{"id":545,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=545"},"modified":"2013-05-14T12:26:30","modified_gmt":"2013-05-14T12:26:30","slug":"south_korea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/south_korea\/","title":{"rendered":"Cor\u00e9e du Sud"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cor\u00e9e du Sud<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_korea.svg\" alt=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" title=\"Prix de l'or aujourd'hui en Cor\u00e9e du Sud\" \/> Prix de l'or aujourd'hui en Cor\u00e9e du Sud<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 11 October 2026, 03:20 am, temps de S\u00e9oul (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 5,623,609.89 Won sud-cor\u00e9en. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 65,934.36 Won sud-cor\u00e9en). Au cours des semaine derniers, or a augment\u00e9 de 1.30% (environ 71,915.68 Won sud-cor\u00e9en). Au cours des mois derniers, or a diminu\u00e9 de 3.95% (environ 231,254.30 Won sud-cor\u00e9en). Depuis 2025-10-10, or a diminu\u00e9 de 1.12% (environ 63,527.20 Won sud-cor\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 167.88% (environ 3,524,345.85 Won sud-cor\u00e9en). Depuis 2016-10-10, or a augment\u00e9 de 300.69% (environ 4,220,137.65 Won sud-cor\u00e9en).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en won sud-cor\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KRW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-ounce-24k-1-rate\">5,623,609.79<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-tola-24k-1-rate\">2,108,853.67<\/span> KRW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-24k-1-rate\">180,823.47<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-22k-1-rate\">165,754.84<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-21k-1-rate\">158,220.53<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-18k-1-rate\">135,617.60<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-14k-1-rate\">105,480.36<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-12k-1-rate\">90,411.73<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-10k-1-rate\">75,343.11<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-9k-1-rate\">67,808.80<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKRW-gram-8k-1-rate\">60,274.49<\/span> KRW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cor\u00e9e du Sud<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5623609.79\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KRW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,623,609.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,567,373.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,679,845.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cor\u00e9e du Sud en won sud-cor\u00e9en (KRW) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1265053\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1265053\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KRW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chname = \"Gold Price Won sud-cor\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1265053\";\n        var chbutton = \"button-1265053\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cor\u00e9e du Sud dans les jours pr\u00e9c\u00e9dents en won sud-cor\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>5,623,609.89<\/td>\r\n                                                            <td>180,823.47<\/td>\r\n                                                            <td>165,754.85<\/td>\r\n                                                            <td>158,220.54<\/td>\r\n                                                            <td>135,617.60<\/td>\r\n                                                            <td>105,480.36<\/td>\r\n                                                            <td>90,411.73<\/td>\r\n                                                            <td>75,343.11<\/td>\r\n                                                            <td>67,808.80<\/td>\r\n                                                            <td>60,274.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>5,639,061.91<\/td>\r\n                                                            <td>181,320.32<\/td>\r\n                                                            <td>166,210.29<\/td>\r\n                                                            <td>158,655.28<\/td>\r\n                                                            <td>135,990.24<\/td>\r\n                                                            <td>105,770.19<\/td>\r\n                                                            <td>90,660.16<\/td>\r\n                                                            <td>75,550.13<\/td>\r\n                                                            <td>67,995.12<\/td>\r\n                                                            <td>60,440.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,547,027.07<\/td>\r\n                                                            <td>178,361.00<\/td>\r\n                                                            <td>163,497.58<\/td>\r\n                                                            <td>156,065.87<\/td>\r\n                                                            <td>133,770.75<\/td>\r\n                                                            <td>104,043.92<\/td>\r\n                                                            <td>89,180.50<\/td>\r\n                                                            <td>74,317.08<\/td>\r\n                                                            <td>66,885.37<\/td>\r\n                                                            <td>59,453.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,507,481.24<\/td>\r\n                                                            <td>177,089.43<\/td>\r\n                                                            <td>162,331.98<\/td>\r\n                                                            <td>154,953.25<\/td>\r\n                                                            <td>132,817.07<\/td>\r\n                                                            <td>103,302.17<\/td>\r\n                                                            <td>88,544.71<\/td>\r\n                                                            <td>73,787.26<\/td>\r\n                                                            <td>66,408.54<\/td>\r\n                                                            <td>59,029.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,575,332.93<\/td>\r\n                                                            <td>179,271.16<\/td>\r\n                                                            <td>164,331.89<\/td>\r\n                                                            <td>156,862.26<\/td>\r\n                                                            <td>134,453.37<\/td>\r\n                                                            <td>104,574.84<\/td>\r\n                                                            <td>89,635.58<\/td>\r\n                                                            <td>74,696.31<\/td>\r\n                                                            <td>67,226.68<\/td>\r\n                                                            <td>59,757.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,547,557.60<\/td>\r\n                                                            <td>178,378.06<\/td>\r\n                                                            <td>163,513.22<\/td>\r\n                                                            <td>156,080.80<\/td>\r\n                                                            <td>133,783.54<\/td>\r\n                                                            <td>104,053.87<\/td>\r\n                                                            <td>89,189.03<\/td>\r\n                                                            <td>74,324.19<\/td>\r\n                                                            <td>66,891.77<\/td>\r\n                                                            <td>59,459.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,551,694.21<\/td>\r\n                                                            <td>178,511.07<\/td>\r\n                                                            <td>163,635.15<\/td>\r\n                                                            <td>156,197.18<\/td>\r\n                                                            <td>133,883.30<\/td>\r\n                                                            <td>104,131.46<\/td>\r\n                                                            <td>89,255.53<\/td>\r\n                                                            <td>74,379.61<\/td>\r\n                                                            <td>66,941.65<\/td>\r\n                                                            <td>59,503.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,551,694.21<\/td>\r\n                                                            <td>178,511.07<\/td>\r\n                                                            <td>163,635.15<\/td>\r\n                                                            <td>156,197.18<\/td>\r\n                                                            <td>133,883.30<\/td>\r\n                                                            <td>104,131.46<\/td>\r\n                                                            <td>89,255.53<\/td>\r\n                                                            <td>74,379.61<\/td>\r\n                                                            <td>66,941.65<\/td>\r\n                                                            <td>59,503.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,563,053.07<\/td>\r\n                                                            <td>178,876.30<\/td>\r\n                                                            <td>163,969.95<\/td>\r\n                                                            <td>156,516.77<\/td>\r\n                                                            <td>134,157.23<\/td>\r\n                                                            <td>104,344.51<\/td>\r\n                                                            <td>89,438.15<\/td>\r\n                                                            <td>74,531.79<\/td>\r\n                                                            <td>67,078.61<\/td>\r\n                                                            <td>59,625.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>5,678,046.10<\/td>\r\n                                                            <td>182,573.83<\/td>\r\n                                                            <td>167,359.34<\/td>\r\n                                                            <td>159,752.10<\/td>\r\n                                                            <td>136,930.37<\/td>\r\n                                                            <td>106,501.40<\/td>\r\n                                                            <td>91,286.91<\/td>\r\n                                                            <td>76,072.43<\/td>\r\n                                                            <td>68,465.19<\/td>\r\n                                                            <td>60,857.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,626,349.92<\/td>\r\n                                                            <td>180,911.57<\/td>\r\n                                                            <td>165,835.61<\/td>\r\n                                                            <td>158,297.63<\/td>\r\n                                                            <td>135,683.68<\/td>\r\n                                                            <td>105,531.75<\/td>\r\n                                                            <td>90,455.79<\/td>\r\n                                                            <td>75,379.82<\/td>\r\n                                                            <td>67,841.84<\/td>\r\n                                                            <td>60,303.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,624,165.00<\/td>\r\n                                                            <td>180,841.32<\/td>\r\n                                                            <td>165,771.21<\/td>\r\n                                                            <td>158,236.15<\/td>\r\n                                                            <td>135,630.99<\/td>\r\n                                                            <td>105,490.77<\/td>\r\n                                                            <td>90,420.66<\/td>\r\n                                                            <td>75,350.55<\/td>\r\n                                                            <td>67,815.49<\/td>\r\n                                                            <td>60,280.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,618,938.90<\/td>\r\n                                                            <td>180,673.28<\/td>\r\n                                                            <td>165,617.17<\/td>\r\n                                                            <td>158,089.12<\/td>\r\n                                                            <td>135,504.96<\/td>\r\n                                                            <td>105,392.74<\/td>\r\n                                                            <td>90,336.64<\/td>\r\n                                                            <td>75,280.53<\/td>\r\n                                                            <td>67,752.48<\/td>\r\n                                                            <td>60,224.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>5,812,188.84<\/td>\r\n                                                            <td>186,887.10<\/td>\r\n                                                            <td>171,313.18<\/td>\r\n                                                            <td>163,526.21<\/td>\r\n                                                            <td>140,165.33<\/td>\r\n                                                            <td>109,017.48<\/td>\r\n                                                            <td>93,443.55<\/td>\r\n                                                            <td>77,869.63<\/td>\r\n                                                            <td>70,082.66<\/td>\r\n                                                            <td>62,295.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>5,816,244.64<\/td>\r\n                                                            <td>187,017.51<\/td>\r\n                                                            <td>171,432.72<\/td>\r\n                                                            <td>163,640.32<\/td>\r\n                                                            <td>140,263.13<\/td>\r\n                                                            <td>109,093.55<\/td>\r\n                                                            <td>93,508.76<\/td>\r\n                                                            <td>77,923.96<\/td>\r\n                                                            <td>70,131.57<\/td>\r\n                                                            <td>62,339.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>5,822,325.61<\/td>\r\n                                                            <td>187,213.04<\/td>\r\n                                                            <td>171,611.96<\/td>\r\n                                                            <td>163,811.41<\/td>\r\n                                                            <td>140,409.78<\/td>\r\n                                                            <td>109,207.61<\/td>\r\n                                                            <td>93,606.52<\/td>\r\n                                                            <td>78,005.43<\/td>\r\n                                                            <td>70,204.89<\/td>\r\n                                                            <td>62,404.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>5,847,111.43<\/td>\r\n                                                            <td>188,010.01<\/td>\r\n                                                            <td>172,342.51<\/td>\r\n                                                            <td>164,508.76<\/td>\r\n                                                            <td>141,007.51<\/td>\r\n                                                            <td>109,672.51<\/td>\r\n                                                            <td>94,005.01<\/td>\r\n                                                            <td>78,337.51<\/td>\r\n                                                            <td>70,503.76<\/td>\r\n                                                            <td>62,670.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>5,863,468.39<\/td>\r\n                                                            <td>188,535.96<\/td>\r\n                                                            <td>172,824.63<\/td>\r\n                                                            <td>164,968.97<\/td>\r\n                                                            <td>141,401.97<\/td>\r\n                                                            <td>109,979.31<\/td>\r\n                                                            <td>94,267.98<\/td>\r\n                                                            <td>78,556.65<\/td>\r\n                                                            <td>70,700.99<\/td>\r\n                                                            <td>62,845.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>5,902,760.94<\/td>\r\n                                                            <td>189,799.39<\/td>\r\n                                                            <td>173,982.77<\/td>\r\n                                                            <td>166,074.46<\/td>\r\n                                                            <td>142,349.54<\/td>\r\n                                                            <td>110,716.31<\/td>\r\n                                                            <td>94,899.69<\/td>\r\n                                                            <td>79,083.08<\/td>\r\n                                                            <td>71,174.77<\/td>\r\n                                                            <td>63,266.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>5,975,823.76<\/td>\r\n                                                            <td>192,148.67<\/td>\r\n                                                            <td>176,136.28<\/td>\r\n                                                            <td>168,130.09<\/td>\r\n                                                            <td>144,111.51<\/td>\r\n                                                            <td>112,086.73<\/td>\r\n                                                            <td>96,074.34<\/td>\r\n                                                            <td>80,061.95<\/td>\r\n                                                            <td>72,055.75<\/td>\r\n                                                            <td>64,049.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>6,079,122.81<\/td>\r\n                                                            <td>195,470.19<\/td>\r\n                                                            <td>179,181.00<\/td>\r\n                                                            <td>171,036.41<\/td>\r\n                                                            <td>146,602.64<\/td>\r\n                                                            <td>114,024.28<\/td>\r\n                                                            <td>97,735.09<\/td>\r\n                                                            <td>81,445.91<\/td>\r\n                                                            <td>73,301.32<\/td>\r\n                                                            <td>65,156.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>6,079,122.81<\/td>\r\n                                                            <td>195,470.19<\/td>\r\n                                                            <td>179,181.00<\/td>\r\n                                                            <td>171,036.41<\/td>\r\n                                                            <td>146,602.64<\/td>\r\n                                                            <td>114,024.28<\/td>\r\n                                                            <td>97,735.09<\/td>\r\n                                                            <td>81,445.91<\/td>\r\n                                                            <td>73,301.32<\/td>\r\n                                                            <td>65,156.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>6,079,639.92<\/td>\r\n                                                            <td>195,486.81<\/td>\r\n                                                            <td>179,196.25<\/td>\r\n                                                            <td>171,050.96<\/td>\r\n                                                            <td>146,615.11<\/td>\r\n                                                            <td>114,033.97<\/td>\r\n                                                            <td>97,743.41<\/td>\r\n                                                            <td>81,452.84<\/td>\r\n                                                            <td>73,307.56<\/td>\r\n                                                            <td>65,162.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>6,031,733.39<\/td>\r\n                                                            <td>193,946.41<\/td>\r\n                                                            <td>177,784.21<\/td>\r\n                                                            <td>169,703.11<\/td>\r\n                                                            <td>145,459.81<\/td>\r\n                                                            <td>113,135.41<\/td>\r\n                                                            <td>96,973.21<\/td>\r\n                                                            <td>80,811.00<\/td>\r\n                                                            <td>72,729.90<\/td>\r\n                                                            <td>64,648.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>5,970,240.98<\/td>\r\n                                                            <td>191,969.16<\/td>\r\n                                                            <td>175,971.73<\/td>\r\n                                                            <td>167,973.02<\/td>\r\n                                                            <td>143,976.87<\/td>\r\n                                                            <td>111,982.01<\/td>\r\n                                                            <td>95,984.58<\/td>\r\n                                                            <td>79,987.15<\/td>\r\n                                                            <td>71,988.44<\/td>\r\n                                                            <td>63,989.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>5,847,351.25<\/td>\r\n                                                            <td>188,017.73<\/td>\r\n                                                            <td>172,349.58<\/td>\r\n                                                            <td>164,515.51<\/td>\r\n                                                            <td>141,013.29<\/td>\r\n                                                            <td>109,677.01<\/td>\r\n                                                            <td>94,008.86<\/td>\r\n                                                            <td>78,340.72<\/td>\r\n                                                            <td>70,506.65<\/td>\r\n                                                            <td>62,672.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>5,802,021.29<\/td>\r\n                                                            <td>186,560.17<\/td>\r\n                                                            <td>171,013.49<\/td>\r\n                                                            <td>163,240.15<\/td>\r\n                                                            <td>139,920.13<\/td>\r\n                                                            <td>108,826.77<\/td>\r\n                                                            <td>93,280.09<\/td>\r\n                                                            <td>77,733.40<\/td>\r\n                                                            <td>69,960.06<\/td>\r\n                                                            <td>62,186.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>5,833,000.00<\/td>\r\n                                                            <td>187,556.27<\/td>\r\n                                                            <td>171,926.58<\/td>\r\n                                                            <td>164,111.74<\/td>\r\n                                                            <td>140,667.20<\/td>\r\n                                                            <td>109,407.82<\/td>\r\n                                                            <td>93,778.14<\/td>\r\n                                                            <td>78,148.45<\/td>\r\n                                                            <td>70,333.60<\/td>\r\n                                                            <td>62,518.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>5,832,478.26<\/td>\r\n                                                            <td>187,539.49<\/td>\r\n                                                            <td>171,911.20<\/td>\r\n                                                            <td>164,097.06<\/td>\r\n                                                            <td>140,654.62<\/td>\r\n                                                            <td>109,398.04<\/td>\r\n                                                            <td>93,769.75<\/td>\r\n                                                            <td>78,141.46<\/td>\r\n                                                            <td>70,327.31<\/td>\r\n                                                            <td>62,513.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>5,853,517.08<\/td>\r\n                                                            <td>188,215.98<\/td>\r\n                                                            <td>172,531.32<\/td>\r\n                                                            <td>164,688.99<\/td>\r\n                                                            <td>141,161.99<\/td>\r\n                                                            <td>109,792.66<\/td>\r\n                                                            <td>94,107.99<\/td>\r\n                                                            <td>78,423.33<\/td>\r\n                                                            <td>70,580.99<\/td>\r\n                                                            <td>62,738.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>5,854,864.19<\/td>\r\n                                                            <td>188,259.30<\/td>\r\n                                                            <td>172,571.02<\/td>\r\n                                                            <td>164,726.89<\/td>\r\n                                                            <td>141,194.47<\/td>\r\n                                                            <td>109,817.92<\/td>\r\n                                                            <td>94,129.65<\/td>\r\n                                                            <td>78,441.37<\/td>\r\n                                                            <td>70,597.24<\/td>\r\n                                                            <td>62,753.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>5,925,789.12<\/td>\r\n                                                            <td>190,539.84<\/td>\r\n                                                            <td>174,661.52<\/td>\r\n                                                            <td>166,722.36<\/td>\r\n                                                            <td>142,904.88<\/td>\r\n                                                            <td>111,148.24<\/td>\r\n                                                            <td>95,269.92<\/td>\r\n                                                            <td>79,391.60<\/td>\r\n                                                            <td>71,452.44<\/td>\r\n                                                            <td>63,513.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>5,883,542.43<\/td>\r\n                                                            <td>189,181.43<\/td>\r\n                                                            <td>173,416.31<\/td>\r\n                                                            <td>165,533.75<\/td>\r\n                                                            <td>141,886.07<\/td>\r\n                                                            <td>110,355.83<\/td>\r\n                                                            <td>94,590.71<\/td>\r\n                                                            <td>78,825.60<\/td>\r\n                                                            <td>70,943.04<\/td>\r\n                                                            <td>63,060.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>5,926,573.67<\/td>\r\n                                                            <td>190,565.07<\/td>\r\n                                                            <td>174,684.65<\/td>\r\n                                                            <td>166,744.44<\/td>\r\n                                                            <td>142,923.80<\/td>\r\n                                                            <td>111,162.96<\/td>\r\n                                                            <td>95,282.53<\/td>\r\n                                                            <td>79,402.11<\/td>\r\n                                                            <td>71,461.90<\/td>\r\n                                                            <td>63,521.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>5,956,150.44<\/td>\r\n                                                            <td>191,516.09<\/td>\r\n                                                            <td>175,556.42<\/td>\r\n                                                            <td>167,576.58<\/td>\r\n                                                            <td>143,637.07<\/td>\r\n                                                            <td>111,717.72<\/td>\r\n                                                            <td>95,758.05<\/td>\r\n                                                            <td>79,798.37<\/td>\r\n                                                            <td>71,818.53<\/td>\r\n                                                            <td>63,838.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>5,956,150.44<\/td>\r\n                                                            <td>191,516.09<\/td>\r\n                                                            <td>175,556.42<\/td>\r\n                                                            <td>167,576.58<\/td>\r\n                                                            <td>143,637.07<\/td>\r\n                                                            <td>111,717.72<\/td>\r\n                                                            <td>95,758.05<\/td>\r\n                                                            <td>79,798.37<\/td>\r\n                                                            <td>71,818.53<\/td>\r\n                                                            <td>63,838.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-545","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=545"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/545\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=545"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}