{"id":548,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=548"},"modified":"2013-05-14T12:40:27","modified_gmt":"2013-05-14T12:40:27","slug":"swaziland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/swaziland\/","title":{"rendered":"Swaziland"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Eswatini<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/eswatini.svg\" alt=\"Prix de l'or aujourd'hui en Eswatini\" title=\"Prix de l'or aujourd'hui en Eswatini\" \/> Prix de l'or aujourd'hui en Eswatini<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:20 pm, temps de Mbabane (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 73,794.31 Swaziland - lilangeni. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 440.91 Swaziland - lilangeni). Au cours des semaine derniers, or a augment\u00e9 de 1.25% (environ 907.71 Swaziland - lilangeni). Au cours des mois derniers, or a augment\u00e9 de 7.42% (environ 5,100.43 Swaziland - lilangeni). Depuis 2025-08-26, or a augment\u00e9 de 23.90% (environ 14,233.50 Swaziland - lilangeni). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 176.03% (environ 47,060.25 Swaziland - lilangeni). Depuis 2016-08-26, or a augment\u00e9 de 292.33% (environ 54,985.13 Swaziland - lilangeni).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Swazi Lilangeni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SZL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-ounce-24k-1-rate\">73,949.32<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-tola-24k-1-rate\">27,731.00<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-24k-1-rate\">2,377.79<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-22k-1-rate\">2,179.64<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-21k-1-rate\">2,080.57<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-18k-1-rate\">1,783.34<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-14k-1-rate\">1,387.05<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-12k-1-rate\">1,188.90<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-10k-1-rate\">990.75<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-9k-1-rate\">891.67<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-8k-1-rate\">792.60<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Eswatini<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Eswatini en Swazi Lilangeni (SZL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"73949.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SZL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                73,949.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                73,209.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                74,688.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Eswatini en Swazi Lilangeni (SZL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Eswatini en Swazi Lilangeni (SZL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1293604\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1293604\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SZL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chname = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1293604\";\n        var chbutton = \"button-1293604\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Eswatini dans les jours pr\u00e9c\u00e9dents en Swazi Lilangeni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>73,976.17<\/td>\r\n                                                            <td>2,378.65<\/td>\r\n                                                            <td>2,180.43<\/td>\r\n                                                            <td>2,081.32<\/td>\r\n                                                            <td>1,783.99<\/td>\r\n                                                            <td>1,387.55<\/td>\r\n                                                            <td>1,189.33<\/td>\r\n                                                            <td>991.11<\/td>\r\n                                                            <td>892.00<\/td>\r\n                                                            <td>792.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>74,558.14<\/td>\r\n                                                            <td>2,397.37<\/td>\r\n                                                            <td>2,197.59<\/td>\r\n                                                            <td>2,097.70<\/td>\r\n                                                            <td>1,798.03<\/td>\r\n                                                            <td>1,398.46<\/td>\r\n                                                            <td>1,198.68<\/td>\r\n                                                            <td>998.90<\/td>\r\n                                                            <td>899.01<\/td>\r\n                                                            <td>799.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>74,189.81<\/td>\r\n                                                            <td>2,385.52<\/td>\r\n                                                            <td>2,186.73<\/td>\r\n                                                            <td>2,087.33<\/td>\r\n                                                            <td>1,789.14<\/td>\r\n                                                            <td>1,391.56<\/td>\r\n                                                            <td>1,192.76<\/td>\r\n                                                            <td>993.97<\/td>\r\n                                                            <td>894.57<\/td>\r\n                                                            <td>795.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>73,931.42<\/td>\r\n                                                            <td>2,377.22<\/td>\r\n                                                            <td>2,179.11<\/td>\r\n                                                            <td>2,080.06<\/td>\r\n                                                            <td>1,782.91<\/td>\r\n                                                            <td>1,386.71<\/td>\r\n                                                            <td>1,188.61<\/td>\r\n                                                            <td>990.51<\/td>\r\n                                                            <td>891.46<\/td>\r\n                                                            <td>792.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>73,931.42<\/td>\r\n                                                            <td>2,377.22<\/td>\r\n                                                            <td>2,179.11<\/td>\r\n                                                            <td>2,080.06<\/td>\r\n                                                            <td>1,782.91<\/td>\r\n                                                            <td>1,386.71<\/td>\r\n                                                            <td>1,188.61<\/td>\r\n                                                            <td>990.51<\/td>\r\n                                                            <td>891.46<\/td>\r\n                                                            <td>792.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>74,768.78<\/td>\r\n                                                            <td>2,404.14<\/td>\r\n                                                            <td>2,203.80<\/td>\r\n                                                            <td>2,103.62<\/td>\r\n                                                            <td>1,803.11<\/td>\r\n                                                            <td>1,402.42<\/td>\r\n                                                            <td>1,202.07<\/td>\r\n                                                            <td>1,001.73<\/td>\r\n                                                            <td>901.55<\/td>\r\n                                                            <td>801.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>73,041.24<\/td>\r\n                                                            <td>2,348.59<\/td>\r\n                                                            <td>2,152.88<\/td>\r\n                                                            <td>2,055.02<\/td>\r\n                                                            <td>1,761.44<\/td>\r\n                                                            <td>1,370.01<\/td>\r\n                                                            <td>1,174.30<\/td>\r\n                                                            <td>978.58<\/td>\r\n                                                            <td>880.72<\/td>\r\n                                                            <td>782.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>72,886.60<\/td>\r\n                                                            <td>2,343.62<\/td>\r\n                                                            <td>2,148.32<\/td>\r\n                                                            <td>2,050.67<\/td>\r\n                                                            <td>1,757.72<\/td>\r\n                                                            <td>1,367.11<\/td>\r\n                                                            <td>1,171.81<\/td>\r\n                                                            <td>976.51<\/td>\r\n                                                            <td>878.86<\/td>\r\n                                                            <td>781.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>70,804.10<\/td>\r\n                                                            <td>2,276.66<\/td>\r\n                                                            <td>2,086.94<\/td>\r\n                                                            <td>1,992.08<\/td>\r\n                                                            <td>1,707.49<\/td>\r\n                                                            <td>1,328.05<\/td>\r\n                                                            <td>1,138.33<\/td>\r\n                                                            <td>948.61<\/td>\r\n                                                            <td>853.75<\/td>\r\n                                                            <td>758.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>71,236.94<\/td>\r\n                                                            <td>2,290.58<\/td>\r\n                                                            <td>2,099.70<\/td>\r\n                                                            <td>2,004.25<\/td>\r\n                                                            <td>1,717.93<\/td>\r\n                                                            <td>1,336.17<\/td>\r\n                                                            <td>1,145.29<\/td>\r\n                                                            <td>954.41<\/td>\r\n                                                            <td>858.97<\/td>\r\n                                                            <td>763.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>70,912.64<\/td>\r\n                                                            <td>2,280.15<\/td>\r\n                                                            <td>2,090.14<\/td>\r\n                                                            <td>1,995.13<\/td>\r\n                                                            <td>1,710.11<\/td>\r\n                                                            <td>1,330.09<\/td>\r\n                                                            <td>1,140.07<\/td>\r\n                                                            <td>950.06<\/td>\r\n                                                            <td>855.06<\/td>\r\n                                                            <td>760.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>70,912.64<\/td>\r\n                                                            <td>2,280.15<\/td>\r\n                                                            <td>2,090.14<\/td>\r\n                                                            <td>1,995.13<\/td>\r\n                                                            <td>1,710.11<\/td>\r\n                                                            <td>1,330.09<\/td>\r\n                                                            <td>1,140.07<\/td>\r\n                                                            <td>950.06<\/td>\r\n                                                            <td>855.06<\/td>\r\n                                                            <td>760.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>70,912.64<\/td>\r\n                                                            <td>2,280.15<\/td>\r\n                                                            <td>2,090.14<\/td>\r\n                                                            <td>1,995.13<\/td>\r\n                                                            <td>1,710.11<\/td>\r\n                                                            <td>1,330.09<\/td>\r\n                                                            <td>1,140.07<\/td>\r\n                                                            <td>950.06<\/td>\r\n                                                            <td>855.06<\/td>\r\n                                                            <td>760.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>70,214.13<\/td>\r\n                                                            <td>2,257.69<\/td>\r\n                                                            <td>2,069.55<\/td>\r\n                                                            <td>1,975.48<\/td>\r\n                                                            <td>1,693.27<\/td>\r\n                                                            <td>1,316.99<\/td>\r\n                                                            <td>1,128.84<\/td>\r\n                                                            <td>940.70<\/td>\r\n                                                            <td>846.63<\/td>\r\n                                                            <td>752.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>71,103.20<\/td>\r\n                                                            <td>2,286.28<\/td>\r\n                                                            <td>2,095.75<\/td>\r\n                                                            <td>2,000.49<\/td>\r\n                                                            <td>1,714.71<\/td>\r\n                                                            <td>1,333.66<\/td>\r\n                                                            <td>1,143.14<\/td>\r\n                                                            <td>952.62<\/td>\r\n                                                            <td>857.35<\/td>\r\n                                                            <td>762.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>70,703.18<\/td>\r\n                                                            <td>2,273.41<\/td>\r\n                                                            <td>2,083.96<\/td>\r\n                                                            <td>1,989.24<\/td>\r\n                                                            <td>1,705.06<\/td>\r\n                                                            <td>1,326.16<\/td>\r\n                                                            <td>1,136.71<\/td>\r\n                                                            <td>947.26<\/td>\r\n                                                            <td>852.53<\/td>\r\n                                                            <td>757.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>70,660.03<\/td>\r\n                                                            <td>2,272.03<\/td>\r\n                                                            <td>2,082.69<\/td>\r\n                                                            <td>1,988.02<\/td>\r\n                                                            <td>1,704.02<\/td>\r\n                                                            <td>1,325.35<\/td>\r\n                                                            <td>1,136.01<\/td>\r\n                                                            <td>946.68<\/td>\r\n                                                            <td>852.01<\/td>\r\n                                                            <td>757.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>70,409.85<\/td>\r\n                                                            <td>2,263.98<\/td>\r\n                                                            <td>2,075.32<\/td>\r\n                                                            <td>1,980.98<\/td>\r\n                                                            <td>1,697.99<\/td>\r\n                                                            <td>1,320.66<\/td>\r\n                                                            <td>1,131.99<\/td>\r\n                                                            <td>943.33<\/td>\r\n                                                            <td>848.99<\/td>\r\n                                                            <td>754.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>70,409.85<\/td>\r\n                                                            <td>2,263.98<\/td>\r\n                                                            <td>2,075.32<\/td>\r\n                                                            <td>1,980.98<\/td>\r\n                                                            <td>1,697.99<\/td>\r\n                                                            <td>1,320.66<\/td>\r\n                                                            <td>1,131.99<\/td>\r\n                                                            <td>943.33<\/td>\r\n                                                            <td>848.99<\/td>\r\n                                                            <td>754.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>70,991.47<\/td>\r\n                                                            <td>2,282.68<\/td>\r\n                                                            <td>2,092.46<\/td>\r\n                                                            <td>1,997.35<\/td>\r\n                                                            <td>1,712.01<\/td>\r\n                                                            <td>1,331.57<\/td>\r\n                                                            <td>1,141.34<\/td>\r\n                                                            <td>951.12<\/td>\r\n                                                            <td>856.01<\/td>\r\n                                                            <td>760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>69,648.63<\/td>\r\n                                                            <td>2,239.51<\/td>\r\n                                                            <td>2,052.88<\/td>\r\n                                                            <td>1,959.57<\/td>\r\n                                                            <td>1,679.63<\/td>\r\n                                                            <td>1,306.38<\/td>\r\n                                                            <td>1,119.75<\/td>\r\n                                                            <td>933.13<\/td>\r\n                                                            <td>839.81<\/td>\r\n                                                            <td>746.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>69,717.09<\/td>\r\n                                                            <td>2,241.71<\/td>\r\n                                                            <td>2,054.90<\/td>\r\n                                                            <td>1,961.49<\/td>\r\n                                                            <td>1,681.28<\/td>\r\n                                                            <td>1,307.66<\/td>\r\n                                                            <td>1,120.85<\/td>\r\n                                                            <td>934.04<\/td>\r\n                                                            <td>840.64<\/td>\r\n                                                            <td>747.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>67,253.49<\/td>\r\n                                                            <td>2,162.49<\/td>\r\n                                                            <td>1,982.28<\/td>\r\n                                                            <td>1,892.18<\/td>\r\n                                                            <td>1,621.87<\/td>\r\n                                                            <td>1,261.45<\/td>\r\n                                                            <td>1,081.25<\/td>\r\n                                                            <td>901.04<\/td>\r\n                                                            <td>810.93<\/td>\r\n                                                            <td>720.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>66,501.01<\/td>\r\n                                                            <td>2,138.30<\/td>\r\n                                                            <td>1,960.10<\/td>\r\n                                                            <td>1,871.01<\/td>\r\n                                                            <td>1,603.72<\/td>\r\n                                                            <td>1,247.34<\/td>\r\n                                                            <td>1,069.15<\/td>\r\n                                                            <td>890.96<\/td>\r\n                                                            <td>801.86<\/td>\r\n                                                            <td>712.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>66,755.21<\/td>\r\n                                                            <td>2,146.47<\/td>\r\n                                                            <td>1,967.60<\/td>\r\n                                                            <td>1,878.16<\/td>\r\n                                                            <td>1,609.85<\/td>\r\n                                                            <td>1,252.11<\/td>\r\n                                                            <td>1,073.23<\/td>\r\n                                                            <td>894.36<\/td>\r\n                                                            <td>804.93<\/td>\r\n                                                            <td>715.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>66,755.21<\/td>\r\n                                                            <td>2,146.47<\/td>\r\n                                                            <td>1,967.60<\/td>\r\n                                                            <td>1,878.16<\/td>\r\n                                                            <td>1,609.85<\/td>\r\n                                                            <td>1,252.11<\/td>\r\n                                                            <td>1,073.23<\/td>\r\n                                                            <td>894.36<\/td>\r\n                                                            <td>804.93<\/td>\r\n                                                            <td>715.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>66,935.23<\/td>\r\n                                                            <td>2,152.26<\/td>\r\n                                                            <td>1,972.90<\/td>\r\n                                                            <td>1,883.23<\/td>\r\n                                                            <td>1,614.19<\/td>\r\n                                                            <td>1,255.48<\/td>\r\n                                                            <td>1,076.13<\/td>\r\n                                                            <td>896.77<\/td>\r\n                                                            <td>807.10<\/td>\r\n                                                            <td>717.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>68,268.45<\/td>\r\n                                                            <td>2,195.13<\/td>\r\n                                                            <td>2,012.20<\/td>\r\n                                                            <td>1,920.74<\/td>\r\n                                                            <td>1,646.35<\/td>\r\n                                                            <td>1,280.49<\/td>\r\n                                                            <td>1,097.56<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>823.17<\/td>\r\n                                                            <td>731.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>67,651.82<\/td>\r\n                                                            <td>2,175.30<\/td>\r\n                                                            <td>1,994.02<\/td>\r\n                                                            <td>1,903.39<\/td>\r\n                                                            <td>1,631.47<\/td>\r\n                                                            <td>1,268.92<\/td>\r\n                                                            <td>1,087.65<\/td>\r\n                                                            <td>906.37<\/td>\r\n                                                            <td>815.74<\/td>\r\n                                                            <td>725.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>67,762.66<\/td>\r\n                                                            <td>2,178.86<\/td>\r\n                                                            <td>1,997.29<\/td>\r\n                                                            <td>1,906.51<\/td>\r\n                                                            <td>1,634.15<\/td>\r\n                                                            <td>1,271.00<\/td>\r\n                                                            <td>1,089.43<\/td>\r\n                                                            <td>907.86<\/td>\r\n                                                            <td>817.07<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>68,693.88<\/td>\r\n                                                            <td>2,208.81<\/td>\r\n                                                            <td>2,024.74<\/td>\r\n                                                            <td>1,932.71<\/td>\r\n                                                            <td>1,656.60<\/td>\r\n                                                            <td>1,288.47<\/td>\r\n                                                            <td>1,104.40<\/td>\r\n                                                            <td>920.34<\/td>\r\n                                                            <td>828.30<\/td>\r\n                                                            <td>736.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>68,343.44<\/td>\r\n                                                            <td>2,197.54<\/td>\r\n                                                            <td>2,014.41<\/td>\r\n                                                            <td>1,922.85<\/td>\r\n                                                            <td>1,648.15<\/td>\r\n                                                            <td>1,281.90<\/td>\r\n                                                            <td>1,098.77<\/td>\r\n                                                            <td>915.64<\/td>\r\n                                                            <td>824.08<\/td>\r\n                                                            <td>732.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>66,600.25<\/td>\r\n                                                            <td>2,141.49<\/td>\r\n                                                            <td>1,963.03<\/td>\r\n                                                            <td>1,873.80<\/td>\r\n                                                            <td>1,606.12<\/td>\r\n                                                            <td>1,249.20<\/td>\r\n                                                            <td>1,070.74<\/td>\r\n                                                            <td>892.29<\/td>\r\n                                                            <td>803.06<\/td>\r\n                                                            <td>713.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>66,870.98<\/td>\r\n                                                            <td>2,150.19<\/td>\r\n                                                            <td>1,971.01<\/td>\r\n                                                            <td>1,881.42<\/td>\r\n                                                            <td>1,612.64<\/td>\r\n                                                            <td>1,254.28<\/td>\r\n                                                            <td>1,075.10<\/td>\r\n                                                            <td>895.91<\/td>\r\n                                                            <td>806.32<\/td>\r\n                                                            <td>716.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>66,459.79<\/td>\r\n                                                            <td>2,136.97<\/td>\r\n                                                            <td>1,958.89<\/td>\r\n                                                            <td>1,869.85<\/td>\r\n                                                            <td>1,602.73<\/td>\r\n                                                            <td>1,246.57<\/td>\r\n                                                            <td>1,068.49<\/td>\r\n                                                            <td>890.40<\/td>\r\n                                                            <td>801.36<\/td>\r\n                                                            <td>712.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>68,311.02<\/td>\r\n                                                            <td>2,196.50<\/td>\r\n                                                            <td>2,013.45<\/td>\r\n                                                            <td>1,921.93<\/td>\r\n                                                            <td>1,647.37<\/td>\r\n                                                            <td>1,281.29<\/td>\r\n                                                            <td>1,098.25<\/td>\r\n                                                            <td>915.21<\/td>\r\n                                                            <td>823.69<\/td>\r\n                                                            <td>732.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-548","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=548"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=548"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}