{"id":546,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=546"},"modified":"2013-05-14T12:40:10","modified_gmt":"2013-05-14T12:40:10","slug":"sri_lanka","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sri_lanka\/","title":{"rendered":"Sri Lanka"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Sri Lanka<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sri_lanka.svg\" alt=\"Prix de l'or aujourd'hui en Sri Lanka\" title=\"Prix de l'or aujourd'hui en Sri Lanka\" \/> Prix de l'or aujourd'hui en Sri Lanka<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 20 September 2026, 06:55 pm, temps de Colombo (2026-09-20 13:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,447,243.13 Roupie du Sri Lanka. Au cours des jour derniers, or a augment\u00e9 de 0.73% (environ 10,529.31 Roupie du Sri Lanka). Au cours des semaine derniers, or a augment\u00e9 de 1.39% (environ 19,877.59 Roupie du Sri Lanka). Au cours des mois derniers, or a diminu\u00e9 de 5.37% (environ 82,064.78 Roupie du Sri Lanka). Depuis 2025-09-20, or a augment\u00e9 de 29.55% (environ 330,069.40 Roupie du Sri Lanka). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-09-20, or a augment\u00e9 de 311.27% (environ 1,095,347.66 Roupie du Sri Lanka). Depuis 2016-09-20, or a augment\u00e9 de 652.88% (environ 1,255,014.67 Roupie du Sri Lanka).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie de Sri Lanka<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-ounce-24k-1-rate\">1,447,243.10<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-tola-24k-1-rate\">542,716.16<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-24k-1-rate\">46,535.15<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-22k-1-rate\">42,657.22<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-21k-1-rate\">40,718.25<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-18k-1-rate\">34,901.36<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-14k-1-rate\">27,145.50<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-12k-1-rate\">23,267.57<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-10k-1-rate\">19,389.64<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-9k-1-rate\">17,450.68<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-8k-1-rate\">15,511.72<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Sri Lanka<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1447243.1\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,447,243.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,432,770.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,461,715.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1909671\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1909671\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chname = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1909671\";\n        var chbutton = \"button-1909671\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Sri Lanka dans les jours pr\u00e9c\u00e9dents en roupie de Sri Lanka <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,447,243.13<\/td>\r\n                                                            <td>46,535.15<\/td>\r\n                                                            <td>42,657.22<\/td>\r\n                                                            <td>40,718.26<\/td>\r\n                                                            <td>34,901.36<\/td>\r\n                                                            <td>27,145.50<\/td>\r\n                                                            <td>23,267.57<\/td>\r\n                                                            <td>19,389.65<\/td>\r\n                                                            <td>17,450.68<\/td>\r\n                                                            <td>15,511.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,449,885.60<\/td>\r\n                                                            <td>46,620.12<\/td>\r\n                                                            <td>42,735.11<\/td>\r\n                                                            <td>40,792.60<\/td>\r\n                                                            <td>34,965.09<\/td>\r\n                                                            <td>27,195.07<\/td>\r\n                                                            <td>23,310.06<\/td>\r\n                                                            <td>19,425.05<\/td>\r\n                                                            <td>17,482.54<\/td>\r\n                                                            <td>15,540.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,452,269.08<\/td>\r\n                                                            <td>46,696.76<\/td>\r\n                                                            <td>42,805.36<\/td>\r\n                                                            <td>40,859.66<\/td>\r\n                                                            <td>35,022.57<\/td>\r\n                                                            <td>27,239.77<\/td>\r\n                                                            <td>23,348.38<\/td>\r\n                                                            <td>19,456.98<\/td>\r\n                                                            <td>17,511.28<\/td>\r\n                                                            <td>15,565.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,449,088.49<\/td>\r\n                                                            <td>46,594.49<\/td>\r\n                                                            <td>42,711.61<\/td>\r\n                                                            <td>40,770.17<\/td>\r\n                                                            <td>34,945.86<\/td>\r\n                                                            <td>27,180.12<\/td>\r\n                                                            <td>23,297.24<\/td>\r\n                                                            <td>19,414.37<\/td>\r\n                                                            <td>17,472.93<\/td>\r\n                                                            <td>15,531.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,440,556.28<\/td>\r\n                                                            <td>46,320.14<\/td>\r\n                                                            <td>42,460.13<\/td>\r\n                                                            <td>40,530.12<\/td>\r\n                                                            <td>34,740.10<\/td>\r\n                                                            <td>27,020.08<\/td>\r\n                                                            <td>23,160.07<\/td>\r\n                                                            <td>19,300.06<\/td>\r\n                                                            <td>17,370.05<\/td>\r\n                                                            <td>15,440.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,415,163.25<\/td>\r\n                                                            <td>45,503.64<\/td>\r\n                                                            <td>41,711.67<\/td>\r\n                                                            <td>39,815.69<\/td>\r\n                                                            <td>34,127.73<\/td>\r\n                                                            <td>26,543.79<\/td>\r\n                                                            <td>22,751.82<\/td>\r\n                                                            <td>18,959.85<\/td>\r\n                                                            <td>17,063.87<\/td>\r\n                                                            <td>15,167.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,417,743.38<\/td>\r\n                                                            <td>45,586.60<\/td>\r\n                                                            <td>41,787.72<\/td>\r\n                                                            <td>39,888.28<\/td>\r\n                                                            <td>34,189.95<\/td>\r\n                                                            <td>26,592.19<\/td>\r\n                                                            <td>22,793.30<\/td>\r\n                                                            <td>18,994.42<\/td>\r\n                                                            <td>17,094.98<\/td>\r\n                                                            <td>15,195.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,427,365.54<\/td>\r\n                                                            <td>45,896.00<\/td>\r\n                                                            <td>42,071.33<\/td>\r\n                                                            <td>40,159.00<\/td>\r\n                                                            <td>34,422.00<\/td>\r\n                                                            <td>26,772.67<\/td>\r\n                                                            <td>22,948.00<\/td>\r\n                                                            <td>19,123.33<\/td>\r\n                                                            <td>17,211.00<\/td>\r\n                                                            <td>15,298.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,427,365.54<\/td>\r\n                                                            <td>45,896.00<\/td>\r\n                                                            <td>42,071.33<\/td>\r\n                                                            <td>40,159.00<\/td>\r\n                                                            <td>34,422.00<\/td>\r\n                                                            <td>26,772.67<\/td>\r\n                                                            <td>22,948.00<\/td>\r\n                                                            <td>19,123.33<\/td>\r\n                                                            <td>17,211.00<\/td>\r\n                                                            <td>15,298.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,435,044.30<\/td>\r\n                                                            <td>46,142.90<\/td>\r\n                                                            <td>42,297.66<\/td>\r\n                                                            <td>40,375.04<\/td>\r\n                                                            <td>34,607.18<\/td>\r\n                                                            <td>26,916.69<\/td>\r\n                                                            <td>23,071.45<\/td>\r\n                                                            <td>19,226.21<\/td>\r\n                                                            <td>17,303.59<\/td>\r\n                                                            <td>15,380.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,427,929.08<\/td>\r\n                                                            <td>45,914.12<\/td>\r\n                                                            <td>42,087.94<\/td>\r\n                                                            <td>40,174.85<\/td>\r\n                                                            <td>34,435.59<\/td>\r\n                                                            <td>26,783.24<\/td>\r\n                                                            <td>22,957.06<\/td>\r\n                                                            <td>19,130.88<\/td>\r\n                                                            <td>17,217.79<\/td>\r\n                                                            <td>15,304.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,453,142.33<\/td>\r\n                                                            <td>46,724.83<\/td>\r\n                                                            <td>42,831.10<\/td>\r\n                                                            <td>40,884.23<\/td>\r\n                                                            <td>35,043.63<\/td>\r\n                                                            <td>27,256.15<\/td>\r\n                                                            <td>23,362.42<\/td>\r\n                                                            <td>19,468.68<\/td>\r\n                                                            <td>17,521.81<\/td>\r\n                                                            <td>15,574.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,438,662.76<\/td>\r\n                                                            <td>46,259.25<\/td>\r\n                                                            <td>42,404.32<\/td>\r\n                                                            <td>40,476.85<\/td>\r\n                                                            <td>34,694.44<\/td>\r\n                                                            <td>26,984.56<\/td>\r\n                                                            <td>23,129.63<\/td>\r\n                                                            <td>19,274.69<\/td>\r\n                                                            <td>17,347.22<\/td>\r\n                                                            <td>15,419.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,444,765.24<\/td>\r\n                                                            <td>46,455.47<\/td>\r\n                                                            <td>42,584.18<\/td>\r\n                                                            <td>40,648.54<\/td>\r\n                                                            <td>34,841.61<\/td>\r\n                                                            <td>27,099.03<\/td>\r\n                                                            <td>23,227.74<\/td>\r\n                                                            <td>19,356.45<\/td>\r\n                                                            <td>17,420.80<\/td>\r\n                                                            <td>15,485.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,451,916.26<\/td>\r\n                                                            <td>46,685.41<\/td>\r\n                                                            <td>42,794.96<\/td>\r\n                                                            <td>40,849.73<\/td>\r\n                                                            <td>35,014.06<\/td>\r\n                                                            <td>27,233.16<\/td>\r\n                                                            <td>23,342.71<\/td>\r\n                                                            <td>19,452.25<\/td>\r\n                                                            <td>17,507.03<\/td>\r\n                                                            <td>15,561.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,451,916.26<\/td>\r\n                                                            <td>46,685.41<\/td>\r\n                                                            <td>42,794.96<\/td>\r\n                                                            <td>40,849.73<\/td>\r\n                                                            <td>35,014.06<\/td>\r\n                                                            <td>27,233.16<\/td>\r\n                                                            <td>23,342.71<\/td>\r\n                                                            <td>19,452.25<\/td>\r\n                                                            <td>17,507.03<\/td>\r\n                                                            <td>15,561.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>1,451,885.21<\/td>\r\n                                                            <td>46,684.41<\/td>\r\n                                                            <td>42,794.04<\/td>\r\n                                                            <td>40,848.86<\/td>\r\n                                                            <td>35,013.31<\/td>\r\n                                                            <td>27,232.57<\/td>\r\n                                                            <td>23,342.21<\/td>\r\n                                                            <td>19,451.84<\/td>\r\n                                                            <td>17,506.65<\/td>\r\n                                                            <td>15,561.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>1,470,878.75<\/td>\r\n                                                            <td>47,295.14<\/td>\r\n                                                            <td>43,353.88<\/td>\r\n                                                            <td>41,383.24<\/td>\r\n                                                            <td>35,471.35<\/td>\r\n                                                            <td>27,588.83<\/td>\r\n                                                            <td>23,647.57<\/td>\r\n                                                            <td>19,706.31<\/td>\r\n                                                            <td>17,735.68<\/td>\r\n                                                            <td>15,765.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>1,440,731.55<\/td>\r\n                                                            <td>46,325.77<\/td>\r\n                                                            <td>42,465.29<\/td>\r\n                                                            <td>40,535.05<\/td>\r\n                                                            <td>34,744.33<\/td>\r\n                                                            <td>27,023.37<\/td>\r\n                                                            <td>23,162.89<\/td>\r\n                                                            <td>19,302.41<\/td>\r\n                                                            <td>17,372.17<\/td>\r\n                                                            <td>15,441.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>1,426,103.77<\/td>\r\n                                                            <td>45,855.43<\/td>\r\n                                                            <td>42,034.14<\/td>\r\n                                                            <td>40,123.50<\/td>\r\n                                                            <td>34,391.57<\/td>\r\n                                                            <td>26,749.00<\/td>\r\n                                                            <td>22,927.71<\/td>\r\n                                                            <td>19,106.43<\/td>\r\n                                                            <td>17,195.79<\/td>\r\n                                                            <td>15,285.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>1,458,461.80<\/td>\r\n                                                            <td>46,895.88<\/td>\r\n                                                            <td>42,987.89<\/td>\r\n                                                            <td>41,033.89<\/td>\r\n                                                            <td>35,171.91<\/td>\r\n                                                            <td>27,355.93<\/td>\r\n                                                            <td>23,447.94<\/td>\r\n                                                            <td>19,539.95<\/td>\r\n                                                            <td>17,585.95<\/td>\r\n                                                            <td>15,631.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>1,472,091.95<\/td>\r\n                                                            <td>47,334.15<\/td>\r\n                                                            <td>43,389.63<\/td>\r\n                                                            <td>41,417.38<\/td>\r\n                                                            <td>35,500.61<\/td>\r\n                                                            <td>27,611.59<\/td>\r\n                                                            <td>23,667.07<\/td>\r\n                                                            <td>19,722.56<\/td>\r\n                                                            <td>17,750.30<\/td>\r\n                                                            <td>15,778.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>1,464,373.87<\/td>\r\n                                                            <td>47,085.98<\/td>\r\n                                                            <td>43,162.15<\/td>\r\n                                                            <td>41,200.23<\/td>\r\n                                                            <td>35,314.48<\/td>\r\n                                                            <td>27,466.82<\/td>\r\n                                                            <td>23,542.99<\/td>\r\n                                                            <td>19,619.16<\/td>\r\n                                                            <td>17,657.24<\/td>\r\n                                                            <td>15,695.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>1,464,373.87<\/td>\r\n                                                            <td>47,085.98<\/td>\r\n                                                            <td>43,162.15<\/td>\r\n                                                            <td>41,200.23<\/td>\r\n                                                            <td>35,314.48<\/td>\r\n                                                            <td>27,466.82<\/td>\r\n                                                            <td>23,542.99<\/td>\r\n                                                            <td>19,619.16<\/td>\r\n                                                            <td>17,657.24<\/td>\r\n                                                            <td>15,695.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>1,514,052.45<\/td>\r\n                                                            <td>48,683.36<\/td>\r\n                                                            <td>44,626.41<\/td>\r\n                                                            <td>42,597.94<\/td>\r\n                                                            <td>36,512.52<\/td>\r\n                                                            <td>28,398.63<\/td>\r\n                                                            <td>24,341.68<\/td>\r\n                                                            <td>20,284.73<\/td>\r\n                                                            <td>18,256.26<\/td>\r\n                                                            <td>16,227.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>1,513,973.15<\/td>\r\n                                                            <td>48,680.81<\/td>\r\n                                                            <td>44,624.07<\/td>\r\n                                                            <td>42,595.71<\/td>\r\n                                                            <td>36,510.61<\/td>\r\n                                                            <td>28,397.14<\/td>\r\n                                                            <td>24,340.40<\/td>\r\n                                                            <td>20,283.67<\/td>\r\n                                                            <td>18,255.30<\/td>\r\n                                                            <td>16,226.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>1,528,165.94<\/td>\r\n                                                            <td>49,137.17<\/td>\r\n                                                            <td>45,042.40<\/td>\r\n                                                            <td>42,995.02<\/td>\r\n                                                            <td>36,852.88<\/td>\r\n                                                            <td>28,663.35<\/td>\r\n                                                            <td>24,568.58<\/td>\r\n                                                            <td>20,473.82<\/td>\r\n                                                            <td>18,426.44<\/td>\r\n                                                            <td>16,379.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>1,522,788.91<\/td>\r\n                                                            <td>48,964.27<\/td>\r\n                                                            <td>44,883.92<\/td>\r\n                                                            <td>42,843.74<\/td>\r\n                                                            <td>36,723.21<\/td>\r\n                                                            <td>28,562.49<\/td>\r\n                                                            <td>24,482.14<\/td>\r\n                                                            <td>20,401.78<\/td>\r\n                                                            <td>18,361.60<\/td>\r\n                                                            <td>16,321.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>1,517,710.61<\/td>\r\n                                                            <td>48,800.98<\/td>\r\n                                                            <td>44,734.24<\/td>\r\n                                                            <td>42,700.86<\/td>\r\n                                                            <td>36,600.74<\/td>\r\n                                                            <td>28,467.24<\/td>\r\n                                                            <td>24,400.49<\/td>\r\n                                                            <td>20,333.74<\/td>\r\n                                                            <td>18,300.37<\/td>\r\n                                                            <td>16,266.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>1,517,710.61<\/td>\r\n                                                            <td>48,800.98<\/td>\r\n                                                            <td>44,734.24<\/td>\r\n                                                            <td>42,700.86<\/td>\r\n                                                            <td>36,600.74<\/td>\r\n                                                            <td>28,467.24<\/td>\r\n                                                            <td>24,400.49<\/td>\r\n                                                            <td>20,333.74<\/td>\r\n                                                            <td>18,300.37<\/td>\r\n                                                            <td>16,266.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>1,529,307.91<\/td>\r\n                                                            <td>49,173.89<\/td>\r\n                                                            <td>45,076.06<\/td>\r\n                                                            <td>43,027.15<\/td>\r\n                                                            <td>36,880.42<\/td>\r\n                                                            <td>28,684.77<\/td>\r\n                                                            <td>24,586.94<\/td>\r\n                                                            <td>20,489.12<\/td>\r\n                                                            <td>18,440.21<\/td>\r\n                                                            <td>16,391.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,493,953.70<\/td>\r\n                                                            <td>48,037.10<\/td>\r\n                                                            <td>44,034.00<\/td>\r\n                                                            <td>42,032.46<\/td>\r\n                                                            <td>36,027.82<\/td>\r\n                                                            <td>28,021.64<\/td>\r\n                                                            <td>24,018.55<\/td>\r\n                                                            <td>20,015.46<\/td>\r\n                                                            <td>18,013.91<\/td>\r\n                                                            <td>16,012.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,488,678.91<\/td>\r\n                                                            <td>47,867.49<\/td>\r\n                                                            <td>43,878.53<\/td>\r\n                                                            <td>41,884.05<\/td>\r\n                                                            <td>35,900.62<\/td>\r\n                                                            <td>27,922.70<\/td>\r\n                                                            <td>23,933.74<\/td>\r\n                                                            <td>19,944.79<\/td>\r\n                                                            <td>17,950.31<\/td>\r\n                                                            <td>15,955.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,449,736.85<\/td>\r\n                                                            <td>46,615.33<\/td>\r\n                                                            <td>42,730.72<\/td>\r\n                                                            <td>40,788.42<\/td>\r\n                                                            <td>34,961.50<\/td>\r\n                                                            <td>27,192.28<\/td>\r\n                                                            <td>23,307.67<\/td>\r\n                                                            <td>19,423.06<\/td>\r\n                                                            <td>17,480.75<\/td>\r\n                                                            <td>15,538.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,461,915.80<\/td>\r\n                                                            <td>47,006.94<\/td>\r\n                                                            <td>43,089.69<\/td>\r\n                                                            <td>41,131.07<\/td>\r\n                                                            <td>35,255.20<\/td>\r\n                                                            <td>27,420.71<\/td>\r\n                                                            <td>23,503.47<\/td>\r\n                                                            <td>19,586.22<\/td>\r\n                                                            <td>17,627.60<\/td>\r\n                                                            <td>15,668.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,457,742.38<\/td>\r\n                                                            <td>46,872.75<\/td>\r\n                                                            <td>42,966.68<\/td>\r\n                                                            <td>41,013.65<\/td>\r\n                                                            <td>35,154.56<\/td>\r\n                                                            <td>27,342.43<\/td>\r\n                                                            <td>23,436.37<\/td>\r\n                                                            <td>19,530.31<\/td>\r\n                                                            <td>17,577.28<\/td>\r\n                                                            <td>15,624.25<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-546","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=546"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=546"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}