{"id":548,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=548"},"modified":"2013-05-14T12:40:27","modified_gmt":"2013-05-14T12:40:27","slug":"swaziland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/swaziland\/","title":{"rendered":"Swaziland"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Eswatini<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/eswatini.svg\" alt=\"Prix de l'or aujourd'hui en Eswatini\" title=\"Prix de l'or aujourd'hui en Eswatini\" \/> Prix de l'or aujourd'hui en Eswatini<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:55 pm, temps de Mbabane (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 67,221.47 Swaziland - lilangeni. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 69.36 Swaziland - lilangeni). Au cours des semaine derniers, or a diminu\u00e9 de 0.55% (environ 371.49 Swaziland - lilangeni). Au cours des mois derniers, or a diminu\u00e9 de 1.85% (environ 1,267.07 Swaziland - lilangeni). Depuis 2025-07-11, or a augment\u00e9 de 12.98% (environ 7,724.82 Swaziland - lilangeni). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 161.20% (environ 41,485.93 Swaziland - lilangeni). Depuis 2016-07-11, or a augment\u00e9 de 243.91% (environ 47,675.25 Swaziland - lilangeni).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Swazi Lilangeni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SZL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-ounce-24k-1-rate\">67,221.47<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-tola-24k-1-rate\">25,208.05<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-24k-1-rate\">2,161.46<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-22k-1-rate\">1,981.34<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-21k-1-rate\">1,891.28<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-18k-1-rate\">1,621.10<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-14k-1-rate\">1,260.85<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-12k-1-rate\">1,080.73<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-10k-1-rate\">900.61<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-9k-1-rate\">810.55<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-8k-1-rate\">720.49<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Eswatini<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Eswatini en Swazi Lilangeni (SZL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"67221.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SZL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                67,221.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                66,549.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                67,893.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Eswatini en Swazi Lilangeni (SZL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Eswatini en Swazi Lilangeni (SZL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1105742\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1105742\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SZL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chname = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1105742\";\n        var chbutton = \"button-1105742\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Eswatini dans les jours pr\u00e9c\u00e9dents en Swazi Lilangeni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>67,221.47<\/td>\r\n                                                            <td>2,161.46<\/td>\r\n                                                            <td>1,981.34<\/td>\r\n                                                            <td>1,891.28<\/td>\r\n                                                            <td>1,621.10<\/td>\r\n                                                            <td>1,260.85<\/td>\r\n                                                            <td>1,080.73<\/td>\r\n                                                            <td>900.61<\/td>\r\n                                                            <td>810.55<\/td>\r\n                                                            <td>720.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>66,926.23<\/td>\r\n                                                            <td>2,151.97<\/td>\r\n                                                            <td>1,972.64<\/td>\r\n                                                            <td>1,882.97<\/td>\r\n                                                            <td>1,613.98<\/td>\r\n                                                            <td>1,255.32<\/td>\r\n                                                            <td>1,075.98<\/td>\r\n                                                            <td>896.65<\/td>\r\n                                                            <td>806.99<\/td>\r\n                                                            <td>717.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>67,479.34<\/td>\r\n                                                            <td>2,169.75<\/td>\r\n                                                            <td>1,988.94<\/td>\r\n                                                            <td>1,898.53<\/td>\r\n                                                            <td>1,627.32<\/td>\r\n                                                            <td>1,265.69<\/td>\r\n                                                            <td>1,084.88<\/td>\r\n                                                            <td>904.06<\/td>\r\n                                                            <td>813.66<\/td>\r\n                                                            <td>723.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>66,139.74<\/td>\r\n                                                            <td>2,126.68<\/td>\r\n                                                            <td>1,949.46<\/td>\r\n                                                            <td>1,860.84<\/td>\r\n                                                            <td>1,595.01<\/td>\r\n                                                            <td>1,240.56<\/td>\r\n                                                            <td>1,063.34<\/td>\r\n                                                            <td>886.12<\/td>\r\n                                                            <td>797.50<\/td>\r\n                                                            <td>708.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>67,606.33<\/td>\r\n                                                            <td>2,173.84<\/td>\r\n                                                            <td>1,992.68<\/td>\r\n                                                            <td>1,902.11<\/td>\r\n                                                            <td>1,630.38<\/td>\r\n                                                            <td>1,268.07<\/td>\r\n                                                            <td>1,086.92<\/td>\r\n                                                            <td>905.77<\/td>\r\n                                                            <td>815.19<\/td>\r\n                                                            <td>724.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>67,592.95<\/td>\r\n                                                            <td>2,173.41<\/td>\r\n                                                            <td>1,992.29<\/td>\r\n                                                            <td>1,901.73<\/td>\r\n                                                            <td>1,630.06<\/td>\r\n                                                            <td>1,267.82<\/td>\r\n                                                            <td>1,086.70<\/td>\r\n                                                            <td>905.59<\/td>\r\n                                                            <td>815.03<\/td>\r\n                                                            <td>724.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>67,592.95<\/td>\r\n                                                            <td>2,173.41<\/td>\r\n                                                            <td>1,992.29<\/td>\r\n                                                            <td>1,901.73<\/td>\r\n                                                            <td>1,630.06<\/td>\r\n                                                            <td>1,267.82<\/td>\r\n                                                            <td>1,086.70<\/td>\r\n                                                            <td>905.59<\/td>\r\n                                                            <td>815.03<\/td>\r\n                                                            <td>724.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>67,968.25<\/td>\r\n                                                            <td>2,185.47<\/td>\r\n                                                            <td>2,003.35<\/td>\r\n                                                            <td>1,912.29<\/td>\r\n                                                            <td>1,639.11<\/td>\r\n                                                            <td>1,274.86<\/td>\r\n                                                            <td>1,092.74<\/td>\r\n                                                            <td>910.61<\/td>\r\n                                                            <td>819.55<\/td>\r\n                                                            <td>728.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>67,352.36<\/td>\r\n                                                            <td>2,165.67<\/td>\r\n                                                            <td>1,985.20<\/td>\r\n                                                            <td>1,894.96<\/td>\r\n                                                            <td>1,624.25<\/td>\r\n                                                            <td>1,263.31<\/td>\r\n                                                            <td>1,082.84<\/td>\r\n                                                            <td>902.36<\/td>\r\n                                                            <td>812.13<\/td>\r\n                                                            <td>721.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>66,716.10<\/td>\r\n                                                            <td>2,145.21<\/td>\r\n                                                            <td>1,966.44<\/td>\r\n                                                            <td>1,877.06<\/td>\r\n                                                            <td>1,608.91<\/td>\r\n                                                            <td>1,251.37<\/td>\r\n                                                            <td>1,072.61<\/td>\r\n                                                            <td>893.84<\/td>\r\n                                                            <td>804.45<\/td>\r\n                                                            <td>715.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>66,319.87<\/td>\r\n                                                            <td>2,132.47<\/td>\r\n                                                            <td>1,954.77<\/td>\r\n                                                            <td>1,865.91<\/td>\r\n                                                            <td>1,599.35<\/td>\r\n                                                            <td>1,243.94<\/td>\r\n                                                            <td>1,066.24<\/td>\r\n                                                            <td>888.53<\/td>\r\n                                                            <td>799.68<\/td>\r\n                                                            <td>710.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>65,970.41<\/td>\r\n                                                            <td>2,121.24<\/td>\r\n                                                            <td>1,944.47<\/td>\r\n                                                            <td>1,856.08<\/td>\r\n                                                            <td>1,590.93<\/td>\r\n                                                            <td>1,237.39<\/td>\r\n                                                            <td>1,060.62<\/td>\r\n                                                            <td>883.85<\/td>\r\n                                                            <td>795.46<\/td>\r\n                                                            <td>707.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>66,841.55<\/td>\r\n                                                            <td>2,149.25<\/td>\r\n                                                            <td>1,970.14<\/td>\r\n                                                            <td>1,880.59<\/td>\r\n                                                            <td>1,611.93<\/td>\r\n                                                            <td>1,253.73<\/td>\r\n                                                            <td>1,074.62<\/td>\r\n                                                            <td>895.52<\/td>\r\n                                                            <td>805.97<\/td>\r\n                                                            <td>716.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>66,841.55<\/td>\r\n                                                            <td>2,149.25<\/td>\r\n                                                            <td>1,970.14<\/td>\r\n                                                            <td>1,880.59<\/td>\r\n                                                            <td>1,611.93<\/td>\r\n                                                            <td>1,253.73<\/td>\r\n                                                            <td>1,074.62<\/td>\r\n                                                            <td>895.52<\/td>\r\n                                                            <td>805.97<\/td>\r\n                                                            <td>716.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>67,068.76<\/td>\r\n                                                            <td>2,156.55<\/td>\r\n                                                            <td>1,976.84<\/td>\r\n                                                            <td>1,886.98<\/td>\r\n                                                            <td>1,617.41<\/td>\r\n                                                            <td>1,257.99<\/td>\r\n                                                            <td>1,078.28<\/td>\r\n                                                            <td>898.56<\/td>\r\n                                                            <td>808.71<\/td>\r\n                                                            <td>718.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>66,798.67<\/td>\r\n                                                            <td>2,147.87<\/td>\r\n                                                            <td>1,968.88<\/td>\r\n                                                            <td>1,879.38<\/td>\r\n                                                            <td>1,610.90<\/td>\r\n                                                            <td>1,252.92<\/td>\r\n                                                            <td>1,073.93<\/td>\r\n                                                            <td>894.94<\/td>\r\n                                                            <td>805.45<\/td>\r\n                                                            <td>715.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>65,960.27<\/td>\r\n                                                            <td>2,120.91<\/td>\r\n                                                            <td>1,944.17<\/td>\r\n                                                            <td>1,855.80<\/td>\r\n                                                            <td>1,590.68<\/td>\r\n                                                            <td>1,237.20<\/td>\r\n                                                            <td>1,060.45<\/td>\r\n                                                            <td>883.71<\/td>\r\n                                                            <td>795.34<\/td>\r\n                                                            <td>706.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>68,252.55<\/td>\r\n                                                            <td>2,194.62<\/td>\r\n                                                            <td>2,011.73<\/td>\r\n                                                            <td>1,920.29<\/td>\r\n                                                            <td>1,645.96<\/td>\r\n                                                            <td>1,280.19<\/td>\r\n                                                            <td>1,097.31<\/td>\r\n                                                            <td>914.42<\/td>\r\n                                                            <td>822.98<\/td>\r\n                                                            <td>731.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>68,757.66<\/td>\r\n                                                            <td>2,210.86<\/td>\r\n                                                            <td>2,026.62<\/td>\r\n                                                            <td>1,934.50<\/td>\r\n                                                            <td>1,658.14<\/td>\r\n                                                            <td>1,289.67<\/td>\r\n                                                            <td>1,105.43<\/td>\r\n                                                            <td>921.19<\/td>\r\n                                                            <td>829.07<\/td>\r\n                                                            <td>736.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>68,049.79<\/td>\r\n                                                            <td>2,188.10<\/td>\r\n                                                            <td>2,005.75<\/td>\r\n                                                            <td>1,914.58<\/td>\r\n                                                            <td>1,641.07<\/td>\r\n                                                            <td>1,276.39<\/td>\r\n                                                            <td>1,094.05<\/td>\r\n                                                            <td>911.71<\/td>\r\n                                                            <td>820.54<\/td>\r\n                                                            <td>729.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>68,049.79<\/td>\r\n                                                            <td>2,188.10<\/td>\r\n                                                            <td>2,005.75<\/td>\r\n                                                            <td>1,914.58<\/td>\r\n                                                            <td>1,641.07<\/td>\r\n                                                            <td>1,276.39<\/td>\r\n                                                            <td>1,094.05<\/td>\r\n                                                            <td>911.71<\/td>\r\n                                                            <td>820.54<\/td>\r\n                                                            <td>729.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>68,757.14<\/td>\r\n                                                            <td>2,210.84<\/td>\r\n                                                            <td>2,026.60<\/td>\r\n                                                            <td>1,934.49<\/td>\r\n                                                            <td>1,658.13<\/td>\r\n                                                            <td>1,289.66<\/td>\r\n                                                            <td>1,105.42<\/td>\r\n                                                            <td>921.18<\/td>\r\n                                                            <td>829.07<\/td>\r\n                                                            <td>736.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>71,169.67<\/td>\r\n                                                            <td>2,288.41<\/td>\r\n                                                            <td>2,097.71<\/td>\r\n                                                            <td>2,002.36<\/td>\r\n                                                            <td>1,716.31<\/td>\r\n                                                            <td>1,334.91<\/td>\r\n                                                            <td>1,144.21<\/td>\r\n                                                            <td>953.51<\/td>\r\n                                                            <td>858.16<\/td>\r\n                                                            <td>762.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>70,307.13<\/td>\r\n                                                            <td>2,260.68<\/td>\r\n                                                            <td>2,072.29<\/td>\r\n                                                            <td>1,978.09<\/td>\r\n                                                            <td>1,695.51<\/td>\r\n                                                            <td>1,318.73<\/td>\r\n                                                            <td>1,130.34<\/td>\r\n                                                            <td>941.95<\/td>\r\n                                                            <td>847.75<\/td>\r\n                                                            <td>753.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>70,018.06<\/td>\r\n                                                            <td>2,251.38<\/td>\r\n                                                            <td>2,063.77<\/td>\r\n                                                            <td>1,969.96<\/td>\r\n                                                            <td>1,688.54<\/td>\r\n                                                            <td>1,313.31<\/td>\r\n                                                            <td>1,125.69<\/td>\r\n                                                            <td>938.08<\/td>\r\n                                                            <td>844.27<\/td>\r\n                                                            <td>750.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>68,663.14<\/td>\r\n                                                            <td>2,207.82<\/td>\r\n                                                            <td>2,023.83<\/td>\r\n                                                            <td>1,931.84<\/td>\r\n                                                            <td>1,655.86<\/td>\r\n                                                            <td>1,287.89<\/td>\r\n                                                            <td>1,103.91<\/td>\r\n                                                            <td>919.92<\/td>\r\n                                                            <td>827.93<\/td>\r\n                                                            <td>735.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>68,663.14<\/td>\r\n                                                            <td>2,207.82<\/td>\r\n                                                            <td>2,023.83<\/td>\r\n                                                            <td>1,931.84<\/td>\r\n                                                            <td>1,655.86<\/td>\r\n                                                            <td>1,287.89<\/td>\r\n                                                            <td>1,103.91<\/td>\r\n                                                            <td>919.92<\/td>\r\n                                                            <td>827.93<\/td>\r\n                                                            <td>735.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>68,665.51<\/td>\r\n                                                            <td>2,207.89<\/td>\r\n                                                            <td>2,023.90<\/td>\r\n                                                            <td>1,931.91<\/td>\r\n                                                            <td>1,655.92<\/td>\r\n                                                            <td>1,287.94<\/td>\r\n                                                            <td>1,103.95<\/td>\r\n                                                            <td>919.96<\/td>\r\n                                                            <td>827.96<\/td>\r\n                                                            <td>735.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>68,488.54<\/td>\r\n                                                            <td>2,202.20<\/td>\r\n                                                            <td>2,018.69<\/td>\r\n                                                            <td>1,926.93<\/td>\r\n                                                            <td>1,651.65<\/td>\r\n                                                            <td>1,284.62<\/td>\r\n                                                            <td>1,101.10<\/td>\r\n                                                            <td>917.58<\/td>\r\n                                                            <td>825.83<\/td>\r\n                                                            <td>734.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>68,192.12<\/td>\r\n                                                            <td>2,192.67<\/td>\r\n                                                            <td>2,009.95<\/td>\r\n                                                            <td>1,918.59<\/td>\r\n                                                            <td>1,644.50<\/td>\r\n                                                            <td>1,279.06<\/td>\r\n                                                            <td>1,096.34<\/td>\r\n                                                            <td>913.61<\/td>\r\n                                                            <td>822.25<\/td>\r\n                                                            <td>730.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>69,959.88<\/td>\r\n                                                            <td>2,249.51<\/td>\r\n                                                            <td>2,062.05<\/td>\r\n                                                            <td>1,968.32<\/td>\r\n                                                            <td>1,687.14<\/td>\r\n                                                            <td>1,312.22<\/td>\r\n                                                            <td>1,124.76<\/td>\r\n                                                            <td>937.30<\/td>\r\n                                                            <td>843.57<\/td>\r\n                                                            <td>749.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>71,956.52<\/td>\r\n                                                            <td>2,313.71<\/td>\r\n                                                            <td>2,120.90<\/td>\r\n                                                            <td>2,024.50<\/td>\r\n                                                            <td>1,735.29<\/td>\r\n                                                            <td>1,349.67<\/td>\r\n                                                            <td>1,156.86<\/td>\r\n                                                            <td>964.05<\/td>\r\n                                                            <td>867.64<\/td>\r\n                                                            <td>771.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>70,419.56<\/td>\r\n                                                            <td>2,264.29<\/td>\r\n                                                            <td>2,075.60<\/td>\r\n                                                            <td>1,981.26<\/td>\r\n                                                            <td>1,698.22<\/td>\r\n                                                            <td>1,320.84<\/td>\r\n                                                            <td>1,132.15<\/td>\r\n                                                            <td>943.46<\/td>\r\n                                                            <td>849.11<\/td>\r\n                                                            <td>754.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>70,419.56<\/td>\r\n                                                            <td>2,264.29<\/td>\r\n                                                            <td>2,075.60<\/td>\r\n                                                            <td>1,981.26<\/td>\r\n                                                            <td>1,698.22<\/td>\r\n                                                            <td>1,320.84<\/td>\r\n                                                            <td>1,132.15<\/td>\r\n                                                            <td>943.46<\/td>\r\n                                                            <td>849.11<\/td>\r\n                                                            <td>754.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-548","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=548"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=548"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}