{"id":546,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=546"},"modified":"2013-05-14T12:40:10","modified_gmt":"2013-05-14T12:40:10","slug":"sri_lanka","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sri_lanka\/","title":{"rendered":"Sri Lanka"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Sri Lanka<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sri_lanka.svg\" alt=\"Prix de l'or aujourd'hui en Sri Lanka\" title=\"Prix de l'or aujourd'hui en Sri Lanka\" \/> Prix de l'or aujourd'hui en Sri Lanka<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 11 avril 2026, 02:35 am, temps de Colombo (2026-04-10 21:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,503,916.77 Roupie du Sri Lanka. Au cours des jour derniers, or a augment\u00e9 de 0.18% (environ 2,713.79 Roupie du Sri Lanka). Au cours des semaine derniers, or a augment\u00e9 de 2.23% (environ 32,867.50 Roupie du Sri Lanka). Au cours des mois derniers, or a diminu\u00e9 de 6.62% (environ 106,570.50 Roupie du Sri Lanka). Depuis 2025-04-10, or a augment\u00e9 de 59.93% (environ 563,533.70 Roupie du Sri Lanka). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-10, or a augment\u00e9 de 330.41% (environ 1,154,503.90 Roupie du Sri Lanka). Depuis 2016-04-10, or a augment\u00e9 de 733.85% (environ 1,323,558.91 Roupie du Sri Lanka).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie de Sri Lanka<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-ounce-24k-1-rate\">1,498,105.38<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-tola-24k-1-rate\">561,789.52<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-24k-1-rate\">48,170.59<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-22k-1-rate\">44,156.37<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-21k-1-rate\">42,149.27<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-18k-1-rate\">36,127.94<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-14k-1-rate\">28,099.51<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-12k-1-rate\">24,085.30<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-10k-1-rate\">20,071.08<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-9k-1-rate\">18,063.97<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-8k-1-rate\">16,056.86<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Sri Lanka<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1498105.38\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,498,105.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,483,124.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,513,086.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Sri Lanka en roupie de Sri Lanka (LKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1318204\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1318204\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chname = \"Gold Price Roupie du Sri Lanka\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1318204\";\n        var chbutton = \"button-1318204\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Sri Lanka dans les jours pr\u00e9c\u00e9dents en roupie de Sri Lanka <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>1,503,916.77<\/td>\r\n                                                            <td>48,357.45<\/td>\r\n                                                            <td>44,327.66<\/td>\r\n                                                            <td>42,312.77<\/td>\r\n                                                            <td>36,268.09<\/td>\r\n                                                            <td>28,208.51<\/td>\r\n                                                            <td>24,178.73<\/td>\r\n                                                            <td>20,148.94<\/td>\r\n                                                            <td>18,134.04<\/td>\r\n                                                            <td>16,119.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>1,515,069.97<\/td>\r\n                                                            <td>48,716.08<\/td>\r\n                                                            <td>44,656.40<\/td>\r\n                                                            <td>42,626.57<\/td>\r\n                                                            <td>36,537.06<\/td>\r\n                                                            <td>28,417.71<\/td>\r\n                                                            <td>24,358.04<\/td>\r\n                                                            <td>20,298.37<\/td>\r\n                                                            <td>18,268.53<\/td>\r\n                                                            <td>16,238.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>1,492,926.26<\/td>\r\n                                                            <td>48,004.06<\/td>\r\n                                                            <td>44,003.72<\/td>\r\n                                                            <td>42,003.55<\/td>\r\n                                                            <td>36,003.04<\/td>\r\n                                                            <td>28,002.37<\/td>\r\n                                                            <td>24,002.03<\/td>\r\n                                                            <td>20,001.69<\/td>\r\n                                                            <td>18,001.52<\/td>\r\n                                                            <td>16,001.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>1,474,808.41<\/td>\r\n                                                            <td>47,421.49<\/td>\r\n                                                            <td>43,469.70<\/td>\r\n                                                            <td>41,493.81<\/td>\r\n                                                            <td>35,566.12<\/td>\r\n                                                            <td>27,662.54<\/td>\r\n                                                            <td>23,710.75<\/td>\r\n                                                            <td>19,758.96<\/td>\r\n                                                            <td>17,783.06<\/td>\r\n                                                            <td>15,807.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>1,464,207.18<\/td>\r\n                                                            <td>47,080.62<\/td>\r\n                                                            <td>43,157.23<\/td>\r\n                                                            <td>41,195.54<\/td>\r\n                                                            <td>35,310.46<\/td>\r\n                                                            <td>27,463.69<\/td>\r\n                                                            <td>23,540.31<\/td>\r\n                                                            <td>19,616.92<\/td>\r\n                                                            <td>17,655.23<\/td>\r\n                                                            <td>15,693.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>1,471,049.27<\/td>\r\n                                                            <td>47,300.62<\/td>\r\n                                                            <td>43,358.90<\/td>\r\n                                                            <td>41,388.04<\/td>\r\n                                                            <td>35,475.46<\/td>\r\n                                                            <td>27,592.03<\/td>\r\n                                                            <td>23,650.31<\/td>\r\n                                                            <td>19,708.59<\/td>\r\n                                                            <td>17,737.73<\/td>\r\n                                                            <td>15,766.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>1,471,049.27<\/td>\r\n                                                            <td>47,300.62<\/td>\r\n                                                            <td>43,358.90<\/td>\r\n                                                            <td>41,388.04<\/td>\r\n                                                            <td>35,475.46<\/td>\r\n                                                            <td>27,592.03<\/td>\r\n                                                            <td>23,650.31<\/td>\r\n                                                            <td>19,708.59<\/td>\r\n                                                            <td>17,737.73<\/td>\r\n                                                            <td>15,766.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>1,471,049.27<\/td>\r\n                                                            <td>47,300.62<\/td>\r\n                                                            <td>43,358.90<\/td>\r\n                                                            <td>41,388.04<\/td>\r\n                                                            <td>35,475.46<\/td>\r\n                                                            <td>27,592.03<\/td>\r\n                                                            <td>23,650.31<\/td>\r\n                                                            <td>19,708.59<\/td>\r\n                                                            <td>17,737.73<\/td>\r\n                                                            <td>15,766.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>1,467,572.02<\/td>\r\n                                                            <td>47,188.81<\/td>\r\n                                                            <td>43,256.41<\/td>\r\n                                                            <td>41,290.21<\/td>\r\n                                                            <td>35,391.61<\/td>\r\n                                                            <td>27,526.81<\/td>\r\n                                                            <td>23,594.41<\/td>\r\n                                                            <td>19,662.00<\/td>\r\n                                                            <td>17,695.80<\/td>\r\n                                                            <td>15,729.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>1,508,000.55<\/td>\r\n                                                            <td>48,488.76<\/td>\r\n                                                            <td>44,448.03<\/td>\r\n                                                            <td>42,427.67<\/td>\r\n                                                            <td>36,366.57<\/td>\r\n                                                            <td>28,285.11<\/td>\r\n                                                            <td>24,244.38<\/td>\r\n                                                            <td>20,203.65<\/td>\r\n                                                            <td>18,183.29<\/td>\r\n                                                            <td>16,162.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,466,597.29<\/td>\r\n                                                            <td>47,157.47<\/td>\r\n                                                            <td>43,227.68<\/td>\r\n                                                            <td>41,262.79<\/td>\r\n                                                            <td>35,368.10<\/td>\r\n                                                            <td>27,508.52<\/td>\r\n                                                            <td>23,578.73<\/td>\r\n                                                            <td>19,648.95<\/td>\r\n                                                            <td>17,684.05<\/td>\r\n                                                            <td>15,719.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,430,418.65<\/td>\r\n                                                            <td>45,994.17<\/td>\r\n                                                            <td>42,161.32<\/td>\r\n                                                            <td>40,244.90<\/td>\r\n                                                            <td>34,495.63<\/td>\r\n                                                            <td>26,829.93<\/td>\r\n                                                            <td>22,997.08<\/td>\r\n                                                            <td>19,164.24<\/td>\r\n                                                            <td>17,247.81<\/td>\r\n                                                            <td>15,331.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,407,959.73<\/td>\r\n                                                            <td>45,272.02<\/td>\r\n                                                            <td>41,499.35<\/td>\r\n                                                            <td>39,613.01<\/td>\r\n                                                            <td>33,954.01<\/td>\r\n                                                            <td>26,408.68<\/td>\r\n                                                            <td>22,636.01<\/td>\r\n                                                            <td>18,863.34<\/td>\r\n                                                            <td>16,977.01<\/td>\r\n                                                            <td>15,090.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,412,725.51<\/td>\r\n                                                            <td>45,425.26<\/td>\r\n                                                            <td>41,639.82<\/td>\r\n                                                            <td>39,747.10<\/td>\r\n                                                            <td>34,068.94<\/td>\r\n                                                            <td>26,498.07<\/td>\r\n                                                            <td>22,712.63<\/td>\r\n                                                            <td>18,927.19<\/td>\r\n                                                            <td>17,034.47<\/td>\r\n                                                            <td>15,141.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,412,725.51<\/td>\r\n                                                            <td>45,425.26<\/td>\r\n                                                            <td>41,639.82<\/td>\r\n                                                            <td>39,747.10<\/td>\r\n                                                            <td>34,068.94<\/td>\r\n                                                            <td>26,498.07<\/td>\r\n                                                            <td>22,712.63<\/td>\r\n                                                            <td>18,927.19<\/td>\r\n                                                            <td>17,034.47<\/td>\r\n                                                            <td>15,141.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,378,461.57<\/td>\r\n                                                            <td>44,323.52<\/td>\r\n                                                            <td>40,629.90<\/td>\r\n                                                            <td>38,783.08<\/td>\r\n                                                            <td>33,242.64<\/td>\r\n                                                            <td>25,855.39<\/td>\r\n                                                            <td>22,161.76<\/td>\r\n                                                            <td>18,468.13<\/td>\r\n                                                            <td>16,621.32<\/td>\r\n                                                            <td>14,774.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,430,366.63<\/td>\r\n                                                            <td>45,992.50<\/td>\r\n                                                            <td>42,159.79<\/td>\r\n                                                            <td>40,243.43<\/td>\r\n                                                            <td>34,494.37<\/td>\r\n                                                            <td>26,828.96<\/td>\r\n                                                            <td>22,996.25<\/td>\r\n                                                            <td>19,163.54<\/td>\r\n                                                            <td>17,247.19<\/td>\r\n                                                            <td>15,330.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,378,980.45<\/td>\r\n                                                            <td>44,340.21<\/td>\r\n                                                            <td>40,645.19<\/td>\r\n                                                            <td>38,797.68<\/td>\r\n                                                            <td>33,255.16<\/td>\r\n                                                            <td>25,865.12<\/td>\r\n                                                            <td>22,170.10<\/td>\r\n                                                            <td>18,475.09<\/td>\r\n                                                            <td>16,627.58<\/td>\r\n                                                            <td>14,780.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,387,345.64<\/td>\r\n                                                            <td>44,609.18<\/td>\r\n                                                            <td>40,891.75<\/td>\r\n                                                            <td>39,033.04<\/td>\r\n                                                            <td>33,456.89<\/td>\r\n                                                            <td>26,022.02<\/td>\r\n                                                            <td>22,304.59<\/td>\r\n                                                            <td>18,587.16<\/td>\r\n                                                            <td>16,728.44<\/td>\r\n                                                            <td>14,869.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,396,492.96<\/td>\r\n                                                            <td>44,903.31<\/td>\r\n                                                            <td>41,161.37<\/td>\r\n                                                            <td>39,290.40<\/td>\r\n                                                            <td>33,677.48<\/td>\r\n                                                            <td>26,193.60<\/td>\r\n                                                            <td>22,451.66<\/td>\r\n                                                            <td>18,709.71<\/td>\r\n                                                            <td>16,838.74<\/td>\r\n                                                            <td>14,967.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,396,492.96<\/td>\r\n                                                            <td>44,903.31<\/td>\r\n                                                            <td>41,161.37<\/td>\r\n                                                            <td>39,290.40<\/td>\r\n                                                            <td>33,677.48<\/td>\r\n                                                            <td>26,193.60<\/td>\r\n                                                            <td>22,451.66<\/td>\r\n                                                            <td>18,709.71<\/td>\r\n                                                            <td>16,838.74<\/td>\r\n                                                            <td>14,967.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,424,063.76<\/td>\r\n                                                            <td>45,789.83<\/td>\r\n                                                            <td>41,974.01<\/td>\r\n                                                            <td>40,066.10<\/td>\r\n                                                            <td>34,342.37<\/td>\r\n                                                            <td>26,710.74<\/td>\r\n                                                            <td>22,894.92<\/td>\r\n                                                            <td>19,079.10<\/td>\r\n                                                            <td>17,171.19<\/td>\r\n                                                            <td>15,263.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,437,081.60<\/td>\r\n                                                            <td>46,208.41<\/td>\r\n                                                            <td>42,357.71<\/td>\r\n                                                            <td>40,432.36<\/td>\r\n                                                            <td>34,656.31<\/td>\r\n                                                            <td>26,954.91<\/td>\r\n                                                            <td>23,104.21<\/td>\r\n                                                            <td>19,253.50<\/td>\r\n                                                            <td>17,328.15<\/td>\r\n                                                            <td>15,402.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,522,141.83<\/td>\r\n                                                            <td>48,943.47<\/td>\r\n                                                            <td>44,864.85<\/td>\r\n                                                            <td>42,825.53<\/td>\r\n                                                            <td>36,707.60<\/td>\r\n                                                            <td>28,550.36<\/td>\r\n                                                            <td>24,471.73<\/td>\r\n                                                            <td>20,393.11<\/td>\r\n                                                            <td>18,353.80<\/td>\r\n                                                            <td>16,314.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,555,692.36<\/td>\r\n                                                            <td>50,022.26<\/td>\r\n                                                            <td>45,853.74<\/td>\r\n                                                            <td>43,769.48<\/td>\r\n                                                            <td>37,516.70<\/td>\r\n                                                            <td>29,179.65<\/td>\r\n                                                            <td>25,011.13<\/td>\r\n                                                            <td>20,842.61<\/td>\r\n                                                            <td>18,758.35<\/td>\r\n                                                            <td>16,674.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,556,666.90<\/td>\r\n                                                            <td>50,053.60<\/td>\r\n                                                            <td>45,882.46<\/td>\r\n                                                            <td>43,796.90<\/td>\r\n                                                            <td>37,540.20<\/td>\r\n                                                            <td>29,197.93<\/td>\r\n                                                            <td>25,026.80<\/td>\r\n                                                            <td>20,855.67<\/td>\r\n                                                            <td>18,770.10<\/td>\r\n                                                            <td>16,684.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,563,815.23<\/td>\r\n                                                            <td>50,283.45<\/td>\r\n                                                            <td>46,093.16<\/td>\r\n                                                            <td>43,998.02<\/td>\r\n                                                            <td>37,712.59<\/td>\r\n                                                            <td>29,332.01<\/td>\r\n                                                            <td>25,141.72<\/td>\r\n                                                            <td>20,951.44<\/td>\r\n                                                            <td>18,856.29<\/td>\r\n                                                            <td>16,761.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,563,815.23<\/td>\r\n                                                            <td>50,283.45<\/td>\r\n                                                            <td>46,093.16<\/td>\r\n                                                            <td>43,998.02<\/td>\r\n                                                            <td>37,712.59<\/td>\r\n                                                            <td>29,332.01<\/td>\r\n                                                            <td>25,141.72<\/td>\r\n                                                            <td>20,951.44<\/td>\r\n                                                            <td>18,856.29<\/td>\r\n                                                            <td>16,761.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,572,261.42<\/td>\r\n                                                            <td>50,555.03<\/td>\r\n                                                            <td>46,342.11<\/td>\r\n                                                            <td>44,235.65<\/td>\r\n                                                            <td>37,916.27<\/td>\r\n                                                            <td>29,490.43<\/td>\r\n                                                            <td>25,277.51<\/td>\r\n                                                            <td>21,064.60<\/td>\r\n                                                            <td>18,958.14<\/td>\r\n                                                            <td>16,851.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,587,931.97<\/td>\r\n                                                            <td>51,058.91<\/td>\r\n                                                            <td>46,804.00<\/td>\r\n                                                            <td>44,676.54<\/td>\r\n                                                            <td>38,294.18<\/td>\r\n                                                            <td>29,784.36<\/td>\r\n                                                            <td>25,529.45<\/td>\r\n                                                            <td>21,274.54<\/td>\r\n                                                            <td>19,147.09<\/td>\r\n                                                            <td>17,019.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,610,487.27<\/td>\r\n                                                            <td>51,784.16<\/td>\r\n                                                            <td>47,468.81<\/td>\r\n                                                            <td>45,311.14<\/td>\r\n                                                            <td>38,838.12<\/td>\r\n                                                            <td>30,207.42<\/td>\r\n                                                            <td>25,892.08<\/td>\r\n                                                            <td>21,576.73<\/td>\r\n                                                            <td>19,419.06<\/td>\r\n                                                            <td>17,261.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,628,768.82<\/td>\r\n                                                            <td>52,371.99<\/td>\r\n                                                            <td>48,007.66<\/td>\r\n                                                            <td>45,825.49<\/td>\r\n                                                            <td>39,278.99<\/td>\r\n                                                            <td>30,550.33<\/td>\r\n                                                            <td>26,185.99<\/td>\r\n                                                            <td>21,821.66<\/td>\r\n                                                            <td>19,639.50<\/td>\r\n                                                            <td>17,457.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,589,120.67<\/td>\r\n                                                            <td>51,097.13<\/td>\r\n                                                            <td>46,839.03<\/td>\r\n                                                            <td>44,709.99<\/td>\r\n                                                            <td>38,322.85<\/td>\r\n                                                            <td>29,806.66<\/td>\r\n                                                            <td>25,548.56<\/td>\r\n                                                            <td>21,290.47<\/td>\r\n                                                            <td>19,161.42<\/td>\r\n                                                            <td>17,032.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,603,367.73<\/td>\r\n                                                            <td>51,555.23<\/td>\r\n                                                            <td>47,258.96<\/td>\r\n                                                            <td>45,110.83<\/td>\r\n                                                            <td>38,666.42<\/td>\r\n                                                            <td>30,073.89<\/td>\r\n                                                            <td>25,777.62<\/td>\r\n                                                            <td>21,481.35<\/td>\r\n                                                            <td>19,333.21<\/td>\r\n                                                            <td>17,185.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>1,603,367.73<\/td>\r\n                                                            <td>51,555.23<\/td>\r\n                                                            <td>47,258.96<\/td>\r\n                                                            <td>45,110.83<\/td>\r\n                                                            <td>38,666.42<\/td>\r\n                                                            <td>30,073.89<\/td>\r\n                                                            <td>25,777.62<\/td>\r\n                                                            <td>21,481.35<\/td>\r\n                                                            <td>19,333.21<\/td>\r\n                                                            <td>17,185.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>1,595,548.68<\/td>\r\n                                                            <td>51,303.82<\/td>\r\n                                                            <td>47,028.50<\/td>\r\n                                                            <td>44,890.84<\/td>\r\n                                                            <td>38,477.86<\/td>\r\n                                                            <td>29,927.23<\/td>\r\n                                                            <td>25,651.91<\/td>\r\n                                                            <td>21,376.59<\/td>\r\n                                                            <td>19,238.93<\/td>\r\n                                                            <td>17,101.27<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-546","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=546"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/546\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=546"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}