{"id":547,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=547"},"modified":"2013-05-14T12:40:04","modified_gmt":"2013-05-14T12:40:04","slug":"sudan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sudan\/","title":{"rendered":"Soudan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Soudan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sudan.svg\" alt=\"Prix de l'or aujourd'hui en Soudan\" title=\"Prix de l'or aujourd'hui en Soudan\" \/> Prix de l'or aujourd'hui en Soudan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 01:25 am, temps de Khartoum (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,522,672.45 Soudan - livre. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 29,577.23 Soudan - livre). Au cours des semaine derniers, or a augment\u00e9 de 1.49% (environ 37,135.26 Soudan - livre). Au cours des mois derniers, or a diminu\u00e9 de 5.22% (environ 138,831.97 Soudan - livre). Depuis 2025-10-09, or a augment\u00e9 de 6.11% (environ 145,202.10 Soudan - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 225.12% (environ 1,746,749.78 Soudan - livre). Depuis 2016-10-09, or a augment\u00e9 de 32,877.06% (environ 2,515,022.67 Soudan - livre).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre soudanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SDG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-ounce-24k-1-rate\">2,522,672.41<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-tola-24k-1-rate\">946,002.15<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-24k-1-rate\">81,114.87<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-22k-1-rate\">74,355.30<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-21k-1-rate\">70,975.51<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-18k-1-rate\">60,836.15<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-14k-1-rate\">47,317.01<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-12k-1-rate\">40,557.43<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-10k-1-rate\">33,797.86<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-9k-1-rate\">30,418.08<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-8k-1-rate\">27,038.29<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Soudan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Soudan en livre soudanaise (SDG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2522672.41\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SDG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,522,672.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,497,445.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,547,899.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Soudan en livre soudanaise (SDG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Soudan en livre soudanaise (SDG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1029079\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1029079\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SDG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Soudan - livre\/Ounce\";\n        var chname = \"Gold Price Soudan - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1029079\";\n        var chbutton = \"button-1029079\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Soudan dans les jours pr\u00e9c\u00e9dents en livre soudanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>2,523,165.71<\/td>\r\n                                                            <td>81,130.73<\/td>\r\n                                                            <td>74,369.84<\/td>\r\n                                                            <td>70,989.39<\/td>\r\n                                                            <td>60,848.05<\/td>\r\n                                                            <td>47,326.26<\/td>\r\n                                                            <td>40,565.37<\/td>\r\n                                                            <td>33,804.47<\/td>\r\n                                                            <td>30,424.02<\/td>\r\n                                                            <td>27,043.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>2,485,537.19<\/td>\r\n                                                            <td>79,920.81<\/td>\r\n                                                            <td>73,260.74<\/td>\r\n                                                            <td>69,930.71<\/td>\r\n                                                            <td>59,940.61<\/td>\r\n                                                            <td>46,620.47<\/td>\r\n                                                            <td>39,960.40<\/td>\r\n                                                            <td>33,300.34<\/td>\r\n                                                            <td>29,970.30<\/td>\r\n                                                            <td>26,640.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>2,475,308.64<\/td>\r\n                                                            <td>79,591.92<\/td>\r\n                                                            <td>72,959.26<\/td>\r\n                                                            <td>69,642.93<\/td>\r\n                                                            <td>59,693.94<\/td>\r\n                                                            <td>46,428.62<\/td>\r\n                                                            <td>39,795.96<\/td>\r\n                                                            <td>33,163.30<\/td>\r\n                                                            <td>29,846.97<\/td>\r\n                                                            <td>26,530.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>2,506,250.00<\/td>\r\n                                                            <td>80,586.82<\/td>\r\n                                                            <td>73,871.25<\/td>\r\n                                                            <td>70,513.46<\/td>\r\n                                                            <td>60,440.11<\/td>\r\n                                                            <td>47,008.98<\/td>\r\n                                                            <td>40,293.41<\/td>\r\n                                                            <td>33,577.84<\/td>\r\n                                                            <td>30,220.06<\/td>\r\n                                                            <td>26,862.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>2,485,537.19<\/td>\r\n                                                            <td>79,920.81<\/td>\r\n                                                            <td>73,260.74<\/td>\r\n                                                            <td>69,930.71<\/td>\r\n                                                            <td>59,940.61<\/td>\r\n                                                            <td>46,620.47<\/td>\r\n                                                            <td>39,960.40<\/td>\r\n                                                            <td>33,300.34<\/td>\r\n                                                            <td>29,970.30<\/td>\r\n                                                            <td>26,640.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>2,485,537.19<\/td>\r\n                                                            <td>79,920.81<\/td>\r\n                                                            <td>73,260.74<\/td>\r\n                                                            <td>69,930.71<\/td>\r\n                                                            <td>59,940.61<\/td>\r\n                                                            <td>46,620.47<\/td>\r\n                                                            <td>39,960.40<\/td>\r\n                                                            <td>33,300.34<\/td>\r\n                                                            <td>29,970.30<\/td>\r\n                                                            <td>26,640.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>2,485,537.19<\/td>\r\n                                                            <td>79,920.81<\/td>\r\n                                                            <td>73,260.74<\/td>\r\n                                                            <td>69,930.71<\/td>\r\n                                                            <td>59,940.61<\/td>\r\n                                                            <td>46,620.47<\/td>\r\n                                                            <td>39,960.40<\/td>\r\n                                                            <td>33,300.34<\/td>\r\n                                                            <td>29,970.30<\/td>\r\n                                                            <td>26,640.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>2,485,537.19<\/td>\r\n                                                            <td>79,920.81<\/td>\r\n                                                            <td>73,260.74<\/td>\r\n                                                            <td>69,930.71<\/td>\r\n                                                            <td>59,940.61<\/td>\r\n                                                            <td>46,620.47<\/td>\r\n                                                            <td>39,960.40<\/td>\r\n                                                            <td>33,300.34<\/td>\r\n                                                            <td>29,970.30<\/td>\r\n                                                            <td>26,640.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>2,506,250.00<\/td>\r\n                                                            <td>80,586.82<\/td>\r\n                                                            <td>73,871.25<\/td>\r\n                                                            <td>70,513.46<\/td>\r\n                                                            <td>60,440.11<\/td>\r\n                                                            <td>47,008.98<\/td>\r\n                                                            <td>40,293.41<\/td>\r\n                                                            <td>33,577.84<\/td>\r\n                                                            <td>30,220.06<\/td>\r\n                                                            <td>26,862.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>2,495,850.62<\/td>\r\n                                                            <td>80,252.43<\/td>\r\n                                                            <td>73,564.73<\/td>\r\n                                                            <td>70,220.88<\/td>\r\n                                                            <td>60,189.32<\/td>\r\n                                                            <td>46,813.92<\/td>\r\n                                                            <td>40,126.22<\/td>\r\n                                                            <td>33,438.51<\/td>\r\n                                                            <td>30,094.66<\/td>\r\n                                                            <td>26,750.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>2,493,775.93<\/td>\r\n                                                            <td>80,185.72<\/td>\r\n                                                            <td>73,503.58<\/td>\r\n                                                            <td>70,162.51<\/td>\r\n                                                            <td>60,139.29<\/td>\r\n                                                            <td>46,775.00<\/td>\r\n                                                            <td>40,092.86<\/td>\r\n                                                            <td>33,410.72<\/td>\r\n                                                            <td>30,069.65<\/td>\r\n                                                            <td>26,728.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>2,485,537.19<\/td>\r\n                                                            <td>79,920.81<\/td>\r\n                                                            <td>73,260.74<\/td>\r\n                                                            <td>69,930.71<\/td>\r\n                                                            <td>59,940.61<\/td>\r\n                                                            <td>46,620.47<\/td>\r\n                                                            <td>39,960.40<\/td>\r\n                                                            <td>33,300.34<\/td>\r\n                                                            <td>29,970.30<\/td>\r\n                                                            <td>26,640.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>2,581,545.06<\/td>\r\n                                                            <td>83,007.88<\/td>\r\n                                                            <td>76,090.56<\/td>\r\n                                                            <td>72,631.89<\/td>\r\n                                                            <td>62,255.91<\/td>\r\n                                                            <td>48,421.26<\/td>\r\n                                                            <td>41,503.94<\/td>\r\n                                                            <td>34,586.62<\/td>\r\n                                                            <td>31,127.95<\/td>\r\n                                                            <td>27,669.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>2,581,545.06<\/td>\r\n                                                            <td>83,007.88<\/td>\r\n                                                            <td>76,090.56<\/td>\r\n                                                            <td>72,631.89<\/td>\r\n                                                            <td>62,255.91<\/td>\r\n                                                            <td>48,421.26<\/td>\r\n                                                            <td>41,503.94<\/td>\r\n                                                            <td>34,586.62<\/td>\r\n                                                            <td>31,127.95<\/td>\r\n                                                            <td>27,669.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>2,581,545.06<\/td>\r\n                                                            <td>83,007.88<\/td>\r\n                                                            <td>76,090.56<\/td>\r\n                                                            <td>72,631.89<\/td>\r\n                                                            <td>62,255.91<\/td>\r\n                                                            <td>48,421.26<\/td>\r\n                                                            <td>41,503.94<\/td>\r\n                                                            <td>34,586.62<\/td>\r\n                                                            <td>31,127.95<\/td>\r\n                                                            <td>27,669.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>2,570,512.82<\/td>\r\n                                                            <td>82,653.15<\/td>\r\n                                                            <td>75,765.38<\/td>\r\n                                                            <td>72,321.50<\/td>\r\n                                                            <td>61,989.86<\/td>\r\n                                                            <td>48,214.33<\/td>\r\n                                                            <td>41,326.57<\/td>\r\n                                                            <td>34,438.81<\/td>\r\n                                                            <td>30,994.93<\/td>\r\n                                                            <td>27,551.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>2,581,545.06<\/td>\r\n                                                            <td>83,007.88<\/td>\r\n                                                            <td>76,090.56<\/td>\r\n                                                            <td>72,631.89<\/td>\r\n                                                            <td>62,255.91<\/td>\r\n                                                            <td>48,421.26<\/td>\r\n                                                            <td>41,503.94<\/td>\r\n                                                            <td>34,586.62<\/td>\r\n                                                            <td>31,127.95<\/td>\r\n                                                            <td>27,669.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>2,615,217.39<\/td>\r\n                                                            <td>84,090.59<\/td>\r\n                                                            <td>77,083.04<\/td>\r\n                                                            <td>73,579.27<\/td>\r\n                                                            <td>63,067.94<\/td>\r\n                                                            <td>49,052.84<\/td>\r\n                                                            <td>42,045.30<\/td>\r\n                                                            <td>35,037.75<\/td>\r\n                                                            <td>31,533.97<\/td>\r\n                                                            <td>28,030.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>2,615,217.39<\/td>\r\n                                                            <td>84,090.59<\/td>\r\n                                                            <td>77,083.04<\/td>\r\n                                                            <td>73,579.27<\/td>\r\n                                                            <td>63,067.94<\/td>\r\n                                                            <td>49,052.84<\/td>\r\n                                                            <td>42,045.30<\/td>\r\n                                                            <td>35,037.75<\/td>\r\n                                                            <td>31,533.97<\/td>\r\n                                                            <td>28,030.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>2,638,157.89<\/td>\r\n                                                            <td>84,828.23<\/td>\r\n                                                            <td>77,759.21<\/td>\r\n                                                            <td>74,224.70<\/td>\r\n                                                            <td>63,621.17<\/td>\r\n                                                            <td>49,483.13<\/td>\r\n                                                            <td>42,414.11<\/td>\r\n                                                            <td>35,345.10<\/td>\r\n                                                            <td>31,810.59<\/td>\r\n                                                            <td>28,276.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>2,638,157.89<\/td>\r\n                                                            <td>84,828.23<\/td>\r\n                                                            <td>77,759.21<\/td>\r\n                                                            <td>74,224.70<\/td>\r\n                                                            <td>63,621.17<\/td>\r\n                                                            <td>49,483.13<\/td>\r\n                                                            <td>42,414.11<\/td>\r\n                                                            <td>35,345.10<\/td>\r\n                                                            <td>31,810.59<\/td>\r\n                                                            <td>28,276.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>2,638,157.89<\/td>\r\n                                                            <td>84,828.23<\/td>\r\n                                                            <td>77,759.21<\/td>\r\n                                                            <td>74,224.70<\/td>\r\n                                                            <td>63,621.17<\/td>\r\n                                                            <td>49,483.13<\/td>\r\n                                                            <td>42,414.11<\/td>\r\n                                                            <td>35,345.10<\/td>\r\n                                                            <td>31,810.59<\/td>\r\n                                                            <td>28,276.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>2,626,637.55<\/td>\r\n                                                            <td>84,457.80<\/td>\r\n                                                            <td>77,419.65<\/td>\r\n                                                            <td>73,900.57<\/td>\r\n                                                            <td>63,343.35<\/td>\r\n                                                            <td>49,267.05<\/td>\r\n                                                            <td>42,228.90<\/td>\r\n                                                            <td>35,190.75<\/td>\r\n                                                            <td>31,671.67<\/td>\r\n                                                            <td>28,152.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>2,626,637.55<\/td>\r\n                                                            <td>84,457.80<\/td>\r\n                                                            <td>77,419.65<\/td>\r\n                                                            <td>73,900.57<\/td>\r\n                                                            <td>63,343.35<\/td>\r\n                                                            <td>49,267.05<\/td>\r\n                                                            <td>42,228.90<\/td>\r\n                                                            <td>35,190.75<\/td>\r\n                                                            <td>31,671.67<\/td>\r\n                                                            <td>28,152.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>2,581,545.06<\/td>\r\n                                                            <td>83,007.88<\/td>\r\n                                                            <td>76,090.56<\/td>\r\n                                                            <td>72,631.89<\/td>\r\n                                                            <td>62,255.91<\/td>\r\n                                                            <td>48,421.26<\/td>\r\n                                                            <td>41,503.94<\/td>\r\n                                                            <td>34,586.62<\/td>\r\n                                                            <td>31,127.95<\/td>\r\n                                                            <td>27,669.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>2,592,672.41<\/td>\r\n                                                            <td>83,365.67<\/td>\r\n                                                            <td>76,418.53<\/td>\r\n                                                            <td>72,944.96<\/td>\r\n                                                            <td>62,524.25<\/td>\r\n                                                            <td>48,629.98<\/td>\r\n                                                            <td>41,682.84<\/td>\r\n                                                            <td>34,735.70<\/td>\r\n                                                            <td>31,262.13<\/td>\r\n                                                            <td>27,788.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>2,615,217.39<\/td>\r\n                                                            <td>84,090.59<\/td>\r\n                                                            <td>77,083.04<\/td>\r\n                                                            <td>73,579.27<\/td>\r\n                                                            <td>63,067.94<\/td>\r\n                                                            <td>49,052.84<\/td>\r\n                                                            <td>42,045.30<\/td>\r\n                                                            <td>35,037.75<\/td>\r\n                                                            <td>31,533.97<\/td>\r\n                                                            <td>28,030.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>2,615,217.39<\/td>\r\n                                                            <td>84,090.59<\/td>\r\n                                                            <td>77,083.04<\/td>\r\n                                                            <td>73,579.27<\/td>\r\n                                                            <td>63,067.94<\/td>\r\n                                                            <td>49,052.84<\/td>\r\n                                                            <td>42,045.30<\/td>\r\n                                                            <td>35,037.75<\/td>\r\n                                                            <td>31,533.97<\/td>\r\n                                                            <td>28,030.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>2,626,637.55<\/td>\r\n                                                            <td>84,457.80<\/td>\r\n                                                            <td>77,419.65<\/td>\r\n                                                            <td>73,900.57<\/td>\r\n                                                            <td>63,343.35<\/td>\r\n                                                            <td>49,267.05<\/td>\r\n                                                            <td>42,228.90<\/td>\r\n                                                            <td>35,190.75<\/td>\r\n                                                            <td>31,671.67<\/td>\r\n                                                            <td>28,152.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>2,615,217.39<\/td>\r\n                                                            <td>84,090.59<\/td>\r\n                                                            <td>77,083.04<\/td>\r\n                                                            <td>73,579.27<\/td>\r\n                                                            <td>63,067.94<\/td>\r\n                                                            <td>49,052.84<\/td>\r\n                                                            <td>42,045.30<\/td>\r\n                                                            <td>35,037.75<\/td>\r\n                                                            <td>31,533.97<\/td>\r\n                                                            <td>28,030.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>2,661,504.42<\/td>\r\n                                                            <td>85,578.92<\/td>\r\n                                                            <td>78,447.34<\/td>\r\n                                                            <td>74,881.56<\/td>\r\n                                                            <td>64,184.19<\/td>\r\n                                                            <td>49,921.04<\/td>\r\n                                                            <td>42,789.46<\/td>\r\n                                                            <td>35,657.88<\/td>\r\n                                                            <td>32,092.10<\/td>\r\n                                                            <td>28,526.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>2,638,157.89<\/td>\r\n                                                            <td>84,828.23<\/td>\r\n                                                            <td>77,759.21<\/td>\r\n                                                            <td>74,224.70<\/td>\r\n                                                            <td>63,621.17<\/td>\r\n                                                            <td>49,483.13<\/td>\r\n                                                            <td>42,414.11<\/td>\r\n                                                            <td>35,345.10<\/td>\r\n                                                            <td>31,810.59<\/td>\r\n                                                            <td>28,276.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>2,649,779.74<\/td>\r\n                                                            <td>85,201.92<\/td>\r\n                                                            <td>78,101.76<\/td>\r\n                                                            <td>74,551.68<\/td>\r\n                                                            <td>63,901.44<\/td>\r\n                                                            <td>49,701.12<\/td>\r\n                                                            <td>42,600.96<\/td>\r\n                                                            <td>35,500.80<\/td>\r\n                                                            <td>31,950.72<\/td>\r\n                                                            <td>28,400.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>2,661,504.42<\/td>\r\n                                                            <td>85,578.92<\/td>\r\n                                                            <td>78,447.34<\/td>\r\n                                                            <td>74,881.56<\/td>\r\n                                                            <td>64,184.19<\/td>\r\n                                                            <td>49,921.04<\/td>\r\n                                                            <td>42,789.46<\/td>\r\n                                                            <td>35,657.88<\/td>\r\n                                                            <td>32,092.10<\/td>\r\n                                                            <td>28,526.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>2,661,504.42<\/td>\r\n                                                            <td>85,578.92<\/td>\r\n                                                            <td>78,447.34<\/td>\r\n                                                            <td>74,881.56<\/td>\r\n                                                            <td>64,184.19<\/td>\r\n                                                            <td>49,921.04<\/td>\r\n                                                            <td>42,789.46<\/td>\r\n                                                            <td>35,657.88<\/td>\r\n                                                            <td>32,092.10<\/td>\r\n                                                            <td>28,526.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>2,661,504.42<\/td>\r\n                                                            <td>85,578.92<\/td>\r\n                                                            <td>78,447.34<\/td>\r\n                                                            <td>74,881.56<\/td>\r\n                                                            <td>64,184.19<\/td>\r\n                                                            <td>49,921.04<\/td>\r\n                                                            <td>42,789.46<\/td>\r\n                                                            <td>35,657.88<\/td>\r\n                                                            <td>32,092.10<\/td>\r\n                                                            <td>28,526.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-547","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/547","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=547"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/547\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=547"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}