td>2,159.96<\/td>\r\n                                                            <td>1,851.40<\/td>\r\n                                                            <td>1,439.98<\/td>\r\n                                                            <td>1,234.27<\/td>\r\n                                                            <td>1,028.55<\/td>\r\n                                                            <td>925.70<\/td>\r\n                                                            <td>822.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>76,983.87<\/td>\r\n                                                            <td>2,475.37<\/td>\r\n                                                            <td>2,269.08<\/td>\r\n                                                            <td>2,165.94<\/td>\r\n                                                            <td>1,856.52<\/td>\r\n                                                            <td>1,443.96<\/td>\r\n                                                            <td>1,237.68<\/td>\r\n                                                            <td>1,031.40<\/td>\r\n                                                            <td>928.26<\/td>\r\n                                                            <td>825.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>75,218.58<\/td>\r\n                                                            <td>2,418.60<\/td>\r\n                                                            <td>2,217.05<\/td>\r\n                                                            <td>2,116.28<\/td>\r\n                                                            <td>1,813.95<\/td>\r\n                                                            <td>1,410.85<\/td>\r\n                                                            <td>1,209.30<\/td>\r\n                                                            <td>1,007.75<\/td>\r\n                                                            <td>906.98<\/td>\r\n                                                            <td>806.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>76,907.80<\/td>\r\n                                                            <td>2,472.92<\/td>\r\n                                                            <td>2,266.84<\/td>\r\n                                                            <td>2,163.80<\/td>\r\n                                                            <td>1,854.69<\/td>\r\n                                                            <td>1,442.54<\/td>\r\n                                                            <td>1,236.46<\/td>\r\n                                                            <td>1,030.38<\/td>\r\n                                                            <td>927.34<\/td>\r\n                                                            <td>824.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>74,853.39<\/td>\r\n                                                            <td>2,406.86<\/td>\r\n                                                            <td>2,206.29<\/td>\r\n                                                            <td>2,106.00<\/td>\r\n                                                            <td>1,805.15<\/td>\r\n                                                            <td>1,404.00<\/td>\r\n                                                            <td>1,203.43<\/td>\r\n                                                            <td>1,002.86<\/td>\r\n                                                            <td>902.57<\/td>\r\n                                                            <td>802.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>74,266.47<\/td>\r\n                                                            <td>2,387.99<\/td>\r\n                                                            <td>2,188.99<\/td>\r\n                                                            <td>2,089.49<\/td>\r\n                                                            <td>1,790.99<\/td>\r\n                                                            <td>1,392.99<\/td>\r\n                                                            <td>1,193.99<\/td>\r\n                                                            <td>995.00<\/td>\r\n                                                            <td>895.50<\/td>\r\n                                                            <td>796.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>76,804.90<\/td>\r\n                                                            <td>2,469.61<\/td>\r\n                                                            <td>2,263.81<\/td>\r\n                                                            <td>2,160.91<\/td>\r\n                                                            <td>1,852.21<\/td>\r\n                                                            <td>1,440.61<\/td>\r\n                                                            <td>1,234.81<\/td>\r\n                                                            <td>1,029.00<\/td>\r\n                                                            <td>926.10<\/td>\r\n                                                            <td>823.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>76,475.11<\/td>\r\n                                                            <td>2,459.01<\/td>\r\n                                                            <td>2,254.09<\/td>\r\n                                                            <td>2,151.63<\/td>\r\n                                                            <td>1,844.26<\/td>\r\n                                                            <td>1,434.42<\/td>\r\n                                                            <td>1,229.50<\/td>\r\n                                                            <td>1,024.59<\/td>\r\n                                                            <td>922.13<\/td>\r\n                                                            <td>819.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>77,877.21<\/td>\r\n                                                            <td>2,504.09<\/td>\r\n                                                            <td>2,295.42<\/td>\r\n                                                            <td>2,191.08<\/td>\r\n                                                            <td>1,878.07<\/td>\r\n                                                            <td>1,460.72<\/td>\r\n                                                            <td>1,252.05<\/td>\r\n                                                            <td>1,043.37<\/td>\r\n                                                            <td>939.03<\/td>\r\n                                                            <td>834.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>77,546.65<\/td>\r\n                                                            <td>2,493.46<\/td>\r\n                                                            <td>2,285.67<\/td>\r\n                                                            <td>2,181.78<\/td>\r\n                                                            <td>1,870.10<\/td>\r\n                                                            <td>1,454.52<\/td>\r\n                                                            <td>1,246.73<\/td>\r\n                                                            <td>1,038.94<\/td>\r\n                                                            <td>935.05<\/td>\r\n                                                            <td>831.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>82,428.04<\/td>\r\n                                                            <td>2,650.42<\/td>\r\n                                                            <td>2,429.55<\/td>\r\n                                                            <td>2,319.12<\/td>\r\n                                                            <td>1,987.81<\/td>\r\n                                                            <td>1,546.08<\/td>\r\n                                                            <td>1,325.21<\/td>\r\n                                                            <td>1,104.34<\/td>\r\n                                                            <td>993.91<\/td>\r\n                                                            <td>883.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>83,214.75<\/td>\r\n                                                            <td>2,675.72<\/td>\r\n                                                            <td>2,452.74<\/td>\r\n                                                            <td>2,341.25<\/td>\r\n                                                            <td>2,006.79<\/td>\r\n                                                            <td>1,560.83<\/td>\r\n                                                            <td>1,337.86<\/td>\r\n                                                            <td>1,114.88<\/td>\r\n                                                            <td>1,003.39<\/td>\r\n                                                            <td>891.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>83,708.64<\/td>\r\n                                                            <td>2,691.60<\/td>\r\n                                                            <td>2,467.30<\/td>\r\n                                                            <td>2,355.15<\/td>\r\n                                                            <td>2,018.70<\/td>\r\n                                                            <td>1,570.10<\/td>\r\n                                                            <td>1,345.80<\/td>\r\n                                                            <td>1,121.50<\/td>\r\n                                                            <td>1,009.35<\/td>\r\n                                                            <td>897.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>84,838.74<\/td>\r\n                                                            <td>2,727.93<\/td>\r\n                                                            <td>2,500.61<\/td>\r\n                                                            <td>2,386.94<\/td>\r\n                                                            <td>2,045.95<\/td>\r\n                                                            <td>1,591.29<\/td>\r\n                                                            <td>1,363.97<\/td>\r\n                                                            <td>1,136.64<\/td>\r\n                                                            <td>1,022.98<\/td>\r\n                                                            <td>909.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>84,838.74<\/td>\r\n                                                            <td>2,727.93<\/td>\r\n                                                            <td>2,500.61<\/td>\r\n                                                            <td>2,386.94<\/td>\r\n                                                            <td>2,045.95<\/td>\r\n                                                            <td>1,591.29<\/td>\r\n                                                            <td>1,363.97<\/td>\r\n                                                            <td>1,136.64<\/td>\r\n                                                            <td>1,022.98<\/td>\r\n                                                            <td>909.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>85,371.21<\/td>\r\n                                                            <td>2,745.06<\/td>\r\n                                                            <td>2,516.30<\/td>\r\n                                                            <td>2,401.92<\/td>\r\n                                                            <td>2,058.79<\/td>\r\n                                                            <td>1,601.28<\/td>\r\n                                                            <td>1,372.53<\/td>\r\n                                                            <td>1,143.77<\/td>\r\n                                                            <td>1,029.40<\/td>\r\n                                                            <td>915.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>85,595.56<\/td>\r\n                                                            <td>2,752.27<\/td>\r\n                                                            <td>2,522.91<\/td>\r\n                                                            <td>2,408.24<\/td>\r\n                                                            <td>2,064.20<\/td>\r\n                                                            <td>1,605.49<\/td>\r\n                                                            <td>1,376.13<\/td>\r\n                                                            <td>1,146.78<\/td>\r\n                                                            <td>1,032.10<\/td>\r\n                                                            <td>917.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>85,430.49<\/td>\r\n                                                            <td>2,746.96<\/td>\r\n                                                            <td>2,518.05<\/td>\r\n                                                            <td>2,403.59<\/td>\r\n                                                            <td>2,060.22<\/td>\r\n                                                            <td>1,602.39<\/td>\r\n                                                            <td>1,373.48<\/td>\r\n                                                            <td>1,144.57<\/td>\r\n                                                            <td>1,030.11<\/td>\r\n                                                            <td>915.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>84,781.13<\/td>\r\n                                                            <td>2,726.08<\/td>\r\n                                                            <td>2,498.91<\/td>\r\n                                                            <td>2,385.32<\/td>\r\n                                                            <td>2,044.56<\/td>\r\n                                                            <td>1,590.21<\/td>\r\n                                                            <td>1,363.04<\/td>\r\n                                                            <td>1,135.87<\/td>\r\n                                                            <td>1,022.28<\/td>\r\n                                                            <td>908.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>84,513.83<\/td>\r\n                                                            <td>2,717.49<\/td>\r\n                                                            <td>2,491.03<\/td>\r\n                                                            <td>2,377.80<\/td>\r\n                                                            <td>2,038.11<\/td>\r\n                                                            <td>1,585.20<\/td>\r\n                                                            <td>1,358.74<\/td>\r\n                                                            <td>1,132.29<\/td>\r\n                                                            <td>1,019.06<\/td>\r\n                                                            <td>905.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>85,726.37<\/td>\r\n                                                            <td>2,756.48<\/td>\r\n                                                            <td>2,526.77<\/td>\r\n                                                            <td>2,411.92<\/td>\r\n                                                            <td>2,067.36<\/td>\r\n                                                            <td>1,607.94<\/td>\r\n                                                            <td>1,378.24<\/td>\r\n                                                            <td>1,148.53<\/td>\r\n                                                            <td>1,033.68<\/td>\r\n                                                            <td>918.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>85,726.37<\/td>\r\n                                                            <td>2,756.48<\/td>\r\n                                                            <td>2,526.77<\/td>\r\n                                                            <td>2,411.92<\/td>\r\n                                                            <td>2,067.36<\/td>\r\n                                                            <td>1,607.94<\/td>\r\n                                                            <td>1,378.24<\/td>\r\n                                                            <td>1,148.53<\/td>\r\n                                                            <td>1,033.68<\/td>\r\n                                                            <td>918.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>85,262.67<\/td>\r\n                                                            <td>2,741.57<\/td>\r\n                                                            <td>2,513.10<\/td>\r\n                                                            <td>2,398.87<\/td>\r\n                                                            <td>2,056.17<\/td>\r\n                                                            <td>1,599.25<\/td>\r\n                                                            <td>1,370.78<\/td>\r\n                                                            <td>1,142.32<\/td>\r\n                                                            <td>1,028.09<\/td>\r\n                                                            <td>913.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>84,265.73<\/td>\r\n                                                            <td>2,709.51<\/td>\r\n                                                            <td>2,483.72<\/td>\r\n                                                            <td>2,370.82<\/td>\r\n                                                            <td>2,032.13<\/td>\r\n                                                            <td>1,580.55<\/td>\r\n                                                            <td>1,354.75<\/td>\r\n                                                            <td>1,128.96<\/td>\r\n                                                            <td>1,016.07<\/td>\r\n                                                            <td>903.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>83,781.54<\/td>\r\n                                                            <td>2,693.94<\/td>\r\n                                                            <td>2,469.45<\/td>\r\n                                                            <td>2,357.20<\/td>\r\n                                                            <td>2,020.46<\/td>\r\n                                                            <td>1,571.47<\/td>\r\n                                                            <td>1,346.97<\/td>\r\n                                                            <td>1,122.48<\/td>\r\n                                                            <td>1,010.23<\/td>\r\n                                                            <td>897.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-544","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/544","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=544"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/544\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=544"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}