{"id":547,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=547"},"modified":"2013-05-14T12:40:04","modified_gmt":"2013-05-14T12:40:04","slug":"sudan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sudan\/","title":{"rendered":"Soudan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Soudan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sudan.svg\" alt=\"Prix de l'or aujourd'hui en Soudan\" title=\"Prix de l'or aujourd'hui en Soudan\" \/> Prix de l'or aujourd'hui en Soudan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 25 August 2026, 11:35 pm, temps de Khartoum (2026-08-25 21:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,802,137.28 Soudan - livre. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 12,956.96 Soudan - livre). Au cours des semaine derniers, or a augment\u00e9 de 6.68% (environ 175,499.72 Soudan - livre). Au cours des mois derniers, or a augment\u00e9 de 15.26% (environ 370,963.19 Soudan - livre). Depuis 2025-08-25, or a augment\u00e9 de 38.59% (environ 780,251.75 Soudan - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 252.56% (environ 2,007,334.41 Soudan - livre). Depuis 2016-08-25, or a augment\u00e9 de 34,853.94% (environ 2,794,120.62 Soudan - livre).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre soudanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SDG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-ounce-24k-1-rate\">2,802,137.33<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-tola-24k-1-rate\">1,050,801.50<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-24k-1-rate\">90,100.88<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-22k-1-rate\">82,592.47<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-21k-1-rate\">78,838.27<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-18k-1-rate\">67,575.66<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-14k-1-rate\">52,558.85<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-12k-1-rate\">45,050.44<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-10k-1-rate\">37,542.03<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-9k-1-rate\">33,787.83<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-8k-1-rate\">30,033.63<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Soudan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Soudan en livre soudanaise (SDG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2802137.33\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SDG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,802,137.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,774,115.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,830,158.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Soudan en livre soudanaise (SDG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Soudan en livre soudanaise (SDG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1640128\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1640128\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SDG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Soudan - livre\/Ounce\";\n        var chname = \"Gold Price Soudan - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1640128\";\n        var chbutton = \"button-1640128\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Soudan dans les jours pr\u00e9c\u00e9dents en livre soudanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>2,788,885.57<\/td>\r\n                                                            <td>89,674.78<\/td>\r\n                                                            <td>82,201.88<\/td>\r\n                                                            <td>78,465.43<\/td>\r\n                                                            <td>67,256.08<\/td>\r\n                                                            <td>52,310.29<\/td>\r\n                                                            <td>44,837.39<\/td>\r\n                                                            <td>37,364.49<\/td>\r\n                                                            <td>33,628.04<\/td>\r\n                                                            <td>29,891.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>2,784,722.22<\/td>\r\n                                                            <td>89,540.91<\/td>\r\n                                                            <td>82,079.17<\/td>\r\n                                                            <td>78,348.29<\/td>\r\n                                                            <td>67,155.68<\/td>\r\n                                                            <td>52,232.20<\/td>\r\n                                                            <td>44,770.45<\/td>\r\n                                                            <td>37,308.71<\/td>\r\n                                                            <td>33,577.84<\/td>\r\n                                                            <td>29,846.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>2,771,889.40<\/td>\r\n                                                            <td>89,128.28<\/td>\r\n                                                            <td>81,700.92<\/td>\r\n                                                            <td>77,987.24<\/td>\r\n                                                            <td>66,846.21<\/td>\r\n                                                            <td>51,991.49<\/td>\r\n                                                            <td>44,564.14<\/td>\r\n                                                            <td>37,136.78<\/td>\r\n                                                            <td>33,423.10<\/td>\r\n                                                            <td>29,709.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>2,771,889.40<\/td>\r\n                                                            <td>89,128.28<\/td>\r\n                                                            <td>81,700.92<\/td>\r\n                                                            <td>77,987.24<\/td>\r\n                                                            <td>66,846.21<\/td>\r\n                                                            <td>51,991.49<\/td>\r\n                                                            <td>44,564.14<\/td>\r\n                                                            <td>37,136.78<\/td>\r\n                                                            <td>33,423.10<\/td>\r\n                                                            <td>29,709.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>2,784,722.22<\/td>\r\n                                                            <td>89,540.91<\/td>\r\n                                                            <td>82,079.17<\/td>\r\n                                                            <td>78,348.29<\/td>\r\n                                                            <td>67,155.68<\/td>\r\n                                                            <td>52,232.20<\/td>\r\n                                                            <td>44,770.45<\/td>\r\n                                                            <td>37,308.71<\/td>\r\n                                                            <td>33,577.84<\/td>\r\n                                                            <td>29,846.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>2,721,719.46<\/td>\r\n                                                            <td>87,515.10<\/td>\r\n                                                            <td>80,222.17<\/td>\r\n                                                            <td>76,575.71<\/td>\r\n                                                            <td>65,636.32<\/td>\r\n                                                            <td>51,050.47<\/td>\r\n                                                            <td>43,757.55<\/td>\r\n                                                            <td>36,464.62<\/td>\r\n                                                            <td>32,818.16<\/td>\r\n                                                            <td>29,171.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>2,697,309.42<\/td>\r\n                                                            <td>86,730.21<\/td>\r\n                                                            <td>79,502.69<\/td>\r\n                                                            <td>75,888.93<\/td>\r\n                                                            <td>65,047.65<\/td>\r\n                                                            <td>50,592.62<\/td>\r\n                                                            <td>43,365.10<\/td>\r\n                                                            <td>36,137.59<\/td>\r\n                                                            <td>32,523.83<\/td>\r\n                                                            <td>28,910.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>2,626,637.55<\/td>\r\n                                                            <td>84,457.80<\/td>\r\n                                                            <td>77,419.65<\/td>\r\n                                                            <td>73,900.57<\/td>\r\n                                                            <td>63,343.35<\/td>\r\n                                                            <td>49,267.05<\/td>\r\n                                                            <td>42,228.90<\/td>\r\n                                                            <td>35,190.75<\/td>\r\n                                                            <td>31,671.67<\/td>\r\n                                                            <td>28,152.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>2,645,374.45<\/td>\r\n                                                            <td>85,060.27<\/td>\r\n                                                            <td>77,971.92<\/td>\r\n                                                            <td>74,427.74<\/td>\r\n                                                            <td>63,795.20<\/td>\r\n                                                            <td>49,618.49<\/td>\r\n                                                            <td>42,530.14<\/td>\r\n                                                            <td>35,441.78<\/td>\r\n                                                            <td>31,897.60<\/td>\r\n                                                            <td>28,353.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>2,633,771.93<\/td>\r\n                                                            <td>84,687.20<\/td>\r\n                                                            <td>77,629.93<\/td>\r\n                                                            <td>74,101.30<\/td>\r\n                                                            <td>63,515.40<\/td>\r\n                                                            <td>49,400.87<\/td>\r\n                                                            <td>42,343.60<\/td>\r\n                                                            <td>35,286.33<\/td>\r\n                                                            <td>31,757.70<\/td>\r\n                                                            <td>28,229.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>2,633,771.93<\/td>\r\n                                                            <td>84,687.20<\/td>\r\n                                                            <td>77,629.93<\/td>\r\n                                                            <td>74,101.30<\/td>\r\n                                                            <td>63,515.40<\/td>\r\n                                                            <td>49,400.87<\/td>\r\n                                                            <td>42,343.60<\/td>\r\n                                                            <td>35,286.33<\/td>\r\n                                                            <td>31,757.70<\/td>\r\n                                                            <td>28,229.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>2,633,771.93<\/td>\r\n                                                            <td>84,687.20<\/td>\r\n                                                            <td>77,629.93<\/td>\r\n                                                            <td>74,101.30<\/td>\r\n                                                            <td>63,515.40<\/td>\r\n                                                            <td>49,400.87<\/td>\r\n                                                            <td>42,343.60<\/td>\r\n                                                            <td>35,286.33<\/td>\r\n                                                            <td>31,757.70<\/td>\r\n                                                            <td>28,229.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>2,610,869.57<\/td>\r\n                                                            <td>83,950.79<\/td>\r\n                                                            <td>76,954.89<\/td>\r\n                                                            <td>73,456.94<\/td>\r\n                                                            <td>62,963.09<\/td>\r\n                                                            <td>48,971.29<\/td>\r\n                                                            <td>41,975.39<\/td>\r\n                                                            <td>34,979.50<\/td>\r\n                                                            <td>31,481.55<\/td>\r\n                                                            <td>27,983.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>2,645,374.45<\/td>\r\n                                                            <td>85,060.27<\/td>\r\n                                                            <td>77,971.92<\/td>\r\n                                                            <td>74,427.74<\/td>\r\n                                                            <td>63,795.20<\/td>\r\n                                                            <td>49,618.49<\/td>\r\n                                                            <td>42,530.14<\/td>\r\n                                                            <td>35,441.78<\/td>\r\n                                                            <td>31,897.60<\/td>\r\n                                                            <td>28,353.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>2,622,270.74<\/td>\r\n                                                            <td>84,317.39<\/td>\r\n                                                            <td>77,290.94<\/td>\r\n                                                            <td>73,777.71<\/td>\r\n                                                            <td>63,238.04<\/td>\r\n                                                            <td>49,185.14<\/td>\r\n                                                            <td>42,158.69<\/td>\r\n                                                            <td>35,132.24<\/td>\r\n                                                            <td>31,619.02<\/td>\r\n                                                            <td>28,105.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>2,622,270.74<\/td>\r\n                                                            <td>84,317.39<\/td>\r\n                                                            <td>77,290.94<\/td>\r\n                                                            <td>73,777.71<\/td>\r\n                                                            <td>63,238.04<\/td>\r\n                                                            <td>49,185.14<\/td>\r\n                                                            <td>42,158.69<\/td>\r\n                                                            <td>35,132.24<\/td>\r\n                                                            <td>31,619.02<\/td>\r\n                                                            <td>28,105.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>2,610,869.57<\/td>\r\n                                                            <td>83,950.79<\/td>\r\n                                                            <td>76,954.89<\/td>\r\n                                                            <td>73,456.94<\/td>\r\n                                                            <td>62,963.09<\/td>\r\n                                                            <td>48,971.29<\/td>\r\n                                                            <td>41,975.39<\/td>\r\n                                                            <td>34,979.50<\/td>\r\n                                                            <td>31,481.55<\/td>\r\n                                                            <td>27,983.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>2,610,869.57<\/td>\r\n                                                            <td>83,950.79<\/td>\r\n                                                            <td>76,954.89<\/td>\r\n                                                            <td>73,456.94<\/td>\r\n                                                            <td>62,963.09<\/td>\r\n                                                            <td>48,971.29<\/td>\r\n                                                            <td>41,975.39<\/td>\r\n                                                            <td>34,979.50<\/td>\r\n                                                            <td>31,481.55<\/td>\r\n                                                            <td>27,983.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>2,610,869.57<\/td>\r\n                                                            <td>83,950.79<\/td>\r\n                                                            <td>76,954.89<\/td>\r\n                                                            <td>73,456.94<\/td>\r\n                                                            <td>62,963.09<\/td>\r\n                                                            <td>48,971.29<\/td>\r\n                                                            <td>41,975.39<\/td>\r\n                                                            <td>34,979.50<\/td>\r\n                                                            <td>31,481.55<\/td>\r\n                                                            <td>27,983.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>2,555,319.15<\/td>\r\n                                                            <td>82,164.60<\/td>\r\n                                                            <td>75,317.55<\/td>\r\n                                                            <td>71,894.03<\/td>\r\n                                                            <td>61,623.45<\/td>\r\n                                                            <td>47,929.35<\/td>\r\n                                                            <td>41,082.30<\/td>\r\n                                                            <td>34,235.25<\/td>\r\n                                                            <td>30,811.73<\/td>\r\n                                                            <td>27,388.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>2,555,319.15<\/td>\r\n                                                            <td>82,164.60<\/td>\r\n                                                            <td>75,317.55<\/td>\r\n                                                            <td>71,894.03<\/td>\r\n                                                            <td>61,623.45<\/td>\r\n                                                            <td>47,929.35<\/td>\r\n                                                            <td>41,082.30<\/td>\r\n                                                            <td>34,235.25<\/td>\r\n                                                            <td>30,811.73<\/td>\r\n                                                            <td>27,388.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>2,448,979.59<\/td>\r\n                                                            <td>78,745.32<\/td>\r\n                                                            <td>72,183.21<\/td>\r\n                                                            <td>68,902.16<\/td>\r\n                                                            <td>59,058.99<\/td>\r\n                                                            <td>45,934.77<\/td>\r\n                                                            <td>39,372.66<\/td>\r\n                                                            <td>32,810.55<\/td>\r\n                                                            <td>29,529.50<\/td>\r\n                                                            <td>26,248.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>2,419,354.84<\/td>\r\n                                                            <td>77,792.76<\/td>\r\n                                                            <td>71,310.03<\/td>\r\n                                                            <td>68,068.67<\/td>\r\n                                                            <td>58,344.57<\/td>\r\n                                                            <td>45,379.11<\/td>\r\n                                                            <td>38,896.38<\/td>\r\n                                                            <td>32,413.65<\/td>\r\n                                                            <td>29,172.29<\/td>\r\n                                                            <td>25,930.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>2,429,149.80<\/td>\r\n                                                            <td>78,107.71<\/td>\r\n                                                            <td>71,598.73<\/td>\r\n                                                            <td>68,344.25<\/td>\r\n                                                            <td>58,580.78<\/td>\r\n                                                            <td>45,562.83<\/td>\r\n                                                            <td>39,053.86<\/td>\r\n                                                            <td>32,544.88<\/td>\r\n                                                            <td>29,290.39<\/td>\r\n                                                            <td>26,035.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>2,431,174.09<\/td>\r\n                                                            <td>78,172.80<\/td>\r\n                                                            <td>71,658.40<\/td>\r\n                                                            <td>68,401.20<\/td>\r\n                                                            <td>58,629.60<\/td>\r\n                                                            <td>45,600.80<\/td>\r\n                                                            <td>39,086.40<\/td>\r\n                                                            <td>32,572.00<\/td>\r\n                                                            <td>29,314.80<\/td>\r\n                                                            <td>26,057.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>2,431,174.09<\/td>\r\n                                                            <td>78,172.80<\/td>\r\n                                                            <td>71,658.40<\/td>\r\n                                                            <td>68,401.20<\/td>\r\n                                                            <td>58,629.60<\/td>\r\n                                                            <td>45,600.80<\/td>\r\n                                                            <td>39,086.40<\/td>\r\n                                                            <td>32,572.00<\/td>\r\n                                                            <td>29,314.80<\/td>\r\n                                                            <td>26,057.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>2,461,065.57<\/td>\r\n                                                            <td>79,133.94<\/td>\r\n                                                            <td>72,539.45<\/td>\r\n                                                            <td>69,242.20<\/td>\r\n                                                            <td>59,350.46<\/td>\r\n                                                            <td>46,161.47<\/td>\r\n                                                            <td>39,566.97<\/td>\r\n                                                            <td>32,972.48<\/td>\r\n                                                            <td>29,675.23<\/td>\r\n                                                            <td>26,377.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>2,429,149.80<\/td>\r\n                                                            <td>78,107.71<\/td>\r\n                                                            <td>71,598.73<\/td>\r\n                                                            <td>68,344.25<\/td>\r\n                                                            <td>58,580.78<\/td>\r\n                                                            <td>45,562.83<\/td>\r\n                                                            <td>39,053.86<\/td>\r\n                                                            <td>32,544.88<\/td>\r\n                                                            <td>29,290.39<\/td>\r\n                                                            <td>26,035.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>2,421,370.97<\/td>\r\n                                                            <td>77,857.59<\/td>\r\n                                                            <td>71,369.46<\/td>\r\n                                                            <td>68,125.39<\/td>\r\n                                                            <td>58,393.19<\/td>\r\n                                                            <td>45,416.93<\/td>\r\n                                                            <td>38,928.79<\/td>\r\n                                                            <td>32,440.66<\/td>\r\n                                                            <td>29,196.60<\/td>\r\n                                                            <td>25,952.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>2,451,020.41<\/td>\r\n                                                            <td>78,810.95<\/td>\r\n                                                            <td>72,243.37<\/td>\r\n                                                            <td>68,959.58<\/td>\r\n                                                            <td>59,108.21<\/td>\r\n                                                            <td>45,973.05<\/td>\r\n                                                            <td>39,405.47<\/td>\r\n                                                            <td>32,837.89<\/td>\r\n                                                            <td>29,554.10<\/td>\r\n                                                            <td>26,270.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>2,431,174.09<\/td>\r\n                                                            <td>78,172.80<\/td>\r\n                                                            <td>71,658.40<\/td>\r\n                                                            <td>68,401.20<\/td>\r\n                                                            <td>58,629.60<\/td>\r\n                                                            <td>45,600.80<\/td>\r\n                                                            <td>39,086.40<\/td>\r\n                                                            <td>32,572.00<\/td>\r\n                                                            <td>29,314.80<\/td>\r\n                                                            <td>26,057.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>2,431,174.09<\/td>\r\n                                                            <td>78,172.80<\/td>\r\n                                                            <td>71,658.40<\/td>\r\n                                                            <td>68,401.20<\/td>\r\n                                                            <td>58,629.60<\/td>\r\n                                                            <td>45,600.80<\/td>\r\n                                                            <td>39,086.40<\/td>\r\n                                                            <td>32,572.00<\/td>\r\n                                                            <td>29,314.80<\/td>\r\n                                                            <td>26,057.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>2,441,056.91<\/td>\r\n                                                            <td>78,490.58<\/td>\r\n                                                            <td>71,949.69<\/td>\r\n                                                            <td>68,679.25<\/td>\r\n                                                            <td>58,867.93<\/td>\r\n                                                            <td>45,786.17<\/td>\r\n                                                            <td>39,245.29<\/td>\r\n                                                            <td>32,704.41<\/td>\r\n                                                            <td>29,433.97<\/td>\r\n                                                            <td>26,163.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>2,431,174.09<\/td>\r\n                                                            <td>78,172.80<\/td>\r\n                                                            <td>71,658.40<\/td>\r\n                                                            <td>68,401.20<\/td>\r\n                                                            <td>58,629.60<\/td>\r\n                                                            <td>45,600.80<\/td>\r\n                                                            <td>39,086.40<\/td>\r\n                                                            <td>32,572.00<\/td>\r\n                                                            <td>29,314.80<\/td>\r\n                                                            <td>26,057.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>2,491,701.24<\/td>\r\n                                                            <td>80,119.01<\/td>\r\n                                                            <td>73,442.43<\/td>\r\n                                                            <td>70,104.13<\/td>\r\n                                                            <td>60,089.26<\/td>\r\n                                                            <td>46,736.09<\/td>\r\n                                                            <td>40,059.51<\/td>\r\n                                                            <td>33,382.92<\/td>\r\n                                                            <td>30,044.63<\/td>\r\n                                                            <td>26,706.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>2,441,056.91<\/td>\r\n                                                            <td>78,490.58<\/td>\r\n                                                            <td>71,949.69<\/td>\r\n                                                            <td>68,679.25<\/td>\r\n                                                            <td>58,867.93<\/td>\r\n                                                            <td>45,786.17<\/td>\r\n                                                            <td>39,245.29<\/td>\r\n                                                            <td>32,704.41<\/td>\r\n                                                            <td>29,433.97<\/td>\r\n                                                            <td>26,163.53<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-547","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/547","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=547"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/547\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=547"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}