{"id":547,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=547"},"modified":"2013-05-14T12:40:04","modified_gmt":"2013-05-14T12:40:04","slug":"sudan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sudan\/","title":{"rendered":"Soudan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Soudan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sudan.svg\" alt=\"Prix de l'or aujourd'hui en Soudan\" title=\"Prix de l'or aujourd'hui en Soudan\" \/> Prix de l'or aujourd'hui en Soudan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:30 pm, temps de Khartoum (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,854,043.85 Soudan - livre. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 9,027.77 Soudan - livre). Au cours des semaine derniers, or a augment\u00e9 de 1.62% (environ 45,632.64 Soudan - livre). Au cours des mois derniers, or a diminu\u00e9 de 5.97% (environ 181,309.68 Soudan - livre). Depuis 2025-04-12, or a augment\u00e9 de 46.86% (environ 910,678.16 Soudan - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 331.10% (environ 2,191,998.79 Soudan - livre). Depuis 2016-04-12, or a augment\u00e9 de 37,244.26% (environ 2,846,401.33 Soudan - livre).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre soudanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SDG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-ounce-24k-1-rate\">2,854,043.90<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-tola-24k-1-rate\">1,070,266.46<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-24k-1-rate\">91,769.90<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-22k-1-rate\">84,122.41<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-21k-1-rate\">80,298.66<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-18k-1-rate\">68,827.43<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-14k-1-rate\">53,532.44<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-12k-1-rate\">45,884.95<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-10k-1-rate\">38,237.46<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-9k-1-rate\">34,413.71<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-8k-1-rate\">30,589.97<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Soudan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Soudan en livre soudanaise (SDG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2854043.9\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SDG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,854,043.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,825,503.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,882,584.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Soudan en livre soudanaise (SDG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Soudan en livre soudanaise (SDG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1114989\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1114989\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SDG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Soudan - livre\/Ounce\";\n        var chname = \"Gold Price Soudan - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1114989\";\n        var chbutton = \"button-1114989\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Soudan dans les jours pr\u00e9c\u00e9dents en livre soudanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>2,854,043.85<\/td>\r\n                                                            <td>91,769.90<\/td>\r\n                                                            <td>84,122.41<\/td>\r\n                                                            <td>80,298.66<\/td>\r\n                                                            <td>68,827.42<\/td>\r\n                                                            <td>53,532.44<\/td>\r\n                                                            <td>45,884.95<\/td>\r\n                                                            <td>38,237.46<\/td>\r\n                                                            <td>34,413.71<\/td>\r\n                                                            <td>30,589.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>2,848,341.23<\/td>\r\n                                                            <td>91,586.53<\/td>\r\n                                                            <td>83,954.32<\/td>\r\n                                                            <td>80,138.22<\/td>\r\n                                                            <td>68,689.90<\/td>\r\n                                                            <td>53,425.48<\/td>\r\n                                                            <td>45,793.27<\/td>\r\n                                                            <td>38,161.06<\/td>\r\n                                                            <td>34,344.95<\/td>\r\n                                                            <td>30,528.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>2,861,904.76<\/td>\r\n                                                            <td>92,022.66<\/td>\r\n                                                            <td>84,354.11<\/td>\r\n                                                            <td>80,519.83<\/td>\r\n                                                            <td>69,017.00<\/td>\r\n                                                            <td>53,679.89<\/td>\r\n                                                            <td>46,011.33<\/td>\r\n                                                            <td>38,342.78<\/td>\r\n                                                            <td>34,508.50<\/td>\r\n                                                            <td>30,674.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>2,889,423.08<\/td>\r\n                                                            <td>92,907.49<\/td>\r\n                                                            <td>85,165.20<\/td>\r\n                                                            <td>81,294.06<\/td>\r\n                                                            <td>69,680.62<\/td>\r\n                                                            <td>54,196.04<\/td>\r\n                                                            <td>46,453.75<\/td>\r\n                                                            <td>38,711.46<\/td>\r\n                                                            <td>34,840.31<\/td>\r\n                                                            <td>30,969.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>2,848,341.23<\/td>\r\n                                                            <td>91,586.53<\/td>\r\n                                                            <td>83,954.32<\/td>\r\n                                                            <td>80,138.22<\/td>\r\n                                                            <td>68,689.90<\/td>\r\n                                                            <td>53,425.48<\/td>\r\n                                                            <td>45,793.27<\/td>\r\n                                                            <td>38,161.06<\/td>\r\n                                                            <td>34,344.95<\/td>\r\n                                                            <td>30,528.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>2,808,411.21<\/td>\r\n                                                            <td>90,302.61<\/td>\r\n                                                            <td>82,777.39<\/td>\r\n                                                            <td>79,014.78<\/td>\r\n                                                            <td>67,726.96<\/td>\r\n                                                            <td>52,676.52<\/td>\r\n                                                            <td>45,151.31<\/td>\r\n                                                            <td>37,626.09<\/td>\r\n                                                            <td>33,863.48<\/td>\r\n                                                            <td>30,100.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>2,795,348.84<\/td>\r\n                                                            <td>89,882.60<\/td>\r\n                                                            <td>82,392.38<\/td>\r\n                                                            <td>78,647.27<\/td>\r\n                                                            <td>67,411.95<\/td>\r\n                                                            <td>52,431.52<\/td>\r\n                                                            <td>44,941.30<\/td>\r\n                                                            <td>37,451.08<\/td>\r\n                                                            <td>33,705.97<\/td>\r\n                                                            <td>29,960.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>2,808,411.21<\/td>\r\n                                                            <td>90,302.61<\/td>\r\n                                                            <td>82,777.39<\/td>\r\n                                                            <td>79,014.78<\/td>\r\n                                                            <td>67,726.96<\/td>\r\n                                                            <td>52,676.52<\/td>\r\n                                                            <td>45,151.31<\/td>\r\n                                                            <td>37,626.09<\/td>\r\n                                                            <td>33,863.48<\/td>\r\n                                                            <td>30,100.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>2,808,411.21<\/td>\r\n                                                            <td>90,302.61<\/td>\r\n                                                            <td>82,777.39<\/td>\r\n                                                            <td>79,014.78<\/td>\r\n                                                            <td>67,726.96<\/td>\r\n                                                            <td>52,676.52<\/td>\r\n                                                            <td>45,151.31<\/td>\r\n                                                            <td>37,626.09<\/td>\r\n                                                            <td>33,863.48<\/td>\r\n                                                            <td>30,100.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>2,808,411.21<\/td>\r\n                                                            <td>90,302.61<\/td>\r\n                                                            <td>82,777.39<\/td>\r\n                                                            <td>79,014.78<\/td>\r\n                                                            <td>67,726.96<\/td>\r\n                                                            <td>52,676.52<\/td>\r\n                                                            <td>45,151.31<\/td>\r\n                                                            <td>37,626.09<\/td>\r\n                                                            <td>33,863.48<\/td>\r\n                                                            <td>30,100.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>2,795,348.84<\/td>\r\n                                                            <td>89,882.60<\/td>\r\n                                                            <td>82,392.38<\/td>\r\n                                                            <td>78,647.27<\/td>\r\n                                                            <td>67,411.95<\/td>\r\n                                                            <td>52,431.52<\/td>\r\n                                                            <td>44,941.30<\/td>\r\n                                                            <td>37,451.08<\/td>\r\n                                                            <td>33,705.97<\/td>\r\n                                                            <td>29,960.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>2,875,598.09<\/td>\r\n                                                            <td>92,462.96<\/td>\r\n                                                            <td>84,757.71<\/td>\r\n                                                            <td>80,905.09<\/td>\r\n                                                            <td>69,347.22<\/td>\r\n                                                            <td>53,936.73<\/td>\r\n                                                            <td>46,231.48<\/td>\r\n                                                            <td>38,526.23<\/td>\r\n                                                            <td>34,673.61<\/td>\r\n                                                            <td>30,820.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>2,795,348.84<\/td>\r\n                                                            <td>89,882.60<\/td>\r\n                                                            <td>82,392.38<\/td>\r\n                                                            <td>78,647.27<\/td>\r\n                                                            <td>67,411.95<\/td>\r\n                                                            <td>52,431.52<\/td>\r\n                                                            <td>44,941.30<\/td>\r\n                                                            <td>37,451.08<\/td>\r\n                                                            <td>33,705.97<\/td>\r\n                                                            <td>29,960.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>2,719,457.01<\/td>\r\n                                                            <td>87,442.35<\/td>\r\n                                                            <td>80,155.49<\/td>\r\n                                                            <td>76,512.05<\/td>\r\n                                                            <td>65,581.76<\/td>\r\n                                                            <td>51,008.04<\/td>\r\n                                                            <td>43,721.17<\/td>\r\n                                                            <td>36,434.31<\/td>\r\n                                                            <td>32,790.88<\/td>\r\n                                                            <td>29,147.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>2,692,825.11<\/td>\r\n                                                            <td>86,586.02<\/td>\r\n                                                            <td>79,370.52<\/td>\r\n                                                            <td>75,762.76<\/td>\r\n                                                            <td>64,939.51<\/td>\r\n                                                            <td>50,508.51<\/td>\r\n                                                            <td>43,293.01<\/td>\r\n                                                            <td>36,077.51<\/td>\r\n                                                            <td>32,469.76<\/td>\r\n                                                            <td>28,862.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>2,692,825.11<\/td>\r\n                                                            <td>86,586.02<\/td>\r\n                                                            <td>79,370.52<\/td>\r\n                                                            <td>75,762.76<\/td>\r\n                                                            <td>64,939.51<\/td>\r\n                                                            <td>50,508.51<\/td>\r\n                                                            <td>43,293.01<\/td>\r\n                                                            <td>36,077.51<\/td>\r\n                                                            <td>32,469.76<\/td>\r\n                                                            <td>28,862.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>2,695,067.26<\/td>\r\n                                                            <td>86,658.11<\/td>\r\n                                                            <td>79,436.60<\/td>\r\n                                                            <td>75,825.85<\/td>\r\n                                                            <td>64,993.58<\/td>\r\n                                                            <td>50,550.56<\/td>\r\n                                                            <td>43,329.06<\/td>\r\n                                                            <td>36,107.55<\/td>\r\n                                                            <td>32,496.79<\/td>\r\n                                                            <td>28,886.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>2,635,964.91<\/td>\r\n                                                            <td>84,757.71<\/td>\r\n                                                            <td>77,694.57<\/td>\r\n                                                            <td>74,163.00<\/td>\r\n                                                            <td>63,568.29<\/td>\r\n                                                            <td>49,442.00<\/td>\r\n                                                            <td>42,378.86<\/td>\r\n                                                            <td>35,315.71<\/td>\r\n                                                            <td>31,784.14<\/td>\r\n                                                            <td>28,252.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>2,731,818.18<\/td>\r\n                                                            <td>87,839.81<\/td>\r\n                                                            <td>80,519.83<\/td>\r\n                                                            <td>76,859.84<\/td>\r\n                                                            <td>65,879.86<\/td>\r\n                                                            <td>51,239.89<\/td>\r\n                                                            <td>43,919.91<\/td>\r\n                                                            <td>36,599.92<\/td>\r\n                                                            <td>32,939.93<\/td>\r\n                                                            <td>29,279.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>2,635,964.91<\/td>\r\n                                                            <td>84,757.71<\/td>\r\n                                                            <td>77,694.57<\/td>\r\n                                                            <td>74,163.00<\/td>\r\n                                                            <td>63,568.29<\/td>\r\n                                                            <td>49,442.00<\/td>\r\n                                                            <td>42,378.86<\/td>\r\n                                                            <td>35,315.71<\/td>\r\n                                                            <td>31,784.14<\/td>\r\n                                                            <td>28,252.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>2,659,292.04<\/td>\r\n                                                            <td>85,507.78<\/td>\r\n                                                            <td>78,382.13<\/td>\r\n                                                            <td>74,819.31<\/td>\r\n                                                            <td>64,130.84<\/td>\r\n                                                            <td>49,879.54<\/td>\r\n                                                            <td>42,753.89<\/td>\r\n                                                            <td>35,628.24<\/td>\r\n                                                            <td>32,065.42<\/td>\r\n                                                            <td>28,502.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>2,695,067.26<\/td>\r\n                                                            <td>86,658.11<\/td>\r\n                                                            <td>79,436.60<\/td>\r\n                                                            <td>75,825.85<\/td>\r\n                                                            <td>64,993.58<\/td>\r\n                                                            <td>50,550.56<\/td>\r\n                                                            <td>43,329.06<\/td>\r\n                                                            <td>36,107.55<\/td>\r\n                                                            <td>32,496.79<\/td>\r\n                                                            <td>28,886.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>2,695,067.26<\/td>\r\n                                                            <td>86,658.11<\/td>\r\n                                                            <td>79,436.60<\/td>\r\n                                                            <td>75,825.85<\/td>\r\n                                                            <td>64,993.58<\/td>\r\n                                                            <td>50,550.56<\/td>\r\n                                                            <td>43,329.06<\/td>\r\n                                                            <td>36,107.55<\/td>\r\n                                                            <td>32,496.79<\/td>\r\n                                                            <td>28,886.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>2,744,292.24<\/td>\r\n                                                            <td>88,240.91<\/td>\r\n                                                            <td>80,887.50<\/td>\r\n                                                            <td>77,210.79<\/td>\r\n                                                            <td>66,180.68<\/td>\r\n                                                            <td>51,473.86<\/td>\r\n                                                            <td>44,120.45<\/td>\r\n                                                            <td>36,767.04<\/td>\r\n                                                            <td>33,090.34<\/td>\r\n                                                            <td>29,413.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>2,769,585.25<\/td>\r\n                                                            <td>89,054.19<\/td>\r\n                                                            <td>81,633.01<\/td>\r\n                                                            <td>77,922.41<\/td>\r\n                                                            <td>66,790.64<\/td>\r\n                                                            <td>51,948.28<\/td>\r\n                                                            <td>44,527.09<\/td>\r\n                                                            <td>37,105.91<\/td>\r\n                                                            <td>33,395.32<\/td>\r\n                                                            <td>29,684.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>2,946,078.43<\/td>\r\n                                                            <td>94,729.21<\/td>\r\n                                                            <td>86,835.11<\/td>\r\n                                                            <td>82,888.06<\/td>\r\n                                                            <td>71,046.91<\/td>\r\n                                                            <td>55,258.71<\/td>\r\n                                                            <td>47,364.61<\/td>\r\n                                                            <td>39,470.50<\/td>\r\n                                                            <td>35,523.45<\/td>\r\n                                                            <td>31,576.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>3,005,000.00<\/td>\r\n                                                            <td>96,623.79<\/td>\r\n                                                            <td>88,571.81<\/td>\r\n                                                            <td>84,545.82<\/td>\r\n                                                            <td>72,467.85<\/td>\r\n                                                            <td>56,363.88<\/td>\r\n                                                            <td>48,311.90<\/td>\r\n                                                            <td>40,259.91<\/td>\r\n                                                            <td>36,233.92<\/td>\r\n                                                            <td>32,207.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>3,005,000.00<\/td>\r\n                                                            <td>96,623.79<\/td>\r\n                                                            <td>88,571.81<\/td>\r\n                                                            <td>84,545.82<\/td>\r\n                                                            <td>72,467.85<\/td>\r\n                                                            <td>56,363.88<\/td>\r\n                                                            <td>48,311.90<\/td>\r\n                                                            <td>40,259.91<\/td>\r\n                                                            <td>36,233.92<\/td>\r\n                                                            <td>32,207.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>3,020,100.50<\/td>\r\n                                                            <td>97,109.34<\/td>\r\n                                                            <td>89,016.90<\/td>\r\n                                                            <td>84,970.67<\/td>\r\n                                                            <td>72,832.01<\/td>\r\n                                                            <td>56,647.12<\/td>\r\n                                                            <td>48,554.67<\/td>\r\n                                                            <td>40,462.23<\/td>\r\n                                                            <td>36,416.00<\/td>\r\n                                                            <td>32,369.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>3,020,100.50<\/td>\r\n                                                            <td>97,109.34<\/td>\r\n                                                            <td>89,016.90<\/td>\r\n                                                            <td>84,970.67<\/td>\r\n                                                            <td>72,832.01<\/td>\r\n                                                            <td>56,647.12<\/td>\r\n                                                            <td>48,554.67<\/td>\r\n                                                            <td>40,462.23<\/td>\r\n                                                            <td>36,416.00<\/td>\r\n                                                            <td>32,369.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>3,035,353.54<\/td>\r\n                                                            <td>97,599.79<\/td>\r\n                                                            <td>89,466.48<\/td>\r\n                                                            <td>85,399.82<\/td>\r\n                                                            <td>73,199.84<\/td>\r\n                                                            <td>56,933.21<\/td>\r\n                                                            <td>48,799.90<\/td>\r\n                                                            <td>40,666.58<\/td>\r\n                                                            <td>36,599.92<\/td>\r\n                                                            <td>32,533.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>3,066,326.53<\/td>\r\n                                                            <td>98,595.71<\/td>\r\n                                                            <td>90,379.40<\/td>\r\n                                                            <td>86,271.24<\/td>\r\n                                                            <td>73,946.78<\/td>\r\n                                                            <td>57,514.16<\/td>\r\n                                                            <td>49,297.85<\/td>\r\n                                                            <td>41,081.55<\/td>\r\n                                                            <td>36,973.39<\/td>\r\n                                                            <td>32,865.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>3,113,989.64<\/td>\r\n                                                            <td>100,128.28<\/td>\r\n                                                            <td>91,784.26<\/td>\r\n                                                            <td>87,612.25<\/td>\r\n                                                            <td>75,096.21<\/td>\r\n                                                            <td>58,408.17<\/td>\r\n                                                            <td>50,064.14<\/td>\r\n                                                            <td>41,720.12<\/td>\r\n                                                            <td>37,548.11<\/td>\r\n                                                            <td>33,376.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>3,146,596.86<\/td>\r\n                                                            <td>101,176.75<\/td>\r\n                                                            <td>92,745.35<\/td>\r\n                                                            <td>88,529.65<\/td>\r\n                                                            <td>75,882.56<\/td>\r\n                                                            <td>59,019.77<\/td>\r\n                                                            <td>50,588.37<\/td>\r\n                                                            <td>42,156.98<\/td>\r\n                                                            <td>37,941.28<\/td>\r\n                                                            <td>33,725.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>3,068,877.55<\/td>\r\n                                                            <td>98,677.73<\/td>\r\n                                                            <td>90,454.59<\/td>\r\n                                                            <td>86,343.02<\/td>\r\n                                                            <td>74,008.30<\/td>\r\n                                                            <td>57,562.01<\/td>\r\n                                                            <td>49,338.87<\/td>\r\n                                                            <td>41,115.72<\/td>\r\n                                                            <td>37,004.15<\/td>\r\n                                                            <td>32,892.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>3,116,580.31<\/td>\r\n                                                            <td>100,211.59<\/td>\r\n                                                            <td>91,860.62<\/td>\r\n                                                            <td>87,685.14<\/td>\r\n                                                            <td>75,158.69<\/td>\r\n                                                            <td>58,456.76<\/td>\r\n                                                            <td>50,105.79<\/td>\r\n                                                            <td>41,754.83<\/td>\r\n                                                            <td>37,579.34<\/td>\r\n                                                            <td>33,403.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-547","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/547","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=547"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/547\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=547"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}