{"id":545,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=545"},"modified":"2013-05-14T12:26:30","modified_gmt":"2013-05-14T12:26:30","slug":"south_korea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/south_korea\/","title":{"rendered":"Cor\u00e9e du Sud"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cor\u00e9e du Sud<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_korea.svg\" alt=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" title=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" \/> Prix de l'or aujourd'hui en Cor\u00e9e du Sud<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 02:45 pm, temps de S\u00e9oul (2026-04-12 05:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,051,342.58 Won sud-cor\u00e9en. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 22,304.46 Won sud-cor\u00e9en). Au cours des semaine derniers, or a diminu\u00e9 de 0.15% (environ 10,620.04 Won sud-cor\u00e9en). Au cours des mois derniers, or a diminu\u00e9 de 6.81% (environ 514,911.93 Won sud-cor\u00e9en). Depuis 2025-04-12, or a augment\u00e9 de 53.31% (environ 2,452,038.37 Won sud-cor\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 261.51% (environ 5,100,822.64 Won sud-cor\u00e9en). Depuis 2016-04-12, or a augment\u00e9 de 391.18% (environ 5,615,761.97 Won sud-cor\u00e9en).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en won sud-cor\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KRW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-ounce-24k-1-rate\">7,051,342.69<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-tola-24k-1-rate\">2,644,253.51<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-24k-1-rate\">226,731.28<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-22k-1-rate\">207,837.00<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-21k-1-rate\">198,389.87<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-18k-1-rate\">170,048.46<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-14k-1-rate\">132,259.91<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-12k-1-rate\">113,365.64<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-10k-1-rate\">94,471.37<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-9k-1-rate\">85,024.23<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-8k-1-rate\">75,577.09<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cor\u00e9e du Sud<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7051342.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KRW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,051,342.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,980,829.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,121,856.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1263852\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1263852\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KRW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chname = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1263852\";\n        var chbutton = \"button-1263852\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cor\u00e9e du Sud dans les jours pr\u00e9c\u00e9dents en won sud-cor\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>7,051,342.58<\/td>\r\n                                                            <td>226,731.27<\/td>\r\n                                                            <td>207,837.00<\/td>\r\n                                                            <td>198,389.86<\/td>\r\n                                                            <td>170,048.45<\/td>\r\n                                                            <td>132,259.91<\/td>\r\n                                                            <td>113,365.64<\/td>\r\n                                                            <td>94,471.36<\/td>\r\n                                                            <td>85,024.23<\/td>\r\n                                                            <td>75,577.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>7,035,876.78<\/td>\r\n                                                            <td>226,233.98<\/td>\r\n                                                            <td>207,381.15<\/td>\r\n                                                            <td>197,954.73<\/td>\r\n                                                            <td>169,675.48<\/td>\r\n                                                            <td>131,969.82<\/td>\r\n                                                            <td>113,116.99<\/td>\r\n                                                            <td>94,264.16<\/td>\r\n                                                            <td>84,837.74<\/td>\r\n                                                            <td>75,411.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>7,067,488.45<\/td>\r\n                                                            <td>227,250.43<\/td>\r\n                                                            <td>208,312.90<\/td>\r\n                                                            <td>198,844.13<\/td>\r\n                                                            <td>170,437.82<\/td>\r\n                                                            <td>132,562.75<\/td>\r\n                                                            <td>113,625.22<\/td>\r\n                                                            <td>94,687.68<\/td>\r\n                                                            <td>85,218.91<\/td>\r\n                                                            <td>75,750.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>7,082,403.00<\/td>\r\n                                                            <td>227,730.00<\/td>\r\n                                                            <td>208,752.50<\/td>\r\n                                                            <td>199,263.75<\/td>\r\n                                                            <td>170,797.50<\/td>\r\n                                                            <td>132,842.50<\/td>\r\n                                                            <td>113,865.00<\/td>\r\n                                                            <td>94,887.50<\/td>\r\n                                                            <td>85,398.75<\/td>\r\n                                                            <td>75,910.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>7,009,677.55<\/td>\r\n                                                            <td>225,391.56<\/td>\r\n                                                            <td>206,608.93<\/td>\r\n                                                            <td>197,217.62<\/td>\r\n                                                            <td>169,043.67<\/td>\r\n                                                            <td>131,478.41<\/td>\r\n                                                            <td>112,695.78<\/td>\r\n                                                            <td>93,913.15<\/td>\r\n                                                            <td>84,521.84<\/td>\r\n                                                            <td>75,130.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>7,014,848.36<\/td>\r\n                                                            <td>225,557.82<\/td>\r\n                                                            <td>206,761.34<\/td>\r\n                                                            <td>197,363.10<\/td>\r\n                                                            <td>169,168.37<\/td>\r\n                                                            <td>131,575.40<\/td>\r\n                                                            <td>112,778.91<\/td>\r\n                                                            <td>93,982.43<\/td>\r\n                                                            <td>84,584.18<\/td>\r\n                                                            <td>75,185.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>7,020,216.27<\/td>\r\n                                                            <td>225,730.43<\/td>\r\n                                                            <td>206,919.56<\/td>\r\n                                                            <td>197,514.12<\/td>\r\n                                                            <td>169,297.82<\/td>\r\n                                                            <td>131,676.08<\/td>\r\n                                                            <td>112,865.21<\/td>\r\n                                                            <td>94,054.34<\/td>\r\n                                                            <td>84,648.91<\/td>\r\n                                                            <td>75,243.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>7,061,962.62<\/td>\r\n                                                            <td>227,072.75<\/td>\r\n                                                            <td>208,150.02<\/td>\r\n                                                            <td>198,688.66<\/td>\r\n                                                            <td>170,304.56<\/td>\r\n                                                            <td>132,459.11<\/td>\r\n                                                            <td>113,536.38<\/td>\r\n                                                            <td>94,613.65<\/td>\r\n                                                            <td>85,152.28<\/td>\r\n                                                            <td>75,690.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>7,061,962.62<\/td>\r\n                                                            <td>227,072.75<\/td>\r\n                                                            <td>208,150.02<\/td>\r\n                                                            <td>198,688.66<\/td>\r\n                                                            <td>170,304.56<\/td>\r\n                                                            <td>132,459.11<\/td>\r\n                                                            <td>113,536.38<\/td>\r\n                                                            <td>94,613.65<\/td>\r\n                                                            <td>85,152.28<\/td>\r\n                                                            <td>75,690.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>7,060,291.31<\/td>\r\n                                                            <td>227,019.01<\/td>\r\n                                                            <td>208,100.76<\/td>\r\n                                                            <td>198,641.64<\/td>\r\n                                                            <td>170,264.26<\/td>\r\n                                                            <td>132,427.76<\/td>\r\n                                                            <td>113,509.51<\/td>\r\n                                                            <td>94,591.26<\/td>\r\n                                                            <td>85,132.13<\/td>\r\n                                                            <td>75,673.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>7,028,197.71<\/td>\r\n                                                            <td>225,987.06<\/td>\r\n                                                            <td>207,154.81<\/td>\r\n                                                            <td>197,738.68<\/td>\r\n                                                            <td>169,490.30<\/td>\r\n                                                            <td>131,825.79<\/td>\r\n                                                            <td>112,993.53<\/td>\r\n                                                            <td>94,161.28<\/td>\r\n                                                            <td>84,745.15<\/td>\r\n                                                            <td>75,329.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>7,249,830.58<\/td>\r\n                                                            <td>233,113.52<\/td>\r\n                                                            <td>213,687.40<\/td>\r\n                                                            <td>203,974.33<\/td>\r\n                                                            <td>174,835.14<\/td>\r\n                                                            <td>135,982.89<\/td>\r\n                                                            <td>116,556.76<\/td>\r\n                                                            <td>97,130.63<\/td>\r\n                                                            <td>87,417.57<\/td>\r\n                                                            <td>77,704.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>7,025,123.35<\/td>\r\n                                                            <td>225,888.21<\/td>\r\n                                                            <td>207,064.19<\/td>\r\n                                                            <td>197,652.18<\/td>\r\n                                                            <td>169,416.16<\/td>\r\n                                                            <td>131,768.12<\/td>\r\n                                                            <td>112,944.11<\/td>\r\n                                                            <td>94,120.09<\/td>\r\n                                                            <td>84,708.08<\/td>\r\n                                                            <td>75,296.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>6,874,383.49<\/td>\r\n                                                            <td>221,041.27<\/td>\r\n                                                            <td>202,621.16<\/td>\r\n                                                            <td>193,411.11<\/td>\r\n                                                            <td>165,780.95<\/td>\r\n                                                            <td>128,940.74<\/td>\r\n                                                            <td>110,520.63<\/td>\r\n                                                            <td>92,100.53<\/td>\r\n                                                            <td>82,890.48<\/td>\r\n                                                            <td>73,680.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>6,762,331.84<\/td>\r\n                                                            <td>217,438.32<\/td>\r\n                                                            <td>199,318.46<\/td>\r\n                                                            <td>190,258.53<\/td>\r\n                                                            <td>163,078.74<\/td>\r\n                                                            <td>126,839.02<\/td>\r\n                                                            <td>108,719.16<\/td>\r\n                                                            <td>90,599.30<\/td>\r\n                                                            <td>81,539.37<\/td>\r\n                                                            <td>72,479.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>6,762,331.84<\/td>\r\n                                                            <td>217,438.32<\/td>\r\n                                                            <td>199,318.46<\/td>\r\n                                                            <td>190,258.53<\/td>\r\n                                                            <td>163,078.74<\/td>\r\n                                                            <td>126,839.02<\/td>\r\n                                                            <td>108,719.16<\/td>\r\n                                                            <td>90,599.30<\/td>\r\n                                                            <td>81,539.37<\/td>\r\n                                                            <td>72,479.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>6,783,407.58<\/td>\r\n                                                            <td>218,116.00<\/td>\r\n                                                            <td>199,939.67<\/td>\r\n                                                            <td>190,851.50<\/td>\r\n                                                            <td>163,587.00<\/td>\r\n                                                            <td>127,234.33<\/td>\r\n                                                            <td>109,058.00<\/td>\r\n                                                            <td>90,881.67<\/td>\r\n                                                            <td>81,793.50<\/td>\r\n                                                            <td>72,705.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>6,617,886.47<\/td>\r\n                                                            <td>212,793.78<\/td>\r\n                                                            <td>195,060.96<\/td>\r\n                                                            <td>186,194.56<\/td>\r\n                                                            <td>159,595.33<\/td>\r\n                                                            <td>124,129.70<\/td>\r\n                                                            <td>106,396.89<\/td>\r\n                                                            <td>88,664.07<\/td>\r\n                                                            <td>79,797.67<\/td>\r\n                                                            <td>70,931.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>6,823,004.94<\/td>\r\n                                                            <td>219,389.23<\/td>\r\n                                                            <td>201,106.79<\/td>\r\n                                                            <td>191,965.57<\/td>\r\n                                                            <td>164,541.92<\/td>\r\n                                                            <td>127,977.05<\/td>\r\n                                                            <td>109,694.61<\/td>\r\n                                                            <td>91,412.18<\/td>\r\n                                                            <td>82,270.96<\/td>\r\n                                                            <td>73,129.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>6,585,348.89<\/td>\r\n                                                            <td>211,747.55<\/td>\r\n                                                            <td>194,101.92<\/td>\r\n                                                            <td>185,279.11<\/td>\r\n                                                            <td>158,810.66<\/td>\r\n                                                            <td>123,519.41<\/td>\r\n                                                            <td>105,873.78<\/td>\r\n                                                            <td>88,228.15<\/td>\r\n                                                            <td>79,405.33<\/td>\r\n                                                            <td>70,582.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>6,575,013.96<\/td>\r\n                                                            <td>211,415.24<\/td>\r\n                                                            <td>193,797.30<\/td>\r\n                                                            <td>184,988.34<\/td>\r\n                                                            <td>158,561.43<\/td>\r\n                                                            <td>123,325.56<\/td>\r\n                                                            <td>105,707.62<\/td>\r\n                                                            <td>88,089.68<\/td>\r\n                                                            <td>79,280.72<\/td>\r\n                                                            <td>70,471.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>6,750,269.06<\/td>\r\n                                                            <td>217,050.45<\/td>\r\n                                                            <td>198,962.91<\/td>\r\n                                                            <td>189,919.15<\/td>\r\n                                                            <td>162,787.84<\/td>\r\n                                                            <td>126,612.76<\/td>\r\n                                                            <td>108,525.23<\/td>\r\n                                                            <td>90,437.69<\/td>\r\n                                                            <td>81,393.92<\/td>\r\n                                                            <td>72,350.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>6,750,269.06<\/td>\r\n                                                            <td>217,050.45<\/td>\r\n                                                            <td>198,962.91<\/td>\r\n                                                            <td>189,919.15<\/td>\r\n                                                            <td>162,787.84<\/td>\r\n                                                            <td>126,612.76<\/td>\r\n                                                            <td>108,525.23<\/td>\r\n                                                            <td>90,437.69<\/td>\r\n                                                            <td>81,393.92<\/td>\r\n                                                            <td>72,350.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>6,864,667.69<\/td>\r\n                                                            <td>220,728.86<\/td>\r\n                                                            <td>202,334.79<\/td>\r\n                                                            <td>193,137.76<\/td>\r\n                                                            <td>165,546.65<\/td>\r\n                                                            <td>128,758.50<\/td>\r\n                                                            <td>110,364.43<\/td>\r\n                                                            <td>91,970.36<\/td>\r\n                                                            <td>82,773.32<\/td>\r\n                                                            <td>73,576.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,871,483.04<\/td>\r\n                                                            <td>220,948.01<\/td>\r\n                                                            <td>202,535.67<\/td>\r\n                                                            <td>193,329.51<\/td>\r\n                                                            <td>165,711.01<\/td>\r\n                                                            <td>128,886.34<\/td>\r\n                                                            <td>110,474.00<\/td>\r\n                                                            <td>92,061.67<\/td>\r\n                                                            <td>82,855.50<\/td>\r\n                                                            <td>73,649.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>7,360,480.37<\/td>\r\n                                                            <td>236,671.39<\/td>\r\n                                                            <td>216,948.78<\/td>\r\n                                                            <td>207,087.47<\/td>\r\n                                                            <td>177,503.55<\/td>\r\n                                                            <td>138,058.31<\/td>\r\n                                                            <td>118,335.70<\/td>\r\n                                                            <td>98,613.08<\/td>\r\n                                                            <td>88,751.77<\/td>\r\n                                                            <td>78,890.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>7,427,391.10<\/td>\r\n                                                            <td>238,822.86<\/td>\r\n                                                            <td>218,920.96<\/td>\r\n                                                            <td>208,970.01<\/td>\r\n                                                            <td>179,117.15<\/td>\r\n                                                            <td>139,313.34<\/td>\r\n                                                            <td>119,411.43<\/td>\r\n                                                            <td>99,509.53<\/td>\r\n                                                            <td>89,558.57<\/td>\r\n                                                            <td>79,607.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>7,460,415.59<\/td>\r\n                                                            <td>239,884.75<\/td>\r\n                                                            <td>219,894.35<\/td>\r\n                                                            <td>209,899.15<\/td>\r\n                                                            <td>179,913.56<\/td>\r\n                                                            <td>139,932.77<\/td>\r\n                                                            <td>119,942.37<\/td>\r\n                                                            <td>99,951.98<\/td>\r\n                                                            <td>89,956.78<\/td>\r\n                                                            <td>79,961.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>7,551,507.54<\/td>\r\n                                                            <td>242,813.75<\/td>\r\n                                                            <td>222,579.27<\/td>\r\n                                                            <td>212,462.03<\/td>\r\n                                                            <td>182,110.31<\/td>\r\n                                                            <td>141,641.35<\/td>\r\n                                                            <td>121,406.87<\/td>\r\n                                                            <td>101,172.39<\/td>\r\n                                                            <td>91,055.16<\/td>\r\n                                                            <td>80,937.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>7,551,507.54<\/td>\r\n                                                            <td>242,813.75<\/td>\r\n                                                            <td>222,579.27<\/td>\r\n                                                            <td>212,462.03<\/td>\r\n                                                            <td>182,110.31<\/td>\r\n                                                            <td>141,641.35<\/td>\r\n                                                            <td>121,406.87<\/td>\r\n                                                            <td>101,172.39<\/td>\r\n                                                            <td>91,055.16<\/td>\r\n                                                            <td>80,937.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>7,566,254.51<\/td>\r\n                                                            <td>243,287.93<\/td>\r\n                                                            <td>223,013.93<\/td>\r\n                                                            <td>212,876.94<\/td>\r\n                                                            <td>182,465.94<\/td>\r\n                                                            <td>141,917.96<\/td>\r\n                                                            <td>121,643.96<\/td>\r\n                                                            <td>101,369.97<\/td>\r\n                                                            <td>91,232.97<\/td>\r\n                                                            <td>81,095.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>7,601,939.46<\/td>\r\n                                                            <td>244,435.35<\/td>\r\n                                                            <td>224,065.74<\/td>\r\n                                                            <td>213,880.93<\/td>\r\n                                                            <td>183,326.51<\/td>\r\n                                                            <td>142,587.29<\/td>\r\n                                                            <td>122,217.68<\/td>\r\n                                                            <td>101,848.06<\/td>\r\n                                                            <td>91,663.26<\/td>\r\n                                                            <td>81,478.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>7,662,810.79<\/td>\r\n                                                            <td>246,392.63<\/td>\r\n                                                            <td>225,859.91<\/td>\r\n                                                            <td>215,593.55<\/td>\r\n                                                            <td>184,794.47<\/td>\r\n                                                            <td>143,729.03<\/td>\r\n                                                            <td>123,196.31<\/td>\r\n                                                            <td>102,663.60<\/td>\r\n                                                            <td>92,397.24<\/td>\r\n                                                            <td>82,130.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>7,674,705.16<\/td>\r\n                                                            <td>246,775.09<\/td>\r\n                                                            <td>226,210.50<\/td>\r\n                                                            <td>215,928.20<\/td>\r\n                                                            <td>185,081.31<\/td>\r\n                                                            <td>143,952.13<\/td>\r\n                                                            <td>123,387.54<\/td>\r\n                                                            <td>102,822.95<\/td>\r\n                                                            <td>92,540.66<\/td>\r\n                                                            <td>82,258.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>7,539,245.57<\/td>\r\n                                                            <td>242,419.47<\/td>\r\n                                                            <td>222,217.85<\/td>\r\n                                                            <td>212,117.04<\/td>\r\n                                                            <td>181,814.60<\/td>\r\n                                                            <td>141,411.36<\/td>\r\n                                                            <td>121,209.74<\/td>\r\n                                                            <td>101,008.11<\/td>\r\n                                                            <td>90,907.30<\/td>\r\n                                                            <td>80,806.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>7,695,803.11<\/td>\r\n                                                            <td>247,453.48<\/td>\r\n                                                            <td>226,832.35<\/td>\r\n                                                            <td>216,521.79<\/td>\r\n                                                            <td>185,590.11<\/td>\r\n                                                            <td>144,347.86<\/td>\r\n                                                            <td>123,726.74<\/td>\r\n                                                            <td>103,105.62<\/td>\r\n                                                            <td>92,795.05<\/td>\r\n                                                            <td>82,484.49<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-545","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=545"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=545"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}