{"id":544,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=544"},"modified":"2013-05-14T12:18:42","modified_gmt":"2013-05-14T12:18:42","slug":"south_africa","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/south_africa\/","title":{"rendered":"Afrique du Sud"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Afrique du Sud<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_africa.svg\" alt=\"Prix de l'or aujourd'hui en Afrique du Sud\" title=\"Prix de l'or aujourd'hui en Afrique du Sud\" \/> Prix de l'or aujourd'hui en Afrique du Sud<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 02:00 pm, temps de Johannesburg (2026-05-22 12:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 74,553.44 South African rand. Au cours des jour derniers, or a diminu\u00e9 de 0.04% (environ 29.24 South African rand). Au cours des semaine derniers, or a diminu\u00e9 de 2.10% (environ 1,596.04 South African rand). Au cours des mois derniers, or a diminu\u00e9 de 4.45% (environ 3,472.53 South African rand). Depuis 2025-05-22, or a augment\u00e9 de 25.43% (environ 15,114.13 South African rand). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 183.68% (environ 48,272.83 South African rand). Depuis 2016-05-22, or a augment\u00e9 de 281.20% (environ 54,995.77 South African rand).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rand sud-africain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ZAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-ounce-24k-1-rate\">74,437.82<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-tola-24k-1-rate\">27,914.18<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-24k-1-rate\">2,393.50<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-22k-1-rate\">2,194.04<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-21k-1-rate\">2,094.31<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-18k-1-rate\">1,795.12<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-14k-1-rate\">1,396.21<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-12k-1-rate\">1,196.75<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-10k-1-rate\">997.29<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-9k-1-rate\">897.56<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-8k-1-rate\">797.83<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Afrique du Sud<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Afrique du Sud en rand sud-africain (ZAR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"74437.82\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ZAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                74,437.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                73,693.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                75,182.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Afrique du Sud en rand sud-africain (ZAR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Afrique du Sud en rand sud-africain (ZAR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1623415\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1623415\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price South African rand\/Ounce\";\n        var chname = \"Gold Price South African rand\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1623415\";\n        var chbutton = \"button-1623415\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Afrique du Sud dans les jours pr\u00e9c\u00e9dents en rand sud-africain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>74,553.44<\/td>\r\n                                                            <td>2,397.22<\/td>\r\n                                                            <td>2,197.45<\/td>\r\n                                                            <td>2,097.56<\/td>\r\n                                                            <td>1,797.91<\/td>\r\n                                                            <td>1,398.38<\/td>\r\n                                                            <td>1,198.61<\/td>\r\n                                                            <td>998.84<\/td>\r\n                                                            <td>898.96<\/td>\r\n                                                            <td>799.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>74,553.58<\/td>\r\n                                                            <td>2,397.22<\/td>\r\n                                                            <td>2,197.45<\/td>\r\n                                                            <td>2,097.57<\/td>\r\n                                                            <td>1,797.92<\/td>\r\n                                                            <td>1,398.38<\/td>\r\n                                                            <td>1,198.61<\/td>\r\n                                                            <td>998.84<\/td>\r\n                                                            <td>898.96<\/td>\r\n                                                            <td>799.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>74,554.94<\/td>\r\n                                                            <td>2,397.26<\/td>\r\n                                                            <td>2,197.49<\/td>\r\n                                                            <td>2,097.61<\/td>\r\n                                                            <td>1,797.95<\/td>\r\n                                                            <td>1,398.40<\/td>\r\n                                                            <td>1,198.63<\/td>\r\n                                                            <td>998.86<\/td>\r\n                                                            <td>898.97<\/td>\r\n                                                            <td>799.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>75,142.79<\/td>\r\n                                                            <td>2,416.17<\/td>\r\n                                                            <td>2,214.82<\/td>\r\n                                                            <td>2,114.15<\/td>\r\n                                                            <td>1,812.13<\/td>\r\n                                                            <td>1,409.43<\/td>\r\n                                                            <td>1,208.08<\/td>\r\n                                                            <td>1,006.74<\/td>\r\n                                                            <td>906.06<\/td>\r\n                                                            <td>805.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>75,530.83<\/td>\r\n                                                            <td>2,428.64<\/td>\r\n                                                            <td>2,226.26<\/td>\r\n                                                            <td>2,125.06<\/td>\r\n                                                            <td>1,821.48<\/td>\r\n                                                            <td>1,416.71<\/td>\r\n                                                            <td>1,214.32<\/td>\r\n                                                            <td>1,011.93<\/td>\r\n                                                            <td>910.74<\/td>\r\n                                                            <td>809.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>75,854.05<\/td>\r\n                                                            <td>2,439.04<\/td>\r\n                                                            <td>2,235.78<\/td>\r\n                                                            <td>2,134.16<\/td>\r\n                                                            <td>1,829.28<\/td>\r\n                                                            <td>1,422.77<\/td>\r\n                                                            <td>1,219.52<\/td>\r\n                                                            <td>1,016.27<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>813.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>75,854.05<\/td>\r\n                                                            <td>2,439.04<\/td>\r\n                                                            <td>2,235.78<\/td>\r\n                                                            <td>2,134.16<\/td>\r\n                                                            <td>1,829.28<\/td>\r\n                                                            <td>1,422.77<\/td>\r\n                                                            <td>1,219.52<\/td>\r\n                                                            <td>1,016.27<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>813.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>76,149.48<\/td>\r\n                                                            <td>2,448.54<\/td>\r\n                                                            <td>2,244.49<\/td>\r\n                                                            <td>2,142.47<\/td>\r\n                                                            <td>1,836.40<\/td>\r\n                                                            <td>1,428.31<\/td>\r\n                                                            <td>1,224.27<\/td>\r\n                                                            <td>1,020.22<\/td>\r\n                                                            <td>918.20<\/td>\r\n                                                            <td>816.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>77,002.48<\/td>\r\n                                                            <td>2,475.96<\/td>\r\n                                                            <td>2,269.63<\/td>\r\n                                                            <td>2,166.47<\/td>\r\n                                                            <td>1,856.97<\/td>\r\n                                                            <td>1,444.31<\/td>\r\n                                                            <td>1,237.98<\/td>\r\n                                                            <td>1,031.65<\/td>\r\n                                                            <td>928.49<\/td>\r\n                                                            <td>825.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>77,140.51<\/td>\r\n                                                            <td>2,480.40<\/td>\r\n                                                            <td>2,273.70<\/td>\r\n                                                            <td>2,170.35<\/td>\r\n                                                            <td>1,860.30<\/td>\r\n                                                            <td>1,446.90<\/td>\r\n                                                            <td>1,240.20<\/td>\r\n                                                            <td>1,033.50<\/td>\r\n                                                            <td>930.15<\/td>\r\n                                                            <td>826.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>77,285.42<\/td>\r\n                                                            <td>2,485.06<\/td>\r\n                                                            <td>2,277.97<\/td>\r\n                                                            <td>2,174.43<\/td>\r\n                                                            <td>1,863.80<\/td>\r\n                                                            <td>1,449.62<\/td>\r\n                                                            <td>1,242.53<\/td>\r\n                                                            <td>1,035.44<\/td>\r\n                                                            <td>931.90<\/td>\r\n                                                            <td>828.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>77,531.23<\/td>\r\n                                                            <td>2,492.97<\/td>\r\n                                                            <td>2,285.22<\/td>\r\n                                                            <td>2,181.34<\/td>\r\n                                                            <td>1,869.72<\/td>\r\n                                                            <td>1,454.23<\/td>\r\n                                                            <td>1,246.48<\/td>\r\n                                                            <td>1,038.74<\/td>\r\n                                                            <td>934.86<\/td>\r\n                                                            <td>830.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>77,311.32<\/td>\r\n                                                            <td>2,485.89<\/td>\r\n                                                            <td>2,278.74<\/td>\r\n                                                            <td>2,175.16<\/td>\r\n                                                            <td>1,864.42<\/td>\r\n                                                            <td>1,450.11<\/td>\r\n                                                            <td>1,242.95<\/td>\r\n                                                            <td>1,035.79<\/td>\r\n                                                            <td>932.21<\/td>\r\n                                                            <td>828.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>77,267.50<\/td>\r\n                                                            <td>2,484.49<\/td>\r\n                                                            <td>2,277.45<\/td>\r\n                                                            <td>2,173.92<\/td>\r\n                                                            <td>1,863.36<\/td>\r\n                                                            <td>1,449.28<\/td>\r\n                                                            <td>1,242.24<\/td>\r\n                                                            <td>1,035.20<\/td>\r\n                                                            <td>931.68<\/td>\r\n                                                            <td>828.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>77,355.94<\/td>\r\n                                                            <td>2,487.33<\/td>\r\n                                                            <td>2,280.05<\/td>\r\n                                                            <td>2,176.41<\/td>\r\n                                                            <td>1,865.50<\/td>\r\n                                                            <td>1,450.94<\/td>\r\n                                                            <td>1,243.66<\/td>\r\n                                                            <td>1,036.39<\/td>\r\n                                                            <td>932.75<\/td>\r\n                                                            <td>829.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>77,389.51<\/td>\r\n                                                            <td>2,488.41<\/td>\r\n                                                            <td>2,281.04<\/td>\r\n                                                            <td>2,177.36<\/td>\r\n                                                            <td>1,866.31<\/td>\r\n                                                            <td>1,451.57<\/td>\r\n                                                            <td>1,244.20<\/td>\r\n                                                            <td>1,036.84<\/td>\r\n                                                            <td>933.15<\/td>\r\n                                                            <td>829.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>77,005.88<\/td>\r\n                                                            <td>2,476.07<\/td>\r\n                                                            <td>2,269.73<\/td>\r\n                                                            <td>2,166.56<\/td>\r\n                                                            <td>1,857.06<\/td>\r\n                                                            <td>1,444.38<\/td>\r\n                                                            <td>1,238.04<\/td>\r\n                                                            <td>1,031.70<\/td>\r\n                                                            <td>928.53<\/td>\r\n                                                            <td>825.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>76,098.60<\/td>\r\n                                                            <td>2,446.90<\/td>\r\n                                                            <td>2,242.99<\/td>\r\n                                                            <td>2,141.04<\/td>\r\n                                                            <td>1,835.18<\/td>\r\n                                                            <td>1,427.36<\/td>\r\n                                                            <td>1,223.45<\/td>\r\n                                                            <td>1,019.54<\/td>\r\n                                                            <td>917.59<\/td>\r\n                                                            <td>815.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>76,149.32<\/td>\r\n                                                            <td>2,448.53<\/td>\r\n                                                            <td>2,244.49<\/td>\r\n                                                            <td>2,142.46<\/td>\r\n                                                            <td>1,836.40<\/td>\r\n                                                            <td>1,428.31<\/td>\r\n                                                            <td>1,224.27<\/td>\r\n                                                            <td>1,020.22<\/td>\r\n                                                            <td>918.20<\/td>\r\n                                                            <td>816.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>77,010.60<\/td>\r\n                                                            <td>2,476.23<\/td>\r\n                                                            <td>2,269.87<\/td>\r\n                                                            <td>2,166.70<\/td>\r\n                                                            <td>1,857.17<\/td>\r\n                                                            <td>1,444.46<\/td>\r\n                                                            <td>1,238.11<\/td>\r\n                                                            <td>1,031.76<\/td>\r\n                                                            <td>928.58<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>77,010.60<\/td>\r\n                                                            <td>2,476.23<\/td>\r\n                                                            <td>2,269.87<\/td>\r\n                                                            <td>2,166.70<\/td>\r\n                                                            <td>1,857.17<\/td>\r\n                                                            <td>1,444.46<\/td>\r\n                                                            <td>1,238.11<\/td>\r\n                                                            <td>1,031.76<\/td>\r\n                                                            <td>928.58<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>77,047.57<\/td>\r\n                                                            <td>2,477.41<\/td>\r\n                                                            <td>2,270.96<\/td>\r\n                                                            <td>2,167.74<\/td>\r\n                                                            <td>1,858.06<\/td>\r\n                                                            <td>1,445.16<\/td>\r\n                                                            <td>1,238.71<\/td>\r\n                                                            <td>1,032.26<\/td>\r\n                                                            <td>929.03<\/td>\r\n                                                            <td>825.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>76,957.53<\/td>\r\n                                                            <td>2,474.52<\/td>\r\n                                                            <td>2,268.31<\/td>\r\n                                                            <td>2,165.20<\/td>\r\n                                                            <td>1,855.89<\/td>\r\n                                                            <td>1,443.47<\/td>\r\n                                                            <td>1,237.26<\/td>\r\n                                                            <td>1,031.05<\/td>\r\n                                                            <td>927.94<\/td>\r\n                                                            <td>824.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>76,217.95<\/td>\r\n                                                            <td>2,450.74<\/td>\r\n                                                            <td>2,246.51<\/td>\r\n                                                            <td>2,144.40<\/td>\r\n                                                            <td>1,838.05<\/td>\r\n                                                            <td>1,429.60<\/td>\r\n                                                            <td>1,225.37<\/td>\r\n                                                            <td>1,021.14<\/td>\r\n                                                            <td>919.03<\/td>\r\n                                                            <td>816.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>75,867.89<\/td>\r\n                                                            <td>2,439.48<\/td>\r\n                                                            <td>2,236.19<\/td>\r\n                                                            <td>2,134.55<\/td>\r\n                                                            <td>1,829.61<\/td>\r\n                                                            <td>1,423.03<\/td>\r\n                                                            <td>1,219.74<\/td>\r\n                                                            <td>1,016.45<\/td>\r\n                                                            <td>914.81<\/td>\r\n                                                            <td>813.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>77,339.36<\/td>\r\n                                                            <td>2,486.80<\/td>\r\n                                                            <td>2,279.56<\/td>\r\n                                                            <td>2,175.95<\/td>\r\n                                                            <td>1,865.10<\/td>\r\n                                                            <td>1,450.63<\/td>\r\n                                                            <td>1,243.40<\/td>\r\n                                                            <td>1,036.16<\/td>\r\n                                                            <td>932.55<\/td>\r\n                                                            <td>828.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>77,992.26<\/td>\r\n                                                            <td>2,507.79<\/td>\r\n                                                            <td>2,298.81<\/td>\r\n                                                            <td>2,194.32<\/td>\r\n                                                            <td>1,880.84<\/td>\r\n                                                            <td>1,462.88<\/td>\r\n                                                            <td>1,253.89<\/td>\r\n                                                            <td>1,044.91<\/td>\r\n                                                            <td>940.42<\/td>\r\n                                                            <td>835.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>77,992.26<\/td>\r\n                                                            <td>2,507.79<\/td>\r\n                                                            <td>2,298.81<\/td>\r\n                                                            <td>2,194.32<\/td>\r\n                                                            <td>1,880.84<\/td>\r\n                                                            <td>1,462.88<\/td>\r\n                                                            <td>1,253.89<\/td>\r\n                                                            <td>1,044.91<\/td>\r\n                                                            <td>940.42<\/td>\r\n                                                            <td>835.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>77,872.01<\/td>\r\n                                                            <td>2,503.92<\/td>\r\n                                                            <td>2,295.26<\/td>\r\n                                                            <td>2,190.93<\/td>\r\n                                                            <td>1,877.94<\/td>\r\n                                                            <td>1,460.62<\/td>\r\n                                                            <td>1,251.96<\/td>\r\n                                                            <td>1,043.30<\/td>\r\n                                                            <td>938.97<\/td>\r\n                                                            <td>834.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>78,192.77<\/td>\r\n                                                            <td>2,514.24<\/td>\r\n                                                            <td>2,304.72<\/td>\r\n                                                            <td>2,199.96<\/td>\r\n                                                            <td>1,885.68<\/td>\r\n                                                            <td>1,466.64<\/td>\r\n                                                            <td>1,257.12<\/td>\r\n                                                            <td>1,047.60<\/td>\r\n                                                            <td>942.84<\/td>\r\n                                                            <td>838.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>78,025.96<\/td>\r\n                                                            <td>2,508.87<\/td>\r\n                                                            <td>2,299.80<\/td>\r\n                                                            <td>2,195.26<\/td>\r\n                                                            <td>1,881.66<\/td>\r\n                                                            <td>1,463.51<\/td>\r\n                                                            <td>1,254.44<\/td>\r\n                                                            <td>1,045.36<\/td>\r\n                                                            <td>940.83<\/td>\r\n                                                            <td>836.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>77,765.09<\/td>\r\n                                                            <td>2,500.49<\/td>\r\n                                                            <td>2,292.11<\/td>\r\n                                                            <td>2,187.92<\/td>\r\n                                                            <td>1,875.36<\/td>\r\n                                                            <td>1,458.62<\/td>\r\n                                                            <td>1,250.24<\/td>\r\n                                                            <td>1,041.87<\/td>\r\n                                                            <td>937.68<\/td>\r\n                                                            <td>833.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>78,725.65<\/td>\r\n                                                            <td>2,531.37<\/td>\r\n                                                            <td>2,320.42<\/td>\r\n                                                            <td>2,214.95<\/td>\r\n                                                            <td>1,898.53<\/td>\r\n                                                            <td>1,476.63<\/td>\r\n                                                            <td>1,265.69<\/td>\r\n                                                            <td>1,054.74<\/td>\r\n                                                            <td>949.26<\/td>\r\n                                                            <td>843.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>78,822.22<\/td>\r\n                                                            <td>2,534.48<\/td>\r\n                                                            <td>2,323.27<\/td>\r\n                                                            <td>2,217.67<\/td>\r\n                                                            <td>1,900.86<\/td>\r\n                                                            <td>1,478.44<\/td>\r\n                                                            <td>1,267.24<\/td>\r\n                                                            <td>1,056.03<\/td>\r\n                                                            <td>950.43<\/td>\r\n                                                            <td>844.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>78,822.22<\/td>\r\n                                                            <td>2,534.48<\/td>\r\n                                                            <td>2,323.27<\/td>\r\n                                                            <td>2,217.67<\/td>\r\n                                                            <td>1,900.86<\/td>\r\n                                                            <td>1,478.44<\/td>\r\n                                                            <td>1,267.24<\/td>\r\n                                                            <td>1,056.03<\/td>\r\n                                                            <td>950.43<\/td>\r\n                                                            <td>844.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>78,854.61<\/td>\r\n                                                            <td>2,535.52<\/td>\r\n                                                            <td>2,324.22<\/td>\r\n                                                            <td>2,218.58<\/td>\r\n                                                            <td>1,901.64<\/td>\r\n                                                            <td>1,479.05<\/td>\r\n                                                            <td>1,267.76<\/td>\r\n                                                            <td>1,056.47<\/td>\r\n                                                            <td>950.82<\/td>\r\n                                                            <td>845.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-544","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/544","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=544"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/544\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=544"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}