{"id":544,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=544"},"modified":"2013-05-14T12:18:42","modified_gmt":"2013-05-14T12:18:42","slug":"south_africa","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/south_africa\/","title":{"rendered":"Afrique du Sud"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Afrique du Sud<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_africa.svg\" alt=\"Prix de l'or aujourd'hui en Afrique du Sud\" title=\"Prix de l'or aujourd'hui en Afrique du Sud\" \/> Prix de l'or aujourd'hui en Afrique du Sud<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 22 September 2026, 07:45 am, temps de Johannesburg (2026-09-22 05:45:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 70,397.65 South African rand. Au cours des jour derniers, or a diminu\u00e9 de 0.77% (environ 545.75 South African rand). Au cours des semaine derniers, or a augment\u00e9 de 0.85% (environ 594.29 South African rand). Au cours des mois derniers, or a diminu\u00e9 de 4.64% (environ 3,422.72 South African rand). Depuis 2025-09-22, or a augment\u00e9 de 8.39% (environ 5,451.69 South African rand). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-09-22, or a augment\u00e9 de 169.18% (environ 44,244.54 South African rand). Depuis 2016-09-22, or a augment\u00e9 de 286.98% (environ 52,206.05 South African rand).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rand sud-africain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ZAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-ounce-24k-1-rate\">70,278.17<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-tola-24k-1-rate\">26,354.31<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-24k-1-rate\">2,259.75<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-22k-1-rate\">2,071.44<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-21k-1-rate\">1,977.28<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-18k-1-rate\">1,694.81<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-14k-1-rate\">1,318.19<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-12k-1-rate\">1,129.87<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-10k-1-rate\">941.56<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-9k-1-rate\">847.41<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-8k-1-rate\">753.25<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Afrique du Sud<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Afrique du Sud en rand sud-africain (ZAR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"70278.17\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ZAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                70,278.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                69,575.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                70,980.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Afrique du Sud en rand sud-africain (ZAR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Afrique du Sud en rand sud-africain (ZAR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1208179\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1208179\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price South African rand\/Ounce\";\n        var chname = \"Gold Price South African rand\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1208179\";\n        var chbutton = \"button-1208179\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Afrique du Sud dans les jours pr\u00e9c\u00e9dents en rand sud-africain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>70,397.65<\/td>\r\n                                                            <td>2,263.59<\/td>\r\n                                                            <td>2,074.96<\/td>\r\n                                                            <td>1,980.64<\/td>\r\n                                                            <td>1,697.69<\/td>\r\n                                                            <td>1,320.43<\/td>\r\n                                                            <td>1,131.79<\/td>\r\n                                                            <td>943.16<\/td>\r\n                                                            <td>848.85<\/td>\r\n                                                            <td>754.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>70,676.48<\/td>\r\n                                                            <td>2,272.56<\/td>\r\n                                                            <td>2,083.18<\/td>\r\n                                                            <td>1,988.49<\/td>\r\n                                                            <td>1,704.42<\/td>\r\n                                                            <td>1,325.66<\/td>\r\n                                                            <td>1,136.28<\/td>\r\n                                                            <td>946.90<\/td>\r\n                                                            <td>852.21<\/td>\r\n                                                            <td>757.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>71,358.77<\/td>\r\n                                                            <td>2,294.49<\/td>\r\n                                                            <td>2,103.29<\/td>\r\n                                                            <td>2,007.68<\/td>\r\n                                                            <td>1,720.87<\/td>\r\n                                                            <td>1,338.45<\/td>\r\n                                                            <td>1,147.25<\/td>\r\n                                                            <td>956.04<\/td>\r\n                                                            <td>860.44<\/td>\r\n                                                            <td>764.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>71,358.77<\/td>\r\n                                                            <td>2,294.49<\/td>\r\n                                                            <td>2,103.29<\/td>\r\n                                                            <td>2,007.68<\/td>\r\n                                                            <td>1,720.87<\/td>\r\n                                                            <td>1,338.45<\/td>\r\n                                                            <td>1,147.25<\/td>\r\n                                                            <td>956.04<\/td>\r\n                                                            <td>860.44<\/td>\r\n                                                            <td>764.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>71,318.43<\/td>\r\n                                                            <td>2,293.20<\/td>\r\n                                                            <td>2,102.10<\/td>\r\n                                                            <td>2,006.55<\/td>\r\n                                                            <td>1,719.90<\/td>\r\n                                                            <td>1,337.70<\/td>\r\n                                                            <td>1,146.60<\/td>\r\n                                                            <td>955.50<\/td>\r\n                                                            <td>859.95<\/td>\r\n                                                            <td>764.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>71,038.03<\/td>\r\n                                                            <td>2,284.18<\/td>\r\n                                                            <td>2,093.83<\/td>\r\n                                                            <td>1,998.66<\/td>\r\n                                                            <td>1,713.14<\/td>\r\n                                                            <td>1,332.44<\/td>\r\n                                                            <td>1,142.09<\/td>\r\n                                                            <td>951.74<\/td>\r\n                                                            <td>856.57<\/td>\r\n                                                            <td>761.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>70,978.63<\/td>\r\n                                                            <td>2,282.27<\/td>\r\n                                                            <td>2,092.08<\/td>\r\n                                                            <td>1,996.99<\/td>\r\n                                                            <td>1,711.70<\/td>\r\n                                                            <td>1,331.32<\/td>\r\n                                                            <td>1,141.14<\/td>\r\n                                                            <td>950.95<\/td>\r\n                                                            <td>855.85<\/td>\r\n                                                            <td>760.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>69,803.36<\/td>\r\n                                                            <td>2,244.48<\/td>\r\n                                                            <td>2,057.44<\/td>\r\n                                                            <td>1,963.92<\/td>\r\n                                                            <td>1,683.36<\/td>\r\n                                                            <td>1,309.28<\/td>\r\n                                                            <td>1,122.24<\/td>\r\n                                                            <td>935.20<\/td>\r\n                                                            <td>841.68<\/td>\r\n                                                            <td>748.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>70,017.86<\/td>\r\n                                                            <td>2,251.38<\/td>\r\n                                                            <td>2,063.76<\/td>\r\n                                                            <td>1,969.96<\/td>\r\n                                                            <td>1,688.53<\/td>\r\n                                                            <td>1,313.30<\/td>\r\n                                                            <td>1,125.69<\/td>\r\n                                                            <td>938.07<\/td>\r\n                                                            <td>844.27<\/td>\r\n                                                            <td>750.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>70,010.87<\/td>\r\n                                                            <td>2,251.15<\/td>\r\n                                                            <td>2,063.56<\/td>\r\n                                                            <td>1,969.76<\/td>\r\n                                                            <td>1,688.37<\/td>\r\n                                                            <td>1,313.17<\/td>\r\n                                                            <td>1,125.58<\/td>\r\n                                                            <td>937.98<\/td>\r\n                                                            <td>844.18<\/td>\r\n                                                            <td>750.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>70,092.17<\/td>\r\n                                                            <td>2,253.77<\/td>\r\n                                                            <td>2,065.95<\/td>\r\n                                                            <td>1,972.05<\/td>\r\n                                                            <td>1,690.33<\/td>\r\n                                                            <td>1,314.70<\/td>\r\n                                                            <td>1,126.88<\/td>\r\n                                                            <td>939.07<\/td>\r\n                                                            <td>845.16<\/td>\r\n                                                            <td>751.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>70,454.34<\/td>\r\n                                                            <td>2,265.41<\/td>\r\n                                                            <td>2,076.63<\/td>\r\n                                                            <td>1,982.24<\/td>\r\n                                                            <td>1,699.06<\/td>\r\n                                                            <td>1,321.49<\/td>\r\n                                                            <td>1,132.71<\/td>\r\n                                                            <td>943.92<\/td>\r\n                                                            <td>849.53<\/td>\r\n                                                            <td>755.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>70,436.01<\/td>\r\n                                                            <td>2,264.82<\/td>\r\n                                                            <td>2,076.09<\/td>\r\n                                                            <td>1,981.72<\/td>\r\n                                                            <td>1,698.62<\/td>\r\n                                                            <td>1,321.15<\/td>\r\n                                                            <td>1,132.41<\/td>\r\n                                                            <td>943.68<\/td>\r\n                                                            <td>849.31<\/td>\r\n                                                            <td>754.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>70,930.82<\/td>\r\n                                                            <td>2,280.73<\/td>\r\n                                                            <td>2,090.67<\/td>\r\n                                                            <td>1,995.64<\/td>\r\n                                                            <td>1,710.55<\/td>\r\n                                                            <td>1,330.43<\/td>\r\n                                                            <td>1,140.37<\/td>\r\n                                                            <td>950.31<\/td>\r\n                                                            <td>855.28<\/td>\r\n                                                            <td>760.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>70,116.09<\/td>\r\n                                                            <td>2,254.54<\/td>\r\n                                                            <td>2,066.66<\/td>\r\n                                                            <td>1,972.72<\/td>\r\n                                                            <td>1,690.90<\/td>\r\n                                                            <td>1,315.15<\/td>\r\n                                                            <td>1,127.27<\/td>\r\n                                                            <td>939.39<\/td>\r\n                                                            <td>845.45<\/td>\r\n                                                            <td>751.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>70,485.31<\/td>\r\n                                                            <td>2,266.41<\/td>\r\n                                                            <td>2,077.54<\/td>\r\n                                                            <td>1,983.11<\/td>\r\n                                                            <td>1,699.81<\/td>\r\n                                                            <td>1,322.07<\/td>\r\n                                                            <td>1,133.20<\/td>\r\n                                                            <td>944.34<\/td>\r\n                                                            <td>849.90<\/td>\r\n                                                            <td>755.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>70,752.21<\/td>\r\n                                                            <td>2,274.99<\/td>\r\n                                                            <td>2,085.41<\/td>\r\n                                                            <td>1,990.62<\/td>\r\n                                                            <td>1,706.24<\/td>\r\n                                                            <td>1,327.08<\/td>\r\n                                                            <td>1,137.50<\/td>\r\n                                                            <td>947.91<\/td>\r\n                                                            <td>853.12<\/td>\r\n                                                            <td>758.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>70,752.21<\/td>\r\n                                                            <td>2,274.99<\/td>\r\n                                                            <td>2,085.41<\/td>\r\n                                                            <td>1,990.62<\/td>\r\n                                                            <td>1,706.24<\/td>\r\n                                                            <td>1,327.08<\/td>\r\n                                                            <td>1,137.50<\/td>\r\n                                                            <td>947.91<\/td>\r\n                                                            <td>853.12<\/td>\r\n                                                            <td>758.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>70,632.94<\/td>\r\n                                                            <td>2,271.16<\/td>\r\n                                                            <td>2,081.89<\/td>\r\n                                                            <td>1,987.26<\/td>\r\n                                                            <td>1,703.37<\/td>\r\n                                                            <td>1,324.84<\/td>\r\n                                                            <td>1,135.58<\/td>\r\n                                                            <td>946.31<\/td>\r\n                                                            <td>851.68<\/td>\r\n                                                            <td>757.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>71,704.33<\/td>\r\n                                                            <td>2,305.61<\/td>\r\n                                                            <td>2,113.47<\/td>\r\n                                                            <td>2,017.40<\/td>\r\n                                                            <td>1,729.20<\/td>\r\n                                                            <td>1,344.94<\/td>\r\n                                                            <td>1,152.80<\/td>\r\n                                                            <td>960.67<\/td>\r\n                                                            <td>864.60<\/td>\r\n                                                            <td>768.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>70,443.88<\/td>\r\n                                                            <td>2,265.08<\/td>\r\n                                                            <td>2,076.32<\/td>\r\n                                                            <td>1,981.94<\/td>\r\n                                                            <td>1,698.81<\/td>\r\n                                                            <td>1,321.29<\/td>\r\n                                                            <td>1,132.54<\/td>\r\n                                                            <td>943.78<\/td>\r\n                                                            <td>849.40<\/td>\r\n                                                            <td>755.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>70,290.27<\/td>\r\n                                                            <td>2,260.14<\/td>\r\n                                                            <td>2,071.79<\/td>\r\n                                                            <td>1,977.62<\/td>\r\n                                                            <td>1,695.10<\/td>\r\n                                                            <td>1,318.41<\/td>\r\n                                                            <td>1,130.07<\/td>\r\n                                                            <td>941.72<\/td>\r\n                                                            <td>847.55<\/td>\r\n                                                            <td>753.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>71,605.88<\/td>\r\n                                                            <td>2,302.44<\/td>\r\n                                                            <td>2,110.57<\/td>\r\n                                                            <td>2,014.63<\/td>\r\n                                                            <td>1,726.83<\/td>\r\n                                                            <td>1,343.09<\/td>\r\n                                                            <td>1,151.22<\/td>\r\n                                                            <td>959.35<\/td>\r\n                                                            <td>863.41<\/td>\r\n                                                            <td>767.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>71,729.91<\/td>\r\n                                                            <td>2,306.43<\/td>\r\n                                                            <td>2,114.23<\/td>\r\n                                                            <td>2,018.12<\/td>\r\n                                                            <td>1,729.82<\/td>\r\n                                                            <td>1,345.42<\/td>\r\n                                                            <td>1,153.21<\/td>\r\n                                                            <td>961.01<\/td>\r\n                                                            <td>864.91<\/td>\r\n                                                            <td>768.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>72,197.19<\/td>\r\n                                                            <td>2,321.45<\/td>\r\n                                                            <td>2,128.00<\/td>\r\n                                                            <td>2,031.27<\/td>\r\n                                                            <td>1,741.09<\/td>\r\n                                                            <td>1,354.18<\/td>\r\n                                                            <td>1,160.73<\/td>\r\n                                                            <td>967.27<\/td>\r\n                                                            <td>870.54<\/td>\r\n                                                            <td>773.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>72,224.81<\/td>\r\n                                                            <td>2,322.34<\/td>\r\n                                                            <td>2,128.81<\/td>\r\n                                                            <td>2,032.05<\/td>\r\n                                                            <td>1,741.76<\/td>\r\n                                                            <td>1,354.70<\/td>\r\n                                                            <td>1,161.17<\/td>\r\n                                                            <td>967.64<\/td>\r\n                                                            <td>870.88<\/td>\r\n                                                            <td>774.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>73,764.91<\/td>\r\n                                                            <td>2,371.86<\/td>\r\n                                                            <td>2,174.21<\/td>\r\n                                                            <td>2,075.38<\/td>\r\n                                                            <td>1,778.90<\/td>\r\n                                                            <td>1,383.59<\/td>\r\n                                                            <td>1,185.93<\/td>\r\n                                                            <td>988.28<\/td>\r\n                                                            <td>889.45<\/td>\r\n                                                            <td>790.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>73,589.02<\/td>\r\n                                                            <td>2,366.21<\/td>\r\n                                                            <td>2,169.02<\/td>\r\n                                                            <td>2,070.43<\/td>\r\n                                                            <td>1,774.65<\/td>\r\n                                                            <td>1,380.29<\/td>\r\n                                                            <td>1,183.10<\/td>\r\n                                                            <td>985.92<\/td>\r\n                                                            <td>887.33<\/td>\r\n                                                            <td>788.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>74,172.98<\/td>\r\n                                                            <td>2,384.98<\/td>\r\n                                                            <td>2,186.23<\/td>\r\n                                                            <td>2,086.86<\/td>\r\n                                                            <td>1,788.74<\/td>\r\n                                                            <td>1,391.24<\/td>\r\n                                                            <td>1,192.49<\/td>\r\n                                                            <td>993.74<\/td>\r\n                                                            <td>894.37<\/td>\r\n                                                            <td>794.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>74,258.06<\/td>\r\n                                                            <td>2,387.72<\/td>\r\n                                                            <td>2,188.74<\/td>\r\n                                                            <td>2,089.25<\/td>\r\n                                                            <td>1,790.79<\/td>\r\n                                                            <td>1,392.84<\/td>\r\n                                                            <td>1,193.86<\/td>\r\n                                                            <td>994.88<\/td>\r\n                                                            <td>895.39<\/td>\r\n                                                            <td>795.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>73,820.37<\/td>\r\n                                                            <td>2,373.65<\/td>\r\n                                                            <td>2,175.84<\/td>\r\n                                                            <td>2,076.94<\/td>\r\n                                                            <td>1,780.23<\/td>\r\n                                                            <td>1,384.63<\/td>\r\n                                                            <td>1,186.82<\/td>\r\n                                                            <td>989.02<\/td>\r\n                                                            <td>890.12<\/td>\r\n                                                            <td>791.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>73,820.37<\/td>\r\n                                                            <td>2,373.65<\/td>\r\n                                                            <td>2,175.84<\/td>\r\n                                                            <td>2,076.94<\/td>\r\n                                                            <td>1,780.23<\/td>\r\n                                                            <td>1,384.63<\/td>\r\n                                                            <td>1,186.82<\/td>\r\n                                                            <td>989.02<\/td>\r\n                                                            <td>890.12<\/td>\r\n                                                            <td>791.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>74,115.43<\/td>\r\n                                                            <td>2,383.13<\/td>\r\n                                                            <td>2,184.54<\/td>\r\n                                                            <td>2,085.24<\/td>\r\n                                                            <td>1,787.35<\/td>\r\n                                                            <td>1,390.16<\/td>\r\n                                                            <td>1,191.57<\/td>\r\n                                                            <td>992.97<\/td>\r\n                                                            <td>893.67<\/td>\r\n                                                            <td>794.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>73,021.36<\/td>\r\n                                                            <td>2,347.95<\/td>\r\n                                                            <td>2,152.29<\/td>\r\n                                                            <td>2,054.46<\/td>\r\n                                                            <td>1,760.97<\/td>\r\n                                                            <td>1,369.64<\/td>\r\n                                                            <td>1,173.98<\/td>\r\n                                                            <td>978.31<\/td>\r\n                                                            <td>880.48<\/td>\r\n                                                            <td>782.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>72,301.80<\/td>\r\n                                                            <td>2,324.82<\/td>\r\n                                                            <td>2,131.08<\/td>\r\n                                                            <td>2,034.21<\/td>\r\n                                                            <td>1,743.61<\/td>\r\n                                                            <td>1,356.14<\/td>\r\n                                                            <td>1,162.41<\/td>\r\n                                                            <td>968.67<\/td>\r\n                                                            <td>871.81<\/td>\r\n                                                            <td>774.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>71,039.24<\/td>\r\n                                                            <td>2,284.22<\/td>\r\n                                                            <td>2,093.87<\/td>\r\n                                                            <td>1,998.69<\/td>\r\n                                                            <td>1,713.16<\/td>\r\n                                                            <td>1,332.46<\/td>\r\n                                                            <td>1,142.11<\/td>\r\n                                                            <td>951.76<\/td>\r\n                                                            <td>856.58<\/td>\r\n                                                            <td>761.41<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-544","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/544","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=544"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/544\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=544"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}