{"id":545,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=545"},"modified":"2013-05-14T12:26:30","modified_gmt":"2013-05-14T12:26:30","slug":"south_korea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/south_korea\/","title":{"rendered":"Cor\u00e9e du Sud"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cor\u00e9e du Sud<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_korea.svg\" alt=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" title=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" \/> Prix de l'or aujourd'hui en Cor\u00e9e du Sud<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 05:55 pm, temps de S\u00e9oul (2026-08-26 08:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,409,188.08 Won sud-cor\u00e9en. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 39,002.75 Won sud-cor\u00e9en). Au cours des semaine derniers, or a augment\u00e9 de 2.95% (environ 183,861.10 Won sud-cor\u00e9en). Au cours des mois derniers, or a augment\u00e9 de 7.14% (environ 427,191.84 Won sud-cor\u00e9en). Depuis 2025-08-26, or a augment\u00e9 de 36.07% (environ 1,699,106.68 Won sud-cor\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 205.41% (environ 4,310,619.83 Won sud-cor\u00e9en). Depuis 2016-08-26, or a augment\u00e9 de 334.71% (environ 4,934,843.32 Won sud-cor\u00e9en).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en won sud-cor\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KRW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-ounce-24k-1-rate\">6,406,031.31<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-tola-24k-1-rate\">2,402,261.74<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-24k-1-rate\">205,981.71<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-22k-1-rate\">188,816.57<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-21k-1-rate\">180,234.00<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-18k-1-rate\">154,486.29<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-14k-1-rate\">120,156.00<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-12k-1-rate\">102,990.86<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-10k-1-rate\">85,825.71<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-9k-1-rate\">77,243.14<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-8k-1-rate\">68,660.57<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cor\u00e9e du Sud<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6406031.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KRW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,406,031.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,341,971.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,470,091.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1679845\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1679845\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KRW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chname = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1679845\";\n        var chbutton = \"button-1679845\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cor\u00e9e du Sud dans les jours pr\u00e9c\u00e9dents en won sud-cor\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>6,431,004.95<\/td>\r\n                                                            <td>206,784.73<\/td>\r\n                                                            <td>189,552.66<\/td>\r\n                                                            <td>180,936.63<\/td>\r\n                                                            <td>155,088.54<\/td>\r\n                                                            <td>120,624.42<\/td>\r\n                                                            <td>103,392.36<\/td>\r\n                                                            <td>86,160.30<\/td>\r\n                                                            <td>77,544.27<\/td>\r\n                                                            <td>68,928.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>6,432,836.37<\/td>\r\n                                                            <td>206,843.61<\/td>\r\n                                                            <td>189,606.65<\/td>\r\n                                                            <td>180,988.16<\/td>\r\n                                                            <td>155,132.71<\/td>\r\n                                                            <td>120,658.77<\/td>\r\n                                                            <td>103,421.81<\/td>\r\n                                                            <td>86,184.84<\/td>\r\n                                                            <td>77,566.35<\/td>\r\n                                                            <td>68,947.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>6,403,507.62<\/td>\r\n                                                            <td>205,900.57<\/td>\r\n                                                            <td>188,742.19<\/td>\r\n                                                            <td>180,163.00<\/td>\r\n                                                            <td>154,425.42<\/td>\r\n                                                            <td>120,108.66<\/td>\r\n                                                            <td>102,950.28<\/td>\r\n                                                            <td>85,791.90<\/td>\r\n                                                            <td>77,212.71<\/td>\r\n                                                            <td>68,633.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,389,124.42<\/td>\r\n                                                            <td>205,438.08<\/td>\r\n                                                            <td>188,318.24<\/td>\r\n                                                            <td>179,758.32<\/td>\r\n                                                            <td>154,078.56<\/td>\r\n                                                            <td>119,838.88<\/td>\r\n                                                            <td>102,719.04<\/td>\r\n                                                            <td>85,599.20<\/td>\r\n                                                            <td>77,039.28<\/td>\r\n                                                            <td>68,479.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,389,124.42<\/td>\r\n                                                            <td>205,438.08<\/td>\r\n                                                            <td>188,318.24<\/td>\r\n                                                            <td>179,758.32<\/td>\r\n                                                            <td>154,078.56<\/td>\r\n                                                            <td>119,838.88<\/td>\r\n                                                            <td>102,719.04<\/td>\r\n                                                            <td>85,599.20<\/td>\r\n                                                            <td>77,039.28<\/td>\r\n                                                            <td>68,479.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,413,837.17<\/td>\r\n                                                            <td>206,232.71<\/td>\r\n                                                            <td>189,046.65<\/td>\r\n                                                            <td>180,453.62<\/td>\r\n                                                            <td>154,674.53<\/td>\r\n                                                            <td>120,302.41<\/td>\r\n                                                            <td>103,116.35<\/td>\r\n                                                            <td>85,930.29<\/td>\r\n                                                            <td>77,337.26<\/td>\r\n                                                            <td>68,744.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,311,888.22<\/td>\r\n                                                            <td>202,954.61<\/td>\r\n                                                            <td>186,041.72<\/td>\r\n                                                            <td>177,585.28<\/td>\r\n                                                            <td>152,215.95<\/td>\r\n                                                            <td>118,390.19<\/td>\r\n                                                            <td>101,477.30<\/td>\r\n                                                            <td>84,564.42<\/td>\r\n                                                            <td>76,107.98<\/td>\r\n                                                            <td>67,651.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,225,326.99<\/td>\r\n                                                            <td>200,171.29<\/td>\r\n                                                            <td>183,490.35<\/td>\r\n                                                            <td>175,149.88<\/td>\r\n                                                            <td>150,128.46<\/td>\r\n                                                            <td>116,766.58<\/td>\r\n                                                            <td>100,085.64<\/td>\r\n                                                            <td>83,404.70<\/td>\r\n                                                            <td>75,064.23<\/td>\r\n                                                            <td>66,723.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>6,167,902.18<\/td>\r\n                                                            <td>198,324.83<\/td>\r\n                                                            <td>181,797.76<\/td>\r\n                                                            <td>173,534.23<\/td>\r\n                                                            <td>148,743.62<\/td>\r\n                                                            <td>115,689.48<\/td>\r\n                                                            <td>99,162.41<\/td>\r\n                                                            <td>82,635.35<\/td>\r\n                                                            <td>74,371.81<\/td>\r\n                                                            <td>66,108.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>6,237,185.42<\/td>\r\n                                                            <td>200,552.59<\/td>\r\n                                                            <td>183,839.87<\/td>\r\n                                                            <td>175,483.51<\/td>\r\n                                                            <td>150,414.44<\/td>\r\n                                                            <td>116,989.01<\/td>\r\n                                                            <td>100,276.29<\/td>\r\n                                                            <td>83,563.58<\/td>\r\n                                                            <td>75,207.22<\/td>\r\n                                                            <td>66,850.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>6,213,201.75<\/td>\r\n                                                            <td>199,781.41<\/td>\r\n                                                            <td>183,132.96<\/td>\r\n                                                            <td>174,808.73<\/td>\r\n                                                            <td>149,836.06<\/td>\r\n                                                            <td>116,539.15<\/td>\r\n                                                            <td>99,890.70<\/td>\r\n                                                            <td>83,242.25<\/td>\r\n                                                            <td>74,918.03<\/td>\r\n                                                            <td>66,593.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>6,212,587.72<\/td>\r\n                                                            <td>199,761.66<\/td>\r\n                                                            <td>183,114.86<\/td>\r\n                                                            <td>174,791.46<\/td>\r\n                                                            <td>149,821.25<\/td>\r\n                                                            <td>116,527.64<\/td>\r\n                                                            <td>99,880.83<\/td>\r\n                                                            <td>83,234.03<\/td>\r\n                                                            <td>74,910.62<\/td>\r\n                                                            <td>66,587.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>6,210,394.76<\/td>\r\n                                                            <td>199,691.15<\/td>\r\n                                                            <td>183,050.22<\/td>\r\n                                                            <td>174,729.76<\/td>\r\n                                                            <td>149,768.36<\/td>\r\n                                                            <td>116,486.50<\/td>\r\n                                                            <td>99,845.57<\/td>\r\n                                                            <td>83,204.65<\/td>\r\n                                                            <td>74,884.18<\/td>\r\n                                                            <td>66,563.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>6,169,747.72<\/td>\r\n                                                            <td>198,384.17<\/td>\r\n                                                            <td>181,852.16<\/td>\r\n                                                            <td>173,586.15<\/td>\r\n                                                            <td>148,788.13<\/td>\r\n                                                            <td>115,724.10<\/td>\r\n                                                            <td>99,192.09<\/td>\r\n                                                            <td>82,660.07<\/td>\r\n                                                            <td>74,394.06<\/td>\r\n                                                            <td>66,128.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,248,291.42<\/td>\r\n                                                            <td>200,909.69<\/td>\r\n                                                            <td>184,167.22<\/td>\r\n                                                            <td>175,795.98<\/td>\r\n                                                            <td>150,682.27<\/td>\r\n                                                            <td>117,197.32<\/td>\r\n                                                            <td>100,454.85<\/td>\r\n                                                            <td>83,712.37<\/td>\r\n                                                            <td>75,341.13<\/td>\r\n                                                            <td>66,969.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>6,170,888.60<\/td>\r\n                                                            <td>198,420.86<\/td>\r\n                                                            <td>181,885.78<\/td>\r\n                                                            <td>173,618.25<\/td>\r\n                                                            <td>148,815.64<\/td>\r\n                                                            <td>115,745.50<\/td>\r\n                                                            <td>99,210.43<\/td>\r\n                                                            <td>82,675.36<\/td>\r\n                                                            <td>74,407.82<\/td>\r\n                                                            <td>66,140.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>6,194,368.64<\/td>\r\n                                                            <td>199,175.84<\/td>\r\n                                                            <td>182,577.85<\/td>\r\n                                                            <td>174,278.86<\/td>\r\n                                                            <td>149,381.88<\/td>\r\n                                                            <td>116,185.91<\/td>\r\n                                                            <td>99,587.92<\/td>\r\n                                                            <td>82,989.93<\/td>\r\n                                                            <td>74,690.94<\/td>\r\n                                                            <td>66,391.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>6,121,130.43<\/td>\r\n                                                            <td>196,820.91<\/td>\r\n                                                            <td>180,419.17<\/td>\r\n                                                            <td>172,218.30<\/td>\r\n                                                            <td>147,615.69<\/td>\r\n                                                            <td>114,812.20<\/td>\r\n                                                            <td>98,410.46<\/td>\r\n                                                            <td>82,008.71<\/td>\r\n                                                            <td>73,807.84<\/td>\r\n                                                            <td>65,606.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>6,121,260.87<\/td>\r\n                                                            <td>196,825.11<\/td>\r\n                                                            <td>180,423.02<\/td>\r\n                                                            <td>172,221.97<\/td>\r\n                                                            <td>147,618.83<\/td>\r\n                                                            <td>114,814.65<\/td>\r\n                                                            <td>98,412.55<\/td>\r\n                                                            <td>82,010.46<\/td>\r\n                                                            <td>73,809.42<\/td>\r\n                                                            <td>65,608.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>6,126,427.33<\/td>\r\n                                                            <td>196,991.23<\/td>\r\n                                                            <td>180,575.30<\/td>\r\n                                                            <td>172,367.33<\/td>\r\n                                                            <td>147,743.42<\/td>\r\n                                                            <td>114,911.55<\/td>\r\n                                                            <td>98,495.62<\/td>\r\n                                                            <td>82,079.68<\/td>\r\n                                                            <td>73,871.71<\/td>\r\n                                                            <td>65,663.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>6,056,671.17<\/td>\r\n                                                            <td>194,748.27<\/td>\r\n                                                            <td>178,519.25<\/td>\r\n                                                            <td>170,404.74<\/td>\r\n                                                            <td>146,061.20<\/td>\r\n                                                            <td>113,603.16<\/td>\r\n                                                            <td>97,374.13<\/td>\r\n                                                            <td>81,145.11<\/td>\r\n                                                            <td>73,030.60<\/td>\r\n                                                            <td>64,916.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>6,046,766.25<\/td>\r\n                                                            <td>194,429.78<\/td>\r\n                                                            <td>178,227.30<\/td>\r\n                                                            <td>170,126.06<\/td>\r\n                                                            <td>145,822.34<\/td>\r\n                                                            <td>113,417.37<\/td>\r\n                                                            <td>97,214.89<\/td>\r\n                                                            <td>81,012.41<\/td>\r\n                                                            <td>72,911.17<\/td>\r\n                                                            <td>64,809.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,828,788.29<\/td>\r\n                                                            <td>187,420.85<\/td>\r\n                                                            <td>171,802.44<\/td>\r\n                                                            <td>163,993.24<\/td>\r\n                                                            <td>140,565.63<\/td>\r\n                                                            <td>109,328.83<\/td>\r\n                                                            <td>93,710.42<\/td>\r\n                                                            <td>78,092.02<\/td>\r\n                                                            <td>70,282.82<\/td>\r\n                                                            <td>62,473.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,767,793.50<\/td>\r\n                                                            <td>185,459.60<\/td>\r\n                                                            <td>170,004.63<\/td>\r\n                                                            <td>162,277.15<\/td>\r\n                                                            <td>139,094.70<\/td>\r\n                                                            <td>108,184.77<\/td>\r\n                                                            <td>92,729.80<\/td>\r\n                                                            <td>77,274.83<\/td>\r\n                                                            <td>69,547.35<\/td>\r\n                                                            <td>61,819.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,841,943.32<\/td>\r\n                                                            <td>187,843.84<\/td>\r\n                                                            <td>172,190.18<\/td>\r\n                                                            <td>164,363.36<\/td>\r\n                                                            <td>140,882.88<\/td>\r\n                                                            <td>109,575.57<\/td>\r\n                                                            <td>93,921.92<\/td>\r\n                                                            <td>78,268.27<\/td>\r\n                                                            <td>70,441.44<\/td>\r\n                                                            <td>62,614.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,841,943.32<\/td>\r\n                                                            <td>187,843.84<\/td>\r\n                                                            <td>172,190.18<\/td>\r\n                                                            <td>164,363.36<\/td>\r\n                                                            <td>140,882.88<\/td>\r\n                                                            <td>109,575.57<\/td>\r\n                                                            <td>93,921.92<\/td>\r\n                                                            <td>78,268.27<\/td>\r\n                                                            <td>70,441.44<\/td>\r\n                                                            <td>62,614.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,832,729.84<\/td>\r\n                                                            <td>187,547.58<\/td>\r\n                                                            <td>171,918.62<\/td>\r\n                                                            <td>164,104.14<\/td>\r\n                                                            <td>140,660.69<\/td>\r\n                                                            <td>109,402.76<\/td>\r\n                                                            <td>93,773.79<\/td>\r\n                                                            <td>78,144.83<\/td>\r\n                                                            <td>70,330.34<\/td>\r\n                                                            <td>62,515.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,825,628.51<\/td>\r\n                                                            <td>187,319.24<\/td>\r\n                                                            <td>171,709.31<\/td>\r\n                                                            <td>163,904.34<\/td>\r\n                                                            <td>140,489.43<\/td>\r\n                                                            <td>109,269.56<\/td>\r\n                                                            <td>93,659.62<\/td>\r\n                                                            <td>78,049.69<\/td>\r\n                                                            <td>70,244.72<\/td>\r\n                                                            <td>62,439.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,863,387.43<\/td>\r\n                                                            <td>188,533.36<\/td>\r\n                                                            <td>172,822.24<\/td>\r\n                                                            <td>164,966.69<\/td>\r\n                                                            <td>141,400.02<\/td>\r\n                                                            <td>109,977.79<\/td>\r\n                                                            <td>94,266.68<\/td>\r\n                                                            <td>78,555.57<\/td>\r\n                                                            <td>70,700.01<\/td>\r\n                                                            <td>62,844.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,858,600.41<\/td>\r\n                                                            <td>188,379.43<\/td>\r\n                                                            <td>172,681.15<\/td>\r\n                                                            <td>164,832.01<\/td>\r\n                                                            <td>141,284.58<\/td>\r\n                                                            <td>109,888.00<\/td>\r\n                                                            <td>94,189.72<\/td>\r\n                                                            <td>78,491.43<\/td>\r\n                                                            <td>70,642.29<\/td>\r\n                                                            <td>62,793.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,981,996.24<\/td>\r\n                                                            <td>192,347.15<\/td>\r\n                                                            <td>176,318.22<\/td>\r\n                                                            <td>168,303.75<\/td>\r\n                                                            <td>144,260.36<\/td>\r\n                                                            <td>112,202.50<\/td>\r\n                                                            <td>96,173.57<\/td>\r\n                                                            <td>80,144.64<\/td>\r\n                                                            <td>72,130.18<\/td>\r\n                                                            <td>64,115.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,908,947.37<\/td>\r\n                                                            <td>189,998.31<\/td>\r\n                                                            <td>174,165.12<\/td>\r\n                                                            <td>166,248.52<\/td>\r\n                                                            <td>142,498.73<\/td>\r\n                                                            <td>110,832.35<\/td>\r\n                                                            <td>94,999.15<\/td>\r\n                                                            <td>79,165.96<\/td>\r\n                                                            <td>71,249.37<\/td>\r\n                                                            <td>63,332.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,908,947.37<\/td>\r\n                                                            <td>189,998.31<\/td>\r\n                                                            <td>174,165.12<\/td>\r\n                                                            <td>166,248.52<\/td>\r\n                                                            <td>142,498.73<\/td>\r\n                                                            <td>110,832.35<\/td>\r\n                                                            <td>94,999.15<\/td>\r\n                                                            <td>79,165.96<\/td>\r\n                                                            <td>71,249.37<\/td>\r\n                                                            <td>63,332.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,933,331.31<\/td>\r\n                                                            <td>190,782.36<\/td>\r\n                                                            <td>174,883.83<\/td>\r\n                                                            <td>166,934.56<\/td>\r\n                                                            <td>143,086.77<\/td>\r\n                                                            <td>111,289.71<\/td>\r\n                                                            <td>95,391.18<\/td>\r\n                                                            <td>79,492.65<\/td>\r\n                                                            <td>71,543.38<\/td>\r\n                                                            <td>63,594.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,972,508.66<\/td>\r\n                                                            <td>192,042.08<\/td>\r\n                                                            <td>176,038.57<\/td>\r\n                                                            <td>168,036.82<\/td>\r\n                                                            <td>144,031.56<\/td>\r\n                                                            <td>112,024.55<\/td>\r\n                                                            <td>96,021.04<\/td>\r\n                                                            <td>80,017.53<\/td>\r\n                                                            <td>72,015.78<\/td>\r\n                                                            <td>64,014.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>6,131,785.06<\/td>\r\n                                                            <td>197,163.51<\/td>\r\n                                                            <td>180,733.21<\/td>\r\n                                                            <td>172,518.07<\/td>\r\n                                                            <td>147,872.63<\/td>\r\n                                                            <td>115,012.05<\/td>\r\n                                                            <td>98,581.75<\/td>\r\n                                                            <td>82,151.46<\/td>\r\n                                                            <td>73,936.32<\/td>\r\n                                                            <td>65,721.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-545","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=545"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=545"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}