{"id":546,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=546"},"modified":"2013-05-14T12:40:10","modified_gmt":"2013-05-14T12:40:10","slug":"sri_lanka","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sri_lanka\/","title":{"rendered":"Sri Lanka"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Sri Lanka<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sri_lanka.svg\" alt=\"Prix de l'or aujourd'hui en Sri Lanka\" title=\"Prix de l'or aujourd'hui en Sri Lanka\" \/> Prix de l'or aujourd'hui en Sri Lanka<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 20 July 2026, 02:05 pm, temps de Colombo (2026-07-20 08:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,348,486.38 Roupie du Sri Lanka. Au cours des jour derniers, or a augment\u00e9 de 0.55% (environ 7,361.17 Roupie du Sri Lanka). Au cours des semaine derniers, or a augment\u00e9 de 0.28% (environ 3,799.96 Roupie du Sri Lanka). Au cours des mois derniers, or a diminu\u00e9 de 2.54% (environ 35,157.85 Roupie du Sri Lanka). Depuis 2025-07-20, or a augment\u00e9 de 33.25% (environ 336,454.31 Roupie du Sri Lanka). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-20, or a augment\u00e9 de 273.75% (environ 987,683.93 Roupie du Sri Lanka). Depuis 2016-07-20, or a augment\u00e9 de 601.50% (environ 1,156,256.11 Roupie du Sri Lanka).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie de Sri Lanka<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-ounce-24k-1-rate\">1,349,761.89<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-tola-24k-1-rate\">506,160.71<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-24k-1-rate\">43,400.70<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-22k-1-rate\">39,783.98<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-21k-1-rate\">37,975.62<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-18k-1-rate\">32,550.53<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-14k-1-rate\">25,317.08<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-12k-1-rate\">21,700.35<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-10k-1-rate\">18,083.63<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-9k-1-rate\">16,275.26<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-8k-1-rate\">14,466.90<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Sri Lanka<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1349761.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,349,761.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,336,264.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,363,259.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1896728\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1896728\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chname = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1896728\";\n        var chbutton = \"button-1896728\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Sri Lanka dans les jours pr\u00e9c\u00e9dents en roupie de Sri Lanka <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>1,350,671.57<\/td>\r\n                                                            <td>43,429.95<\/td>\r\n                                                            <td>39,810.79<\/td>\r\n                                                            <td>38,001.21<\/td>\r\n                                                            <td>32,572.47<\/td>\r\n                                                            <td>25,334.14<\/td>\r\n                                                            <td>21,714.98<\/td>\r\n                                                            <td>18,095.81<\/td>\r\n                                                            <td>16,286.23<\/td>\r\n                                                            <td>14,476.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>1,347,989.82<\/td>\r\n                                                            <td>43,343.72<\/td>\r\n                                                            <td>39,731.75<\/td>\r\n                                                            <td>37,925.76<\/td>\r\n                                                            <td>32,507.79<\/td>\r\n                                                            <td>25,283.84<\/td>\r\n                                                            <td>21,671.86<\/td>\r\n                                                            <td>18,059.89<\/td>\r\n                                                            <td>16,253.90<\/td>\r\n                                                            <td>14,447.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>1,347,989.82<\/td>\r\n                                                            <td>43,343.72<\/td>\r\n                                                            <td>39,731.75<\/td>\r\n                                                            <td>37,925.76<\/td>\r\n                                                            <td>32,507.79<\/td>\r\n                                                            <td>25,283.84<\/td>\r\n                                                            <td>21,671.86<\/td>\r\n                                                            <td>18,059.89<\/td>\r\n                                                            <td>16,253.90<\/td>\r\n                                                            <td>14,447.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jul<\/th>\r\n                            <td>1,349,170.00<\/td>\r\n                                                            <td>43,381.67<\/td>\r\n                                                            <td>39,766.53<\/td>\r\n                                                            <td>37,958.96<\/td>\r\n                                                            <td>32,536.25<\/td>\r\n                                                            <td>25,305.98<\/td>\r\n                                                            <td>21,690.84<\/td>\r\n                                                            <td>18,075.70<\/td>\r\n                                                            <td>16,268.13<\/td>\r\n                                                            <td>14,460.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jul<\/th>\r\n                            <td>1,338,918.83<\/td>\r\n                                                            <td>43,052.05<\/td>\r\n                                                            <td>39,464.38<\/td>\r\n                                                            <td>37,670.55<\/td>\r\n                                                            <td>32,289.04<\/td>\r\n                                                            <td>25,113.70<\/td>\r\n                                                            <td>21,526.03<\/td>\r\n                                                            <td>17,938.36<\/td>\r\n                                                            <td>16,144.52<\/td>\r\n                                                            <td>14,350.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jul<\/th>\r\n                            <td>1,366,679.43<\/td>\r\n                                                            <td>43,944.68<\/td>\r\n                                                            <td>40,282.62<\/td>\r\n                                                            <td>38,451.59<\/td>\r\n                                                            <td>32,958.51<\/td>\r\n                                                            <td>25,634.39<\/td>\r\n                                                            <td>21,972.34<\/td>\r\n                                                            <td>18,310.28<\/td>\r\n                                                            <td>16,479.25<\/td>\r\n                                                            <td>14,648.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>1,366,056.15<\/td>\r\n                                                            <td>43,924.64<\/td>\r\n                                                            <td>40,264.25<\/td>\r\n                                                            <td>38,434.06<\/td>\r\n                                                            <td>32,943.48<\/td>\r\n                                                            <td>25,622.70<\/td>\r\n                                                            <td>21,962.32<\/td>\r\n                                                            <td>18,301.93<\/td>\r\n                                                            <td>16,471.74<\/td>\r\n                                                            <td>14,641.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>1,344,686.41<\/td>\r\n                                                            <td>43,237.51<\/td>\r\n                                                            <td>39,634.38<\/td>\r\n                                                            <td>37,832.82<\/td>\r\n                                                            <td>32,428.13<\/td>\r\n                                                            <td>25,221.88<\/td>\r\n                                                            <td>21,618.75<\/td>\r\n                                                            <td>18,015.63<\/td>\r\n                                                            <td>16,214.06<\/td>\r\n                                                            <td>14,412.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>1,382,095.19<\/td>\r\n                                                            <td>44,440.36<\/td>\r\n                                                            <td>40,737.00<\/td>\r\n                                                            <td>38,885.31<\/td>\r\n                                                            <td>33,330.27<\/td>\r\n                                                            <td>25,923.54<\/td>\r\n                                                            <td>22,220.18<\/td>\r\n                                                            <td>18,516.82<\/td>\r\n                                                            <td>16,665.13<\/td>\r\n                                                            <td>14,813.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>1,381,060.37<\/td>\r\n                                                            <td>44,407.09<\/td>\r\n                                                            <td>40,706.50<\/td>\r\n                                                            <td>38,856.20<\/td>\r\n                                                            <td>33,305.31<\/td>\r\n                                                            <td>25,904.13<\/td>\r\n                                                            <td>22,203.54<\/td>\r\n                                                            <td>18,502.95<\/td>\r\n                                                            <td>16,652.66<\/td>\r\n                                                            <td>14,802.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>1,375,400.29<\/td>\r\n                                                            <td>44,225.09<\/td>\r\n                                                            <td>40,539.67<\/td>\r\n                                                            <td>38,696.95<\/td>\r\n                                                            <td>33,168.82<\/td>\r\n                                                            <td>25,797.97<\/td>\r\n                                                            <td>22,112.54<\/td>\r\n                                                            <td>18,427.12<\/td>\r\n                                                            <td>16,584.41<\/td>\r\n                                                            <td>14,741.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>1,385,462.23<\/td>\r\n                                                            <td>44,548.62<\/td>\r\n                                                            <td>40,836.24<\/td>\r\n                                                            <td>38,980.05<\/td>\r\n                                                            <td>33,411.47<\/td>\r\n                                                            <td>25,986.70<\/td>\r\n                                                            <td>22,274.31<\/td>\r\n                                                            <td>18,561.93<\/td>\r\n                                                            <td>16,705.73<\/td>\r\n                                                            <td>14,849.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>1,362,276.50<\/td>\r\n                                                            <td>43,803.10<\/td>\r\n                                                            <td>40,152.84<\/td>\r\n                                                            <td>38,327.71<\/td>\r\n                                                            <td>32,852.33<\/td>\r\n                                                            <td>25,551.81<\/td>\r\n                                                            <td>21,901.55<\/td>\r\n                                                            <td>18,251.29<\/td>\r\n                                                            <td>16,426.16<\/td>\r\n                                                            <td>14,601.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>1,389,052.76<\/td>\r\n                                                            <td>44,664.08<\/td>\r\n                                                            <td>40,942.07<\/td>\r\n                                                            <td>39,081.07<\/td>\r\n                                                            <td>33,498.06<\/td>\r\n                                                            <td>26,054.04<\/td>\r\n                                                            <td>22,332.04<\/td>\r\n                                                            <td>18,610.03<\/td>\r\n                                                            <td>16,749.03<\/td>\r\n                                                            <td>14,888.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>1,395,919.51<\/td>\r\n                                                            <td>44,884.87<\/td>\r\n                                                            <td>41,144.47<\/td>\r\n                                                            <td>39,274.26<\/td>\r\n                                                            <td>33,663.65<\/td>\r\n                                                            <td>26,182.84<\/td>\r\n                                                            <td>22,442.44<\/td>\r\n                                                            <td>18,702.03<\/td>\r\n                                                            <td>16,831.83<\/td>\r\n                                                            <td>14,961.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>1,396,025.49<\/td>\r\n                                                            <td>44,888.28<\/td>\r\n                                                            <td>41,147.59<\/td>\r\n                                                            <td>39,277.24<\/td>\r\n                                                            <td>33,666.21<\/td>\r\n                                                            <td>26,184.83<\/td>\r\n                                                            <td>22,444.14<\/td>\r\n                                                            <td>18,703.45<\/td>\r\n                                                            <td>16,833.10<\/td>\r\n                                                            <td>14,962.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>1,396,025.49<\/td>\r\n                                                            <td>44,888.28<\/td>\r\n                                                            <td>41,147.59<\/td>\r\n                                                            <td>39,277.24<\/td>\r\n                                                            <td>33,666.21<\/td>\r\n                                                            <td>26,184.83<\/td>\r\n                                                            <td>22,444.14<\/td>\r\n                                                            <td>18,703.45<\/td>\r\n                                                            <td>16,833.10<\/td>\r\n                                                            <td>14,962.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>1,394,641.71<\/td>\r\n                                                            <td>44,843.78<\/td>\r\n                                                            <td>41,106.80<\/td>\r\n                                                            <td>39,238.31<\/td>\r\n                                                            <td>33,632.84<\/td>\r\n                                                            <td>26,158.87<\/td>\r\n                                                            <td>22,421.89<\/td>\r\n                                                            <td>18,684.91<\/td>\r\n                                                            <td>16,816.42<\/td>\r\n                                                            <td>14,947.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>1,381,046.27<\/td>\r\n                                                            <td>44,406.63<\/td>\r\n                                                            <td>40,706.08<\/td>\r\n                                                            <td>38,855.80<\/td>\r\n                                                            <td>33,304.97<\/td>\r\n                                                            <td>25,903.87<\/td>\r\n                                                            <td>22,203.32<\/td>\r\n                                                            <td>18,502.76<\/td>\r\n                                                            <td>16,652.49<\/td>\r\n                                                            <td>14,802.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>1,366,001.32<\/td>\r\n                                                            <td>43,922.87<\/td>\r\n                                                            <td>40,262.63<\/td>\r\n                                                            <td>38,432.51<\/td>\r\n                                                            <td>32,942.15<\/td>\r\n                                                            <td>25,621.68<\/td>\r\n                                                            <td>21,961.44<\/td>\r\n                                                            <td>18,301.20<\/td>\r\n                                                            <td>16,471.08<\/td>\r\n                                                            <td>14,640.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>1,355,222.66<\/td>\r\n                                                            <td>43,576.29<\/td>\r\n                                                            <td>39,944.93<\/td>\r\n                                                            <td>38,129.25<\/td>\r\n                                                            <td>32,682.22<\/td>\r\n                                                            <td>25,419.50<\/td>\r\n                                                            <td>21,788.15<\/td>\r\n                                                            <td>18,156.79<\/td>\r\n                                                            <td>16,341.11<\/td>\r\n                                                            <td>14,525.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>1,350,396.78<\/td>\r\n                                                            <td>43,421.12<\/td>\r\n                                                            <td>39,802.69<\/td>\r\n                                                            <td>37,993.48<\/td>\r\n                                                            <td>32,565.84<\/td>\r\n                                                            <td>25,328.99<\/td>\r\n                                                            <td>21,710.56<\/td>\r\n                                                            <td>18,092.13<\/td>\r\n                                                            <td>16,282.92<\/td>\r\n                                                            <td>14,473.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>1,367,654.23<\/td>\r\n                                                            <td>43,976.02<\/td>\r\n                                                            <td>40,311.35<\/td>\r\n                                                            <td>38,479.02<\/td>\r\n                                                            <td>32,982.02<\/td>\r\n                                                            <td>25,652.68<\/td>\r\n                                                            <td>21,988.01<\/td>\r\n                                                            <td>18,323.34<\/td>\r\n                                                            <td>16,491.01<\/td>\r\n                                                            <td>14,658.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>1,367,654.23<\/td>\r\n                                                            <td>43,976.02<\/td>\r\n                                                            <td>40,311.35<\/td>\r\n                                                            <td>38,479.02<\/td>\r\n                                                            <td>32,982.02<\/td>\r\n                                                            <td>25,652.68<\/td>\r\n                                                            <td>21,988.01<\/td>\r\n                                                            <td>18,323.34<\/td>\r\n                                                            <td>16,491.01<\/td>\r\n                                                            <td>14,658.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>1,372,363.88<\/td>\r\n                                                            <td>44,127.46<\/td>\r\n                                                            <td>40,450.17<\/td>\r\n                                                            <td>38,611.52<\/td>\r\n                                                            <td>33,095.59<\/td>\r\n                                                            <td>25,741.02<\/td>\r\n                                                            <td>22,063.73<\/td>\r\n                                                            <td>18,386.44<\/td>\r\n                                                            <td>16,547.80<\/td>\r\n                                                            <td>14,709.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>1,359,576.34<\/td>\r\n                                                            <td>43,716.28<\/td>\r\n                                                            <td>40,073.26<\/td>\r\n                                                            <td>38,251.75<\/td>\r\n                                                            <td>32,787.21<\/td>\r\n                                                            <td>25,501.16<\/td>\r\n                                                            <td>21,858.14<\/td>\r\n                                                            <td>18,215.12<\/td>\r\n                                                            <td>16,393.61<\/td>\r\n                                                            <td>14,572.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>1,330,273.44<\/td>\r\n                                                            <td>42,774.07<\/td>\r\n                                                            <td>39,209.56<\/td>\r\n                                                            <td>37,427.31<\/td>\r\n                                                            <td>32,080.55<\/td>\r\n                                                            <td>24,951.54<\/td>\r\n                                                            <td>21,387.03<\/td>\r\n                                                            <td>17,822.53<\/td>\r\n                                                            <td>16,040.27<\/td>\r\n                                                            <td>14,258.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>1,385,243.41<\/td>\r\n                                                            <td>44,541.59<\/td>\r\n                                                            <td>40,829.79<\/td>\r\n                                                            <td>38,973.89<\/td>\r\n                                                            <td>33,406.19<\/td>\r\n                                                            <td>25,982.59<\/td>\r\n                                                            <td>22,270.79<\/td>\r\n                                                            <td>18,559.00<\/td>\r\n                                                            <td>16,703.10<\/td>\r\n                                                            <td>14,847.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>1,399,594.97<\/td>\r\n                                                            <td>45,003.05<\/td>\r\n                                                            <td>41,252.80<\/td>\r\n                                                            <td>39,377.67<\/td>\r\n                                                            <td>33,752.29<\/td>\r\n                                                            <td>26,251.78<\/td>\r\n                                                            <td>22,501.53<\/td>\r\n                                                            <td>18,751.27<\/td>\r\n                                                            <td>16,876.15<\/td>\r\n                                                            <td>15,001.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>1,383,644.22<\/td>\r\n                                                            <td>44,490.17<\/td>\r\n                                                            <td>40,782.65<\/td>\r\n                                                            <td>38,928.90<\/td>\r\n                                                            <td>33,367.63<\/td>\r\n                                                            <td>25,952.60<\/td>\r\n                                                            <td>22,245.08<\/td>\r\n                                                            <td>18,537.57<\/td>\r\n                                                            <td>16,683.81<\/td>\r\n                                                            <td>14,830.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>1,383,644.22<\/td>\r\n                                                            <td>44,490.17<\/td>\r\n                                                            <td>40,782.65<\/td>\r\n                                                            <td>38,928.90<\/td>\r\n                                                            <td>33,367.63<\/td>\r\n                                                            <td>25,952.60<\/td>\r\n                                                            <td>22,245.08<\/td>\r\n                                                            <td>18,537.57<\/td>\r\n                                                            <td>16,683.81<\/td>\r\n                                                            <td>14,830.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>1,384,403.76<\/td>\r\n                                                            <td>44,514.59<\/td>\r\n                                                            <td>40,805.04<\/td>\r\n                                                            <td>38,950.27<\/td>\r\n                                                            <td>33,385.94<\/td>\r\n                                                            <td>25,966.84<\/td>\r\n                                                            <td>22,257.30<\/td>\r\n                                                            <td>18,547.75<\/td>\r\n                                                            <td>16,692.97<\/td>\r\n                                                            <td>14,838.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>1,413,902.66<\/td>\r\n                                                            <td>45,463.11<\/td>\r\n                                                            <td>41,674.52<\/td>\r\n                                                            <td>39,780.22<\/td>\r\n                                                            <td>34,097.33<\/td>\r\n                                                            <td>26,520.15<\/td>\r\n                                                            <td>22,731.55<\/td>\r\n                                                            <td>18,942.96<\/td>\r\n                                                            <td>17,048.67<\/td>\r\n                                                            <td>15,154.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>1,461,011.55<\/td>\r\n                                                            <td>46,977.86<\/td>\r\n                                                            <td>43,063.04<\/td>\r\n                                                            <td>41,105.63<\/td>\r\n                                                            <td>35,233.40<\/td>\r\n                                                            <td>27,403.75<\/td>\r\n                                                            <td>23,488.93<\/td>\r\n                                                            <td>19,574.11<\/td>\r\n                                                            <td>17,616.70<\/td>\r\n                                                            <td>15,659.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>1,457,329.85<\/td>\r\n                                                            <td>46,859.48<\/td>\r\n                                                            <td>42,954.52<\/td>\r\n                                                            <td>41,002.05<\/td>\r\n                                                            <td>35,144.61<\/td>\r\n                                                            <td>27,334.70<\/td>\r\n                                                            <td>23,429.74<\/td>\r\n                                                            <td>19,524.78<\/td>\r\n                                                            <td>17,572.31<\/td>\r\n                                                            <td>15,619.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>1,439,553.26<\/td>\r\n                                                            <td>46,287.89<\/td>\r\n                                                            <td>42,430.56<\/td>\r\n                                                            <td>40,501.90<\/td>\r\n                                                            <td>34,715.91<\/td>\r\n                                                            <td>27,001.27<\/td>\r\n                                                            <td>23,143.94<\/td>\r\n                                                            <td>19,286.62<\/td>\r\n                                                            <td>17,357.96<\/td>\r\n                                                            <td>15,429.30<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-546","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=546"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=546"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}