{"id":548,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=548"},"modified":"2013-05-14T12:40:27","modified_gmt":"2013-05-14T12:40:27","slug":"swaziland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/swaziland\/","title":{"rendered":"Swaziland"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Eswatini<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/eswatini.svg\" alt=\"Prix de l'or aujourd'hui en Eswatini\" title=\"Prix de l'or aujourd'hui en Eswatini\" \/> Prix de l'or aujourd'hui en Eswatini<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:40 pm, temps de Mbabane (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 77,813.28 Swaziland - lilangeni. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 246.14 Swaziland - lilangeni). Au cours des semaine derniers, or a diminu\u00e9 de 1.75% (environ 1,383.90 Swaziland - lilangeni). Au cours des mois derniers, or a diminu\u00e9 de 8.26% (environ 7,008.60 Swaziland - lilangeni). Depuis 2025-04-12, or a augment\u00e9 de 24.96% (environ 15,543.93 Swaziland - lilangeni). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 207.56% (environ 52,513.48 Swaziland - lilangeni). Depuis 2016-04-12, or a augment\u00e9 de 321.36% (environ 59,346.13 Swaziland - lilangeni).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Swazi Lilangeni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SZL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-ounce-24k-1-rate\">77,813.28<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-tola-24k-1-rate\">29,179.98<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-24k-1-rate\">2,502.03<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-22k-1-rate\">2,293.53<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-21k-1-rate\">2,189.28<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-18k-1-rate\">1,876.53<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-14k-1-rate\">1,459.52<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-12k-1-rate\">1,251.02<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-10k-1-rate\">1,042.51<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-9k-1-rate\">938.26<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-8k-1-rate\">834.01<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Eswatini<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Eswatini en Swazi Lilangeni (SZL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"77813.28\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SZL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                77,813.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                77,035.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                78,591.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Eswatini en Swazi Lilangeni (SZL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Eswatini en Swazi Lilangeni (SZL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1923452\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1923452\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SZL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chname = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1923452\";\n        var chbutton = \"button-1923452\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Eswatini dans les jours pr\u00e9c\u00e9dents en Swazi Lilangeni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>77,813.28<\/td>\r\n                                                            <td>2,502.03<\/td>\r\n                                                            <td>2,293.53<\/td>\r\n                                                            <td>2,189.28<\/td>\r\n                                                            <td>1,876.53<\/td>\r\n                                                            <td>1,459.52<\/td>\r\n                                                            <td>1,251.02<\/td>\r\n                                                            <td>1,042.51<\/td>\r\n                                                            <td>938.26<\/td>\r\n                                                            <td>834.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>77,660.39<\/td>\r\n                                                            <td>2,497.12<\/td>\r\n                                                            <td>2,289.03<\/td>\r\n                                                            <td>2,184.98<\/td>\r\n                                                            <td>1,872.84<\/td>\r\n                                                            <td>1,456.65<\/td>\r\n                                                            <td>1,248.56<\/td>\r\n                                                            <td>1,040.47<\/td>\r\n                                                            <td>936.42<\/td>\r\n                                                            <td>832.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>78,261.90<\/td>\r\n                                                            <td>2,516.46<\/td>\r\n                                                            <td>2,306.75<\/td>\r\n                                                            <td>2,201.90<\/td>\r\n                                                            <td>1,887.34<\/td>\r\n                                                            <td>1,467.93<\/td>\r\n                                                            <td>1,258.23<\/td>\r\n                                                            <td>1,048.52<\/td>\r\n                                                            <td>943.67<\/td>\r\n                                                            <td>838.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>79,135.33<\/td>\r\n                                                            <td>2,544.54<\/td>\r\n                                                            <td>2,332.50<\/td>\r\n                                                            <td>2,226.48<\/td>\r\n                                                            <td>1,908.41<\/td>\r\n                                                            <td>1,484.32<\/td>\r\n                                                            <td>1,272.27<\/td>\r\n                                                            <td>1,060.23<\/td>\r\n                                                            <td>954.20<\/td>\r\n                                                            <td>848.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>78,744.08<\/td>\r\n                                                            <td>2,531.96<\/td>\r\n                                                            <td>2,320.97<\/td>\r\n                                                            <td>2,215.47<\/td>\r\n                                                            <td>1,898.97<\/td>\r\n                                                            <td>1,476.98<\/td>\r\n                                                            <td>1,265.98<\/td>\r\n                                                            <td>1,054.98<\/td>\r\n                                                            <td>949.49<\/td>\r\n                                                            <td>843.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>78,878.50<\/td>\r\n                                                            <td>2,536.29<\/td>\r\n                                                            <td>2,324.93<\/td>\r\n                                                            <td>2,219.25<\/td>\r\n                                                            <td>1,902.21<\/td>\r\n                                                            <td>1,479.50<\/td>\r\n                                                            <td>1,268.14<\/td>\r\n                                                            <td>1,056.79<\/td>\r\n                                                            <td>951.11<\/td>\r\n                                                            <td>845.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>78,465.12<\/td>\r\n                                                            <td>2,522.99<\/td>\r\n                                                            <td>2,312.74<\/td>\r\n                                                            <td>2,207.62<\/td>\r\n                                                            <td>1,892.25<\/td>\r\n                                                            <td>1,471.75<\/td>\r\n                                                            <td>1,261.50<\/td>\r\n                                                            <td>1,051.25<\/td>\r\n                                                            <td>946.12<\/td>\r\n                                                            <td>841.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>79,197.19<\/td>\r\n                                                            <td>2,546.53<\/td>\r\n                                                            <td>2,334.32<\/td>\r\n                                                            <td>2,228.22<\/td>\r\n                                                            <td>1,909.90<\/td>\r\n                                                            <td>1,485.48<\/td>\r\n                                                            <td>1,273.27<\/td>\r\n                                                            <td>1,061.06<\/td>\r\n                                                            <td>954.95<\/td>\r\n                                                            <td>848.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>79,197.19<\/td>\r\n                                                            <td>2,546.53<\/td>\r\n                                                            <td>2,334.32<\/td>\r\n                                                            <td>2,228.22<\/td>\r\n                                                            <td>1,909.90<\/td>\r\n                                                            <td>1,485.48<\/td>\r\n                                                            <td>1,273.27<\/td>\r\n                                                            <td>1,061.06<\/td>\r\n                                                            <td>954.95<\/td>\r\n                                                            <td>848.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>79,197.19<\/td>\r\n                                                            <td>2,546.53<\/td>\r\n                                                            <td>2,334.32<\/td>\r\n                                                            <td>2,228.22<\/td>\r\n                                                            <td>1,909.90<\/td>\r\n                                                            <td>1,485.48<\/td>\r\n                                                            <td>1,273.27<\/td>\r\n                                                            <td>1,061.06<\/td>\r\n                                                            <td>954.95<\/td>\r\n                                                            <td>848.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>79,010.98<\/td>\r\n                                                            <td>2,540.55<\/td>\r\n                                                            <td>2,328.83<\/td>\r\n                                                            <td>2,222.98<\/td>\r\n                                                            <td>1,905.41<\/td>\r\n                                                            <td>1,481.99<\/td>\r\n                                                            <td>1,270.27<\/td>\r\n                                                            <td>1,058.56<\/td>\r\n                                                            <td>952.70<\/td>\r\n                                                            <td>846.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>82,014.78<\/td>\r\n                                                            <td>2,637.13<\/td>\r\n                                                            <td>2,417.37<\/td>\r\n                                                            <td>2,307.49<\/td>\r\n                                                            <td>1,977.85<\/td>\r\n                                                            <td>1,538.33<\/td>\r\n                                                            <td>1,318.57<\/td>\r\n                                                            <td>1,098.80<\/td>\r\n                                                            <td>988.92<\/td>\r\n                                                            <td>879.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>79,604.65<\/td>\r\n                                                            <td>2,559.64<\/td>\r\n                                                            <td>2,346.33<\/td>\r\n                                                            <td>2,239.68<\/td>\r\n                                                            <td>1,919.73<\/td>\r\n                                                            <td>1,493.12<\/td>\r\n                                                            <td>1,279.82<\/td>\r\n                                                            <td>1,066.51<\/td>\r\n                                                            <td>959.86<\/td>\r\n                                                            <td>853.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>77,853.33<\/td>\r\n                                                            <td>2,503.32<\/td>\r\n                                                            <td>2,294.71<\/td>\r\n                                                            <td>2,190.41<\/td>\r\n                                                            <td>1,877.49<\/td>\r\n                                                            <td>1,460.27<\/td>\r\n                                                            <td>1,251.66<\/td>\r\n                                                            <td>1,043.05<\/td>\r\n                                                            <td>938.75<\/td>\r\n                                                            <td>834.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>76,744.52<\/td>\r\n                                                            <td>2,467.67<\/td>\r\n                                                            <td>2,262.03<\/td>\r\n                                                            <td>2,159.21<\/td>\r\n                                                            <td>1,850.75<\/td>\r\n                                                            <td>1,439.47<\/td>\r\n                                                            <td>1,233.83<\/td>\r\n                                                            <td>1,028.20<\/td>\r\n                                                            <td>925.38<\/td>\r\n                                                            <td>822.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>76,457.40<\/td>\r\n                                                            <td>2,458.44<\/td>\r\n                                                            <td>2,253.57<\/td>\r\n                                                            <td>2,151.13<\/td>\r\n                                                            <td>1,843.83<\/td>\r\n                                                            <td>1,434.09<\/td>\r\n                                                            <td>1,229.22<\/td>\r\n                                                            <td>1,024.35<\/td>\r\n                                                            <td>921.91<\/td>\r\n                                                            <td>819.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>76,457.40<\/td>\r\n                                                            <td>2,458.44<\/td>\r\n                                                            <td>2,253.57<\/td>\r\n                                                            <td>2,151.13<\/td>\r\n                                                            <td>1,843.83<\/td>\r\n                                                            <td>1,434.09<\/td>\r\n                                                            <td>1,229.22<\/td>\r\n                                                            <td>1,024.35<\/td>\r\n                                                            <td>921.91<\/td>\r\n                                                            <td>819.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>74,962.71<\/td>\r\n                                                            <td>2,410.38<\/td>\r\n                                                            <td>2,209.51<\/td>\r\n                                                            <td>2,109.08<\/td>\r\n                                                            <td>1,807.78<\/td>\r\n                                                            <td>1,406.05<\/td>\r\n                                                            <td>1,205.19<\/td>\r\n                                                            <td>1,004.32<\/td>\r\n                                                            <td>903.89<\/td>\r\n                                                            <td>803.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>76,818.18<\/td>\r\n                                                            <td>2,470.04<\/td>\r\n                                                            <td>2,264.20<\/td>\r\n                                                            <td>2,161.28<\/td>\r\n                                                            <td>1,852.53<\/td>\r\n                                                            <td>1,440.86<\/td>\r\n                                                            <td>1,235.02<\/td>\r\n                                                            <td>1,029.18<\/td>\r\n                                                            <td>926.26<\/td>\r\n                                                            <td>823.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>73,903.51<\/td>\r\n                                                            <td>2,376.32<\/td>\r\n                                                            <td>2,178.29<\/td>\r\n                                                            <td>2,079.28<\/td>\r\n                                                            <td>1,782.24<\/td>\r\n                                                            <td>1,386.19<\/td>\r\n                                                            <td>1,188.16<\/td>\r\n                                                            <td>990.13<\/td>\r\n                                                            <td>891.12<\/td>\r\n                                                            <td>792.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>74,557.52<\/td>\r\n                                                            <td>2,397.35<\/td>\r\n                                                            <td>2,197.57<\/td>\r\n                                                            <td>2,097.68<\/td>\r\n                                                            <td>1,798.01<\/td>\r\n                                                            <td>1,398.45<\/td>\r\n                                                            <td>1,198.67<\/td>\r\n                                                            <td>998.89<\/td>\r\n                                                            <td>899.01<\/td>\r\n                                                            <td>799.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>75,542.44<\/td>\r\n                                                            <td>2,429.02<\/td>\r\n                                                            <td>2,226.60<\/td>\r\n                                                            <td>2,125.39<\/td>\r\n                                                            <td>1,821.76<\/td>\r\n                                                            <td>1,416.93<\/td>\r\n                                                            <td>1,214.51<\/td>\r\n                                                            <td>1,012.09<\/td>\r\n                                                            <td>910.88<\/td>\r\n                                                            <td>809.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>75,542.44<\/td>\r\n                                                            <td>2,429.02<\/td>\r\n                                                            <td>2,226.60<\/td>\r\n                                                            <td>2,125.39<\/td>\r\n                                                            <td>1,821.76<\/td>\r\n                                                            <td>1,416.93<\/td>\r\n                                                            <td>1,214.51<\/td>\r\n                                                            <td>1,012.09<\/td>\r\n                                                            <td>910.88<\/td>\r\n                                                            <td>809.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>76,849.32<\/td>\r\n                                                            <td>2,471.04<\/td>\r\n                                                            <td>2,265.12<\/td>\r\n                                                            <td>2,162.16<\/td>\r\n                                                            <td>1,853.28<\/td>\r\n                                                            <td>1,441.44<\/td>\r\n                                                            <td>1,235.52<\/td>\r\n                                                            <td>1,029.60<\/td>\r\n                                                            <td>926.64<\/td>\r\n                                                            <td>823.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>77,557.60<\/td>\r\n                                                            <td>2,493.81<\/td>\r\n                                                            <td>2,286.00<\/td>\r\n                                                            <td>2,182.09<\/td>\r\n                                                            <td>1,870.36<\/td>\r\n                                                            <td>1,454.72<\/td>\r\n                                                            <td>1,246.91<\/td>\r\n                                                            <td>1,039.09<\/td>\r\n                                                            <td>935.18<\/td>\r\n                                                            <td>831.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>82,450.98<\/td>\r\n                                                            <td>2,651.16<\/td>\r\n                                                            <td>2,430.23<\/td>\r\n                                                            <td>2,319.76<\/td>\r\n                                                            <td>1,988.37<\/td>\r\n                                                            <td>1,546.51<\/td>\r\n                                                            <td>1,325.58<\/td>\r\n                                                            <td>1,104.65<\/td>\r\n                                                            <td>994.18<\/td>\r\n                                                            <td>883.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>83,700.00<\/td>\r\n                                                            <td>2,691.32<\/td>\r\n                                                            <td>2,467.04<\/td>\r\n                                                            <td>2,354.90<\/td>\r\n                                                            <td>2,018.49<\/td>\r\n                                                            <td>1,569.94<\/td>\r\n                                                            <td>1,345.66<\/td>\r\n                                                            <td>1,121.38<\/td>\r\n                                                            <td>1,009.24<\/td>\r\n                                                            <td>897.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>84,125.00<\/td>\r\n                                                            <td>2,704.98<\/td>\r\n                                                            <td>2,479.57<\/td>\r\n                                                            <td>2,366.86<\/td>\r\n                                                            <td>2,028.74<\/td>\r\n                                                            <td>1,577.91<\/td>\r\n                                                            <td>1,352.49<\/td>\r\n                                                            <td>1,127.08<\/td>\r\n                                                            <td>1,014.37<\/td>\r\n                                                            <td>901.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>84,366.21<\/td>\r\n                                                            <td>2,712.74<\/td>\r\n                                                            <td>2,486.68<\/td>\r\n                                                            <td>2,373.65<\/td>\r\n                                                            <td>2,034.55<\/td>\r\n                                                            <td>1,582.43<\/td>\r\n                                                            <td>1,356.37<\/td>\r\n                                                            <td>1,130.31<\/td>\r\n                                                            <td>1,017.28<\/td>\r\n                                                            <td>904.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>84,366.21<\/td>\r\n                                                            <td>2,712.74<\/td>\r\n                                                            <td>2,486.68<\/td>\r\n                                                            <td>2,373.65<\/td>\r\n                                                            <td>2,034.55<\/td>\r\n                                                            <td>1,582.43<\/td>\r\n                                                            <td>1,356.37<\/td>\r\n                                                            <td>1,130.31<\/td>\r\n                                                            <td>1,017.28<\/td>\r\n                                                            <td>904.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>84,821.88<\/td>\r\n                                                            <td>2,727.39<\/td>\r\n                                                            <td>2,500.11<\/td>\r\n                                                            <td>2,386.47<\/td>\r\n                                                            <td>2,045.54<\/td>\r\n                                                            <td>1,590.98<\/td>\r\n                                                            <td>1,363.70<\/td>\r\n                                                            <td>1,136.41<\/td>\r\n                                                            <td>1,022.77<\/td>\r\n                                                            <td>909.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>84,081.63<\/td>\r\n                                                            <td>2,703.59<\/td>\r\n                                                            <td>2,478.29<\/td>\r\n                                                            <td>2,365.64<\/td>\r\n                                                            <td>2,027.69<\/td>\r\n                                                            <td>1,577.09<\/td>\r\n                                                            <td>1,351.79<\/td>\r\n                                                            <td>1,126.50<\/td>\r\n                                                            <td>1,013.85<\/td>\r\n                                                            <td>901.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>85,388.60<\/td>\r\n                                                            <td>2,745.61<\/td>\r\n                                                            <td>2,516.81<\/td>\r\n                                                            <td>2,402.41<\/td>\r\n                                                            <td>2,059.21<\/td>\r\n                                                            <td>1,601.61<\/td>\r\n                                                            <td>1,372.81<\/td>\r\n                                                            <td>1,144.01<\/td>\r\n                                                            <td>1,029.61<\/td>\r\n                                                            <td>915.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>85,706.81<\/td>\r\n                                                            <td>2,755.85<\/td>\r\n                                                            <td>2,526.19<\/td>\r\n                                                            <td>2,411.37<\/td>\r\n                                                            <td>2,066.88<\/td>\r\n                                                            <td>1,607.58<\/td>\r\n                                                            <td>1,377.92<\/td>\r\n                                                            <td>1,148.27<\/td>\r\n                                                            <td>1,033.44<\/td>\r\n                                                            <td>918.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>84,413.27<\/td>\r\n                                                            <td>2,714.25<\/td>\r\n                                                            <td>2,488.07<\/td>\r\n                                                            <td>2,374.97<\/td>\r\n                                                            <td>2,035.69<\/td>\r\n                                                            <td>1,583.31<\/td>\r\n                                                            <td>1,357.13<\/td>\r\n                                                            <td>1,130.94<\/td>\r\n                                                            <td>1,017.84<\/td>\r\n                                                            <td>904.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>86,230.24<\/td>\r\n                                                            <td>2,772.68<\/td>\r\n                                                            <td>2,541.62<\/td>\r\n                                                            <td>2,426.09<\/td>\r\n                                                            <td>2,079.51<\/td>\r\n                                                            <td>1,617.39<\/td>\r\n                                                            <td>1,386.34<\/td>\r\n                                                            <td>1,155.28<\/td>\r\n                                                            <td>1,039.75<\/td>\r\n                                                            <td>924.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-548","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=548"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=548"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}