{"id":545,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=545"},"modified":"2013-05-14T12:26:30","modified_gmt":"2013-05-14T12:26:30","slug":"south_korea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/south_korea\/","title":{"rendered":"Cor\u00e9e du Sud"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cor\u00e9e du Sud<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_korea.svg\" alt=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" title=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" \/> Prix de l'or aujourd'hui en Cor\u00e9e du Sud<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 06:55 am, temps de S\u00e9oul (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,174,543.50 Won sud-cor\u00e9en. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 6,371.37 Won sud-cor\u00e9en). Au cours des semaine derniers, or a diminu\u00e9 de 3.07% (environ 195,352.33 Won sud-cor\u00e9en). Au cours des mois derniers, or a diminu\u00e9 de 2.17% (environ 136,636.58 Won sud-cor\u00e9en). Depuis 2025-07-11, or a augment\u00e9 de 33.55% (environ 1,551,234.00 Won sud-cor\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 198.70% (environ 4,107,386.21 Won sud-cor\u00e9en). Depuis 2016-07-11, or a augment\u00e9 de 297.66% (environ 4,621,818.28 Won sud-cor\u00e9en).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en won sud-cor\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KRW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-ounce-24k-1-rate\">6,174,543.43<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-tola-24k-1-rate\">2,315,453.79<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-24k-1-rate\">198,538.37<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-22k-1-rate\">181,993.51<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-21k-1-rate\">173,721.08<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-18k-1-rate\">148,903.78<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-14k-1-rate\">115,814.05<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-12k-1-rate\">99,269.19<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-10k-1-rate\">82,724.32<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-9k-1-rate\">74,451.89<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-8k-1-rate\">66,179.46<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cor\u00e9e du Sud<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6174543.43\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KRW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,174,543.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,112,798.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,236,288.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1369407\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1369407\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KRW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chname = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1369407\";\n        var chbutton = \"button-1369407\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cor\u00e9e du Sud dans les jours pr\u00e9c\u00e9dents en won sud-cor\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>6,174,543.50<\/td>\r\n                                                            <td>198,538.38<\/td>\r\n                                                            <td>181,993.51<\/td>\r\n                                                            <td>173,721.08<\/td>\r\n                                                            <td>148,903.78<\/td>\r\n                                                            <td>115,814.05<\/td>\r\n                                                            <td>99,269.19<\/td>\r\n                                                            <td>82,724.32<\/td>\r\n                                                            <td>74,451.89<\/td>\r\n                                                            <td>66,179.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>6,156,381.70<\/td>\r\n                                                            <td>197,954.40<\/td>\r\n                                                            <td>181,458.20<\/td>\r\n                                                            <td>173,210.10<\/td>\r\n                                                            <td>148,465.80<\/td>\r\n                                                            <td>115,473.40<\/td>\r\n                                                            <td>98,977.20<\/td>\r\n                                                            <td>82,481.00<\/td>\r\n                                                            <td>74,232.90<\/td>\r\n                                                            <td>65,984.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>6,231,735.92<\/td>\r\n                                                            <td>200,377.36<\/td>\r\n                                                            <td>183,679.25<\/td>\r\n                                                            <td>175,330.19<\/td>\r\n                                                            <td>150,283.02<\/td>\r\n                                                            <td>116,886.79<\/td>\r\n                                                            <td>100,188.68<\/td>\r\n                                                            <td>83,490.57<\/td>\r\n                                                            <td>75,141.51<\/td>\r\n                                                            <td>66,792.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>6,129,162.27<\/td>\r\n                                                            <td>197,079.17<\/td>\r\n                                                            <td>180,655.91<\/td>\r\n                                                            <td>172,444.28<\/td>\r\n                                                            <td>147,809.38<\/td>\r\n                                                            <td>114,962.85<\/td>\r\n                                                            <td>98,539.59<\/td>\r\n                                                            <td>82,116.32<\/td>\r\n                                                            <td>73,904.69<\/td>\r\n                                                            <td>65,693.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>6,277,759.48<\/td>\r\n                                                            <td>201,857.22<\/td>\r\n                                                            <td>185,035.78<\/td>\r\n                                                            <td>176,625.07<\/td>\r\n                                                            <td>151,392.91<\/td>\r\n                                                            <td>117,750.04<\/td>\r\n                                                            <td>100,928.61<\/td>\r\n                                                            <td>84,107.17<\/td>\r\n                                                            <td>75,696.46<\/td>\r\n                                                            <td>67,285.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>6,376,617.65<\/td>\r\n                                                            <td>205,035.94<\/td>\r\n                                                            <td>187,949.61<\/td>\r\n                                                            <td>179,406.45<\/td>\r\n                                                            <td>153,776.95<\/td>\r\n                                                            <td>119,604.30<\/td>\r\n                                                            <td>102,517.97<\/td>\r\n                                                            <td>85,431.64<\/td>\r\n                                                            <td>76,888.48<\/td>\r\n                                                            <td>68,345.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>6,369,895.83<\/td>\r\n                                                            <td>204,819.80<\/td>\r\n                                                            <td>187,751.48<\/td>\r\n                                                            <td>179,217.33<\/td>\r\n                                                            <td>153,614.85<\/td>\r\n                                                            <td>119,478.22<\/td>\r\n                                                            <td>102,409.90<\/td>\r\n                                                            <td>85,341.58<\/td>\r\n                                                            <td>76,807.43<\/td>\r\n                                                            <td>68,273.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>6,369,895.83<\/td>\r\n                                                            <td>204,819.80<\/td>\r\n                                                            <td>187,751.48<\/td>\r\n                                                            <td>179,217.33<\/td>\r\n                                                            <td>153,614.85<\/td>\r\n                                                            <td>119,478.22<\/td>\r\n                                                            <td>102,409.90<\/td>\r\n                                                            <td>85,341.58<\/td>\r\n                                                            <td>76,807.43<\/td>\r\n                                                            <td>68,273.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>6,375,111.50<\/td>\r\n                                                            <td>204,987.51<\/td>\r\n                                                            <td>187,905.22<\/td>\r\n                                                            <td>179,364.07<\/td>\r\n                                                            <td>153,740.63<\/td>\r\n                                                            <td>119,576.05<\/td>\r\n                                                            <td>102,493.75<\/td>\r\n                                                            <td>85,411.46<\/td>\r\n                                                            <td>76,870.32<\/td>\r\n                                                            <td>68,329.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>6,333,401.93<\/td>\r\n                                                            <td>203,646.36<\/td>\r\n                                                            <td>186,675.83<\/td>\r\n                                                            <td>178,190.57<\/td>\r\n                                                            <td>152,734.77<\/td>\r\n                                                            <td>118,793.71<\/td>\r\n                                                            <td>101,823.18<\/td>\r\n                                                            <td>84,852.65<\/td>\r\n                                                            <td>76,367.39<\/td>\r\n                                                            <td>67,882.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>6,300,243.13<\/td>\r\n                                                            <td>202,580.16<\/td>\r\n                                                            <td>185,698.48<\/td>\r\n                                                            <td>177,257.64<\/td>\r\n                                                            <td>151,935.12<\/td>\r\n                                                            <td>118,171.76<\/td>\r\n                                                            <td>101,290.08<\/td>\r\n                                                            <td>84,408.40<\/td>\r\n                                                            <td>75,967.56<\/td>\r\n                                                            <td>67,526.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>6,242,991.68<\/td>\r\n                                                            <td>200,739.28<\/td>\r\n                                                            <td>184,011.01<\/td>\r\n                                                            <td>175,646.87<\/td>\r\n                                                            <td>150,554.46<\/td>\r\n                                                            <td>117,097.91<\/td>\r\n                                                            <td>100,369.64<\/td>\r\n                                                            <td>83,641.37<\/td>\r\n                                                            <td>75,277.23<\/td>\r\n                                                            <td>66,913.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>6,188,840.85<\/td>\r\n                                                            <td>198,998.10<\/td>\r\n                                                            <td>182,414.92<\/td>\r\n                                                            <td>174,123.34<\/td>\r\n                                                            <td>149,248.57<\/td>\r\n                                                            <td>116,082.22<\/td>\r\n                                                            <td>99,499.05<\/td>\r\n                                                            <td>82,915.87<\/td>\r\n                                                            <td>74,624.29<\/td>\r\n                                                            <td>66,332.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>6,241,016.26<\/td>\r\n                                                            <td>200,675.76<\/td>\r\n                                                            <td>183,952.78<\/td>\r\n                                                            <td>175,591.29<\/td>\r\n                                                            <td>150,506.82<\/td>\r\n                                                            <td>117,060.86<\/td>\r\n                                                            <td>100,337.88<\/td>\r\n                                                            <td>83,614.90<\/td>\r\n                                                            <td>75,253.41<\/td>\r\n                                                            <td>66,891.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>6,241,016.26<\/td>\r\n                                                            <td>200,675.76<\/td>\r\n                                                            <td>183,952.78<\/td>\r\n                                                            <td>175,591.29<\/td>\r\n                                                            <td>150,506.82<\/td>\r\n                                                            <td>117,060.86<\/td>\r\n                                                            <td>100,337.88<\/td>\r\n                                                            <td>83,614.90<\/td>\r\n                                                            <td>75,253.41<\/td>\r\n                                                            <td>66,891.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>6,267,254.20<\/td>\r\n                                                            <td>201,519.43<\/td>\r\n                                                            <td>184,726.14<\/td>\r\n                                                            <td>176,329.50<\/td>\r\n                                                            <td>151,139.57<\/td>\r\n                                                            <td>117,553.00<\/td>\r\n                                                            <td>100,759.71<\/td>\r\n                                                            <td>83,966.43<\/td>\r\n                                                            <td>75,569.79<\/td>\r\n                                                            <td>67,173.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>6,221,569.77<\/td>\r\n                                                            <td>200,050.47<\/td>\r\n                                                            <td>183,379.60<\/td>\r\n                                                            <td>175,044.17<\/td>\r\n                                                            <td>150,037.86<\/td>\r\n                                                            <td>116,696.11<\/td>\r\n                                                            <td>100,025.24<\/td>\r\n                                                            <td>83,354.36<\/td>\r\n                                                            <td>75,018.93<\/td>\r\n                                                            <td>66,683.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>6,131,554.16<\/td>\r\n                                                            <td>197,156.08<\/td>\r\n                                                            <td>180,726.41<\/td>\r\n                                                            <td>172,511.57<\/td>\r\n                                                            <td>147,867.06<\/td>\r\n                                                            <td>115,007.71<\/td>\r\n                                                            <td>98,578.04<\/td>\r\n                                                            <td>82,148.37<\/td>\r\n                                                            <td>73,933.53<\/td>\r\n                                                            <td>65,718.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>6,338,110.17<\/td>\r\n                                                            <td>203,797.75<\/td>\r\n                                                            <td>186,814.61<\/td>\r\n                                                            <td>178,323.04<\/td>\r\n                                                            <td>152,848.32<\/td>\r\n                                                            <td>118,882.02<\/td>\r\n                                                            <td>101,898.88<\/td>\r\n                                                            <td>84,915.73<\/td>\r\n                                                            <td>76,424.16<\/td>\r\n                                                            <td>67,932.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>6,431,333.08<\/td>\r\n                                                            <td>206,795.28<\/td>\r\n                                                            <td>189,562.34<\/td>\r\n                                                            <td>180,945.87<\/td>\r\n                                                            <td>155,096.46<\/td>\r\n                                                            <td>120,630.58<\/td>\r\n                                                            <td>103,397.64<\/td>\r\n                                                            <td>86,164.70<\/td>\r\n                                                            <td>77,548.23<\/td>\r\n                                                            <td>68,931.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>6,340,290.46<\/td>\r\n                                                            <td>203,867.86<\/td>\r\n                                                            <td>186,878.87<\/td>\r\n                                                            <td>178,384.38<\/td>\r\n                                                            <td>152,900.90<\/td>\r\n                                                            <td>118,922.92<\/td>\r\n                                                            <td>101,933.93<\/td>\r\n                                                            <td>84,944.94<\/td>\r\n                                                            <td>76,450.45<\/td>\r\n                                                            <td>67,955.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>6,340,290.46<\/td>\r\n                                                            <td>203,867.86<\/td>\r\n                                                            <td>186,878.87<\/td>\r\n                                                            <td>178,384.38<\/td>\r\n                                                            <td>152,900.90<\/td>\r\n                                                            <td>118,922.92<\/td>\r\n                                                            <td>101,933.93<\/td>\r\n                                                            <td>84,944.94<\/td>\r\n                                                            <td>76,450.45<\/td>\r\n                                                            <td>67,955.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>6,354,077.99<\/td>\r\n                                                            <td>204,311.19<\/td>\r\n                                                            <td>187,285.26<\/td>\r\n                                                            <td>178,772.29<\/td>\r\n                                                            <td>153,233.39<\/td>\r\n                                                            <td>119,181.53<\/td>\r\n                                                            <td>102,155.59<\/td>\r\n                                                            <td>85,129.66<\/td>\r\n                                                            <td>76,616.70<\/td>\r\n                                                            <td>68,103.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>6,531,193.02<\/td>\r\n                                                            <td>210,006.21<\/td>\r\n                                                            <td>192,505.69<\/td>\r\n                                                            <td>183,755.43<\/td>\r\n                                                            <td>157,504.65<\/td>\r\n                                                            <td>122,503.62<\/td>\r\n                                                            <td>105,003.10<\/td>\r\n                                                            <td>87,502.59<\/td>\r\n                                                            <td>78,752.33<\/td>\r\n                                                            <td>70,002.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>6,648,710.25<\/td>\r\n                                                            <td>213,784.90<\/td>\r\n                                                            <td>195,969.49<\/td>\r\n                                                            <td>187,061.78<\/td>\r\n                                                            <td>160,338.67<\/td>\r\n                                                            <td>124,707.86<\/td>\r\n                                                            <td>106,892.45<\/td>\r\n                                                            <td>89,077.04<\/td>\r\n                                                            <td>80,169.34<\/td>\r\n                                                            <td>71,261.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>6,558,605.02<\/td>\r\n                                                            <td>210,887.62<\/td>\r\n                                                            <td>193,313.65<\/td>\r\n                                                            <td>184,526.67<\/td>\r\n                                                            <td>158,165.72<\/td>\r\n                                                            <td>123,017.78<\/td>\r\n                                                            <td>105,443.81<\/td>\r\n                                                            <td>87,869.84<\/td>\r\n                                                            <td>79,082.86<\/td>\r\n                                                            <td>70,295.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>6,554,585.19<\/td>\r\n                                                            <td>210,758.37<\/td>\r\n                                                            <td>193,195.17<\/td>\r\n                                                            <td>184,413.57<\/td>\r\n                                                            <td>158,068.77<\/td>\r\n                                                            <td>122,942.38<\/td>\r\n                                                            <td>105,379.18<\/td>\r\n                                                            <td>87,815.99<\/td>\r\n                                                            <td>79,034.39<\/td>\r\n                                                            <td>70,252.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>6,405,147.68<\/td>\r\n                                                            <td>205,953.30<\/td>\r\n                                                            <td>188,790.53<\/td>\r\n                                                            <td>180,209.14<\/td>\r\n                                                            <td>154,464.98<\/td>\r\n                                                            <td>120,139.43<\/td>\r\n                                                            <td>102,976.65<\/td>\r\n                                                            <td>85,813.88<\/td>\r\n                                                            <td>77,232.49<\/td>\r\n                                                            <td>68,651.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>6,406,033.76<\/td>\r\n                                                            <td>205,981.79<\/td>\r\n                                                            <td>188,816.64<\/td>\r\n                                                            <td>180,234.07<\/td>\r\n                                                            <td>154,486.34<\/td>\r\n                                                            <td>120,156.05<\/td>\r\n                                                            <td>102,990.90<\/td>\r\n                                                            <td>85,825.75<\/td>\r\n                                                            <td>77,243.17<\/td>\r\n                                                            <td>68,660.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>6,407,262.31<\/td>\r\n                                                            <td>206,021.30<\/td>\r\n                                                            <td>188,852.85<\/td>\r\n                                                            <td>180,268.63<\/td>\r\n                                                            <td>154,515.97<\/td>\r\n                                                            <td>120,179.09<\/td>\r\n                                                            <td>103,010.65<\/td>\r\n                                                            <td>85,842.21<\/td>\r\n                                                            <td>77,257.99<\/td>\r\n                                                            <td>68,673.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>6,311,180.08<\/td>\r\n                                                            <td>202,931.84<\/td>\r\n                                                            <td>186,020.85<\/td>\r\n                                                            <td>177,565.36<\/td>\r\n                                                            <td>152,198.88<\/td>\r\n                                                            <td>118,376.90<\/td>\r\n                                                            <td>101,465.92<\/td>\r\n                                                            <td>84,554.93<\/td>\r\n                                                            <td>76,099.44<\/td>\r\n                                                            <td>67,643.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>6,253,108.03<\/td>\r\n                                                            <td>201,064.57<\/td>\r\n                                                            <td>184,309.19<\/td>\r\n                                                            <td>175,931.50<\/td>\r\n                                                            <td>150,798.43<\/td>\r\n                                                            <td>117,287.66<\/td>\r\n                                                            <td>100,532.28<\/td>\r\n                                                            <td>83,776.90<\/td>\r\n                                                            <td>75,399.21<\/td>\r\n                                                            <td>67,021.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>6,505,475.44<\/td>\r\n                                                            <td>209,179.27<\/td>\r\n                                                            <td>191,747.67<\/td>\r\n                                                            <td>183,031.87<\/td>\r\n                                                            <td>156,884.46<\/td>\r\n                                                            <td>122,021.24<\/td>\r\n                                                            <td>104,589.64<\/td>\r\n                                                            <td>87,158.03<\/td>\r\n                                                            <td>78,442.23<\/td>\r\n                                                            <td>69,726.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>6,638,260.40<\/td>\r\n                                                            <td>213,448.89<\/td>\r\n                                                            <td>195,661.48<\/td>\r\n                                                            <td>186,767.78<\/td>\r\n                                                            <td>160,086.67<\/td>\r\n                                                            <td>124,511.85<\/td>\r\n                                                            <td>106,724.44<\/td>\r\n                                                            <td>88,937.04<\/td>\r\n                                                            <td>80,043.33<\/td>\r\n                                                            <td>71,149.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>6,750,086.58<\/td>\r\n                                                            <td>217,044.58<\/td>\r\n                                                            <td>198,957.54<\/td>\r\n                                                            <td>189,914.01<\/td>\r\n                                                            <td>162,783.44<\/td>\r\n                                                            <td>126,609.34<\/td>\r\n                                                            <td>108,522.29<\/td>\r\n                                                            <td>90,435.24<\/td>\r\n                                                            <td>81,391.72<\/td>\r\n                                                            <td>72,348.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>6,750,086.58<\/td>\r\n                                                            <td>217,044.58<\/td>\r\n                                                            <td>198,957.54<\/td>\r\n                                                            <td>189,914.01<\/td>\r\n                                                            <td>162,783.44<\/td>\r\n                                                            <td>126,609.34<\/td>\r\n                                                            <td>108,522.29<\/td>\r\n                                                            <td>90,435.24<\/td>\r\n                                                            <td>81,391.72<\/td>\r\n                                                            <td>72,348.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-545","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=545"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=545"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}