{"id":546,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=546"},"modified":"2013-05-14T12:40:10","modified_gmt":"2013-05-14T12:40:10","slug":"sri_lanka","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sri_lanka\/","title":{"rendered":"Sri Lanka"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Sri Lanka<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sri_lanka.svg\" alt=\"Prix de l'or aujourd'hui en Sri Lanka\" title=\"Prix de l'or aujourd'hui en Sri Lanka\" \/> Prix de l'or aujourd'hui en Sri Lanka<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 02 June 2026, 01:35 pm, temps de Colombo (2026-06-02 08:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,503,106.55 Roupie du Sri Lanka. Au cours des jour derniers, or a augment\u00e9 de 1.36% (environ 20,095.20 Roupie du Sri Lanka). Au cours des semaine derniers, or a augment\u00e9 de 3.06% (environ 44,664.69 Roupie du Sri Lanka). Au cours des mois derniers, or a augment\u00e9 de 2.03% (environ 29,966.94 Roupie du Sri Lanka). Depuis 2025-06-02, or a augment\u00e9 de 48.64% (environ 491,842.61 Roupie du Sri Lanka). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-06-02, or a augment\u00e9 de 297.77% (environ 1,125,225.28 Roupie du Sri Lanka). Depuis 2016-06-02, or a augment\u00e9 de 739.85% (environ 1,324,134.17 Roupie du Sri Lanka).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie de Sri Lanka<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-ounce-24k-1-rate\">1,503,050.25<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-tola-24k-1-rate\">563,643.84<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-24k-1-rate\">48,329.59<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-22k-1-rate\">44,302.12<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-21k-1-rate\">42,288.39<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-18k-1-rate\">36,247.19<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-14k-1-rate\">28,192.26<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-12k-1-rate\">24,164.80<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-10k-1-rate\">20,137.33<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-9k-1-rate\">18,123.60<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-8k-1-rate\">16,109.86<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Sri Lanka<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1503050.25\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,503,050.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,488,019.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,518,080.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1499677\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1499677\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chname = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1499677\";\n        var chbutton = \"button-1499677\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Sri Lanka dans les jours pr\u00e9c\u00e9dents en roupie de Sri Lanka <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>1,503,106.55<\/td>\r\n                                                            <td>48,331.40<\/td>\r\n                                                            <td>44,303.78<\/td>\r\n                                                            <td>42,289.98<\/td>\r\n                                                            <td>36,248.55<\/td>\r\n                                                            <td>28,193.32<\/td>\r\n                                                            <td>24,165.70<\/td>\r\n                                                            <td>20,138.08<\/td>\r\n                                                            <td>18,124.28<\/td>\r\n                                                            <td>16,110.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jun<\/th>\r\n                            <td>1,484,056.12<\/td>\r\n                                                            <td>47,718.85<\/td>\r\n                                                            <td>43,742.28<\/td>\r\n                                                            <td>41,753.99<\/td>\r\n                                                            <td>35,789.13<\/td>\r\n                                                            <td>27,835.99<\/td>\r\n                                                            <td>23,859.42<\/td>\r\n                                                            <td>19,882.85<\/td>\r\n                                                            <td>17,894.57<\/td>\r\n                                                            <td>15,906.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 May<\/th>\r\n                            <td>1,500,158.35<\/td>\r\n                                                            <td>48,236.60<\/td>\r\n                                                            <td>44,216.89<\/td>\r\n                                                            <td>42,207.03<\/td>\r\n                                                            <td>36,177.45<\/td>\r\n                                                            <td>28,138.02<\/td>\r\n                                                            <td>24,118.30<\/td>\r\n                                                            <td>20,098.58<\/td>\r\n                                                            <td>18,088.73<\/td>\r\n                                                            <td>16,078.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>1,500,158.35<\/td>\r\n                                                            <td>48,236.60<\/td>\r\n                                                            <td>44,216.89<\/td>\r\n                                                            <td>42,207.03<\/td>\r\n                                                            <td>36,177.45<\/td>\r\n                                                            <td>28,138.02<\/td>\r\n                                                            <td>24,118.30<\/td>\r\n                                                            <td>20,098.58<\/td>\r\n                                                            <td>18,088.73<\/td>\r\n                                                            <td>16,078.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>1,500,158.35<\/td>\r\n                                                            <td>48,236.60<\/td>\r\n                                                            <td>44,216.89<\/td>\r\n                                                            <td>42,207.03<\/td>\r\n                                                            <td>36,177.45<\/td>\r\n                                                            <td>28,138.02<\/td>\r\n                                                            <td>24,118.30<\/td>\r\n                                                            <td>20,098.58<\/td>\r\n                                                            <td>18,088.73<\/td>\r\n                                                            <td>16,078.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>1,479,123.93<\/td>\r\n                                                            <td>47,560.25<\/td>\r\n                                                            <td>43,596.90<\/td>\r\n                                                            <td>41,615.22<\/td>\r\n                                                            <td>35,670.19<\/td>\r\n                                                            <td>27,743.48<\/td>\r\n                                                            <td>23,780.13<\/td>\r\n                                                            <td>19,816.77<\/td>\r\n                                                            <td>17,835.10<\/td>\r\n                                                            <td>15,853.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>1,475,690.42<\/td>\r\n                                                            <td>47,449.85<\/td>\r\n                                                            <td>43,495.70<\/td>\r\n                                                            <td>41,518.62<\/td>\r\n                                                            <td>35,587.39<\/td>\r\n                                                            <td>27,679.08<\/td>\r\n                                                            <td>23,724.93<\/td>\r\n                                                            <td>19,770.77<\/td>\r\n                                                            <td>17,793.69<\/td>\r\n                                                            <td>15,816.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>1,458,441.86<\/td>\r\n                                                            <td>46,895.24<\/td>\r\n                                                            <td>42,987.30<\/td>\r\n                                                            <td>41,033.33<\/td>\r\n                                                            <td>35,171.43<\/td>\r\n                                                            <td>27,355.55<\/td>\r\n                                                            <td>23,447.62<\/td>\r\n                                                            <td>19,539.68<\/td>\r\n                                                            <td>17,585.71<\/td>\r\n                                                            <td>15,631.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>1,479,388.14<\/td>\r\n                                                            <td>47,568.75<\/td>\r\n                                                            <td>43,604.69<\/td>\r\n                                                            <td>41,622.66<\/td>\r\n                                                            <td>35,676.56<\/td>\r\n                                                            <td>27,748.44<\/td>\r\n                                                            <td>23,784.38<\/td>\r\n                                                            <td>19,820.31<\/td>\r\n                                                            <td>17,838.28<\/td>\r\n                                                            <td>15,856.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>1,505,213.54<\/td>\r\n                                                            <td>48,399.15<\/td>\r\n                                                            <td>44,365.89<\/td>\r\n                                                            <td>42,349.26<\/td>\r\n                                                            <td>36,299.36<\/td>\r\n                                                            <td>28,232.84<\/td>\r\n                                                            <td>24,199.57<\/td>\r\n                                                            <td>20,166.31<\/td>\r\n                                                            <td>18,149.68<\/td>\r\n                                                            <td>16,133.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>1,505,213.54<\/td>\r\n                                                            <td>48,399.15<\/td>\r\n                                                            <td>44,365.89<\/td>\r\n                                                            <td>42,349.26<\/td>\r\n                                                            <td>36,299.36<\/td>\r\n                                                            <td>28,232.84<\/td>\r\n                                                            <td>24,199.57<\/td>\r\n                                                            <td>20,166.31<\/td>\r\n                                                            <td>18,149.68<\/td>\r\n                                                            <td>16,133.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>1,513,967.23<\/td>\r\n                                                            <td>48,680.62<\/td>\r\n                                                            <td>44,623.90<\/td>\r\n                                                            <td>42,595.54<\/td>\r\n                                                            <td>36,510.46<\/td>\r\n                                                            <td>28,397.03<\/td>\r\n                                                            <td>24,340.31<\/td>\r\n                                                            <td>20,283.59<\/td>\r\n                                                            <td>18,255.23<\/td>\r\n                                                            <td>16,226.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>1,569,971.20<\/td>\r\n                                                            <td>50,481.39<\/td>\r\n                                                            <td>46,274.61<\/td>\r\n                                                            <td>44,171.22<\/td>\r\n                                                            <td>37,861.04<\/td>\r\n                                                            <td>29,447.48<\/td>\r\n                                                            <td>25,240.69<\/td>\r\n                                                            <td>21,033.91<\/td>\r\n                                                            <td>18,930.52<\/td>\r\n                                                            <td>16,827.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>1,495,529.47<\/td>\r\n                                                            <td>48,087.76<\/td>\r\n                                                            <td>44,080.45<\/td>\r\n                                                            <td>42,076.79<\/td>\r\n                                                            <td>36,065.82<\/td>\r\n                                                            <td>28,051.20<\/td>\r\n                                                            <td>24,043.88<\/td>\r\n                                                            <td>20,036.57<\/td>\r\n                                                            <td>18,032.91<\/td>\r\n                                                            <td>16,029.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>1,488,792.85<\/td>\r\n                                                            <td>47,871.15<\/td>\r\n                                                            <td>43,881.89<\/td>\r\n                                                            <td>41,887.26<\/td>\r\n                                                            <td>35,903.36<\/td>\r\n                                                            <td>27,924.84<\/td>\r\n                                                            <td>23,935.58<\/td>\r\n                                                            <td>19,946.31<\/td>\r\n                                                            <td>17,951.68<\/td>\r\n                                                            <td>15,957.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>1,513,972.77<\/td>\r\n                                                            <td>48,680.80<\/td>\r\n                                                            <td>44,624.06<\/td>\r\n                                                            <td>42,595.70<\/td>\r\n                                                            <td>36,510.60<\/td>\r\n                                                            <td>28,397.13<\/td>\r\n                                                            <td>24,340.40<\/td>\r\n                                                            <td>20,283.67<\/td>\r\n                                                            <td>18,255.30<\/td>\r\n                                                            <td>16,226.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>1,496,112.50<\/td>\r\n                                                            <td>48,106.51<\/td>\r\n                                                            <td>44,097.64<\/td>\r\n                                                            <td>42,093.20<\/td>\r\n                                                            <td>36,079.88<\/td>\r\n                                                            <td>28,062.13<\/td>\r\n                                                            <td>24,053.26<\/td>\r\n                                                            <td>20,044.38<\/td>\r\n                                                            <td>18,039.94<\/td>\r\n                                                            <td>16,035.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>1,478,730.46<\/td>\r\n                                                            <td>47,547.60<\/td>\r\n                                                            <td>43,585.30<\/td>\r\n                                                            <td>41,604.15<\/td>\r\n                                                            <td>35,660.70<\/td>\r\n                                                            <td>27,736.10<\/td>\r\n                                                            <td>23,773.80<\/td>\r\n                                                            <td>19,811.50<\/td>\r\n                                                            <td>17,830.35<\/td>\r\n                                                            <td>15,849.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>1,485,482.65<\/td>\r\n                                                            <td>47,764.72<\/td>\r\n                                                            <td>43,784.32<\/td>\r\n                                                            <td>41,794.13<\/td>\r\n                                                            <td>35,823.54<\/td>\r\n                                                            <td>27,862.75<\/td>\r\n                                                            <td>23,882.36<\/td>\r\n                                                            <td>19,901.96<\/td>\r\n                                                            <td>17,911.77<\/td>\r\n                                                            <td>15,921.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>1,516,573.97<\/td>\r\n                                                            <td>48,764.44<\/td>\r\n                                                            <td>44,700.73<\/td>\r\n                                                            <td>42,668.88<\/td>\r\n                                                            <td>36,573.33<\/td>\r\n                                                            <td>28,445.92<\/td>\r\n                                                            <td>24,382.22<\/td>\r\n                                                            <td>20,318.52<\/td>\r\n                                                            <td>18,286.66<\/td>\r\n                                                            <td>16,254.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>1,516,691.75<\/td>\r\n                                                            <td>48,768.22<\/td>\r\n                                                            <td>44,704.20<\/td>\r\n                                                            <td>42,672.20<\/td>\r\n                                                            <td>36,576.17<\/td>\r\n                                                            <td>28,448.13<\/td>\r\n                                                            <td>24,384.11<\/td>\r\n                                                            <td>20,320.09<\/td>\r\n                                                            <td>18,288.08<\/td>\r\n                                                            <td>16,256.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>1,509,289.66<\/td>\r\n                                                            <td>48,530.21<\/td>\r\n                                                            <td>44,486.03<\/td>\r\n                                                            <td>42,463.94<\/td>\r\n                                                            <td>36,397.66<\/td>\r\n                                                            <td>28,309.29<\/td>\r\n                                                            <td>24,265.11<\/td>\r\n                                                            <td>20,220.92<\/td>\r\n                                                            <td>18,198.83<\/td>\r\n                                                            <td>16,176.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>1,519,577.03<\/td>\r\n                                                            <td>48,861.00<\/td>\r\n                                                            <td>44,789.25<\/td>\r\n                                                            <td>42,753.37<\/td>\r\n                                                            <td>36,645.75<\/td>\r\n                                                            <td>28,502.25<\/td>\r\n                                                            <td>24,430.50<\/td>\r\n                                                            <td>20,358.75<\/td>\r\n                                                            <td>18,322.87<\/td>\r\n                                                            <td>16,287.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>1,514,608.48<\/td>\r\n                                                            <td>48,701.24<\/td>\r\n                                                            <td>44,642.80<\/td>\r\n                                                            <td>42,613.58<\/td>\r\n                                                            <td>36,525.93<\/td>\r\n                                                            <td>28,409.06<\/td>\r\n                                                            <td>24,350.62<\/td>\r\n                                                            <td>20,292.18<\/td>\r\n                                                            <td>18,262.96<\/td>\r\n                                                            <td>16,233.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>1,514,608.48<\/td>\r\n                                                            <td>48,701.24<\/td>\r\n                                                            <td>44,642.80<\/td>\r\n                                                            <td>42,613.58<\/td>\r\n                                                            <td>36,525.93<\/td>\r\n                                                            <td>28,409.06<\/td>\r\n                                                            <td>24,350.62<\/td>\r\n                                                            <td>20,292.18<\/td>\r\n                                                            <td>18,262.96<\/td>\r\n                                                            <td>16,233.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>1,518,470.12<\/td>\r\n                                                            <td>48,825.41<\/td>\r\n                                                            <td>44,756.62<\/td>\r\n                                                            <td>42,722.23<\/td>\r\n                                                            <td>36,619.05<\/td>\r\n                                                            <td>28,481.49<\/td>\r\n                                                            <td>24,412.70<\/td>\r\n                                                            <td>20,343.92<\/td>\r\n                                                            <td>18,309.53<\/td>\r\n                                                            <td>16,275.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>1,510,477.53<\/td>\r\n                                                            <td>48,568.41<\/td>\r\n                                                            <td>44,521.04<\/td>\r\n                                                            <td>42,497.36<\/td>\r\n                                                            <td>36,426.31<\/td>\r\n                                                            <td>28,331.57<\/td>\r\n                                                            <td>24,284.20<\/td>\r\n                                                            <td>20,236.84<\/td>\r\n                                                            <td>18,213.15<\/td>\r\n                                                            <td>16,189.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>1,503,386.08<\/td>\r\n                                                            <td>48,340.39<\/td>\r\n                                                            <td>44,312.02<\/td>\r\n                                                            <td>42,297.84<\/td>\r\n                                                            <td>36,255.29<\/td>\r\n                                                            <td>28,198.56<\/td>\r\n                                                            <td>24,170.19<\/td>\r\n                                                            <td>20,141.83<\/td>\r\n                                                            <td>18,127.65<\/td>\r\n                                                            <td>16,113.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>1,461,741.45<\/td>\r\n                                                            <td>47,001.33<\/td>\r\n                                                            <td>43,084.55<\/td>\r\n                                                            <td>41,126.17<\/td>\r\n                                                            <td>35,251.00<\/td>\r\n                                                            <td>27,417.44<\/td>\r\n                                                            <td>23,500.67<\/td>\r\n                                                            <td>19,583.89<\/td>\r\n                                                            <td>17,625.50<\/td>\r\n                                                            <td>15,667.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>1,446,185.64<\/td>\r\n                                                            <td>46,501.15<\/td>\r\n                                                            <td>42,626.05<\/td>\r\n                                                            <td>40,688.50<\/td>\r\n                                                            <td>34,875.86<\/td>\r\n                                                            <td>27,125.67<\/td>\r\n                                                            <td>23,250.57<\/td>\r\n                                                            <td>19,375.48<\/td>\r\n                                                            <td>17,437.93<\/td>\r\n                                                            <td>15,500.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>1,473,139.60<\/td>\r\n                                                            <td>47,367.83<\/td>\r\n                                                            <td>43,420.51<\/td>\r\n                                                            <td>41,446.85<\/td>\r\n                                                            <td>35,525.87<\/td>\r\n                                                            <td>27,631.24<\/td>\r\n                                                            <td>23,683.92<\/td>\r\n                                                            <td>19,736.60<\/td>\r\n                                                            <td>17,762.94<\/td>\r\n                                                            <td>15,789.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>1,473,139.60<\/td>\r\n                                                            <td>47,367.83<\/td>\r\n                                                            <td>43,420.51<\/td>\r\n                                                            <td>41,446.85<\/td>\r\n                                                            <td>35,525.87<\/td>\r\n                                                            <td>27,631.24<\/td>\r\n                                                            <td>23,683.92<\/td>\r\n                                                            <td>19,736.60<\/td>\r\n                                                            <td>17,762.94<\/td>\r\n                                                            <td>15,789.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>1,479,959.69<\/td>\r\n                                                            <td>47,587.13<\/td>\r\n                                                            <td>43,621.53<\/td>\r\n                                                            <td>41,638.74<\/td>\r\n                                                            <td>35,690.35<\/td>\r\n                                                            <td>27,759.16<\/td>\r\n                                                            <td>23,793.56<\/td>\r\n                                                            <td>19,827.97<\/td>\r\n                                                            <td>17,845.17<\/td>\r\n                                                            <td>15,862.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>1,473,139.60<\/td>\r\n                                                            <td>47,367.83<\/td>\r\n                                                            <td>43,420.51<\/td>\r\n                                                            <td>41,446.85<\/td>\r\n                                                            <td>35,525.87<\/td>\r\n                                                            <td>27,631.24<\/td>\r\n                                                            <td>23,683.92<\/td>\r\n                                                            <td>19,736.60<\/td>\r\n                                                            <td>17,762.94<\/td>\r\n                                                            <td>15,789.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>1,448,571.23<\/td>\r\n                                                            <td>46,577.85<\/td>\r\n                                                            <td>42,696.37<\/td>\r\n                                                            <td>40,755.62<\/td>\r\n                                                            <td>34,933.39<\/td>\r\n                                                            <td>27,170.41<\/td>\r\n                                                            <td>23,288.93<\/td>\r\n                                                            <td>19,407.44<\/td>\r\n                                                            <td>17,466.69<\/td>\r\n                                                            <td>15,525.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>1,461,860.87<\/td>\r\n                                                            <td>47,005.17<\/td>\r\n                                                            <td>43,088.07<\/td>\r\n                                                            <td>41,129.53<\/td>\r\n                                                            <td>35,253.88<\/td>\r\n                                                            <td>27,419.68<\/td>\r\n                                                            <td>23,502.59<\/td>\r\n                                                            <td>19,585.49<\/td>\r\n                                                            <td>17,626.94<\/td>\r\n                                                            <td>15,668.39<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-546","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=546"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=546"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}