{"id":548,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=548"},"modified":"2013-05-14T12:40:27","modified_gmt":"2013-05-14T12:40:27","slug":"swaziland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/swaziland\/","title":{"rendered":"Swaziland"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Eswatini<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/eswatini.svg\" alt=\"Prix de l'or aujourd'hui en Eswatini\" title=\"Prix de l'or aujourd'hui en Eswatini\" \/> Prix de l'or aujourd'hui en Eswatini<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:45 pm, temps de Mbabane (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 72,752.72 Swaziland - lilangeni. Au cours des jour derniers, or a diminu\u00e9 de 1.46% (environ 1,081.18 Swaziland - lilangeni). Au cours des semaine derniers, or a diminu\u00e9 de 3.00% (environ 2,247.28 Swaziland - lilangeni). Au cours des mois derniers, or a diminu\u00e9 de 5.53% (environ 4,262.21 Swaziland - lilangeni). Depuis 2025-05-27, or a augment\u00e9 de 23.22% (environ 13,708.28 Swaziland - lilangeni). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 178.03% (environ 46,585.73 Swaziland - lilangeni). Depuis 2016-05-27, or a augment\u00e9 de 281.93% (environ 53,703.99 Swaziland - lilangeni).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Swazi Lilangeni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SZL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-ounce-24k-1-rate\">72,750.10<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-tola-24k-1-rate\">27,281.29<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-24k-1-rate\">2,339.23<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-22k-1-rate\">2,144.30<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-21k-1-rate\">2,046.83<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-18k-1-rate\">1,754.42<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-14k-1-rate\">1,364.55<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-12k-1-rate\">1,169.62<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-10k-1-rate\">974.68<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-9k-1-rate\">877.21<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-8k-1-rate\">779.74<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Eswatini<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Eswatini en Swazi Lilangeni (SZL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"72750.1\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SZL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                72,750.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                72,022.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                73,477.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Eswatini en Swazi Lilangeni (SZL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Eswatini en Swazi Lilangeni (SZL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1520356\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1520356\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SZL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chname = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1520356\";\n        var chbutton = \"button-1520356\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Eswatini dans les jours pr\u00e9c\u00e9dents en Swazi Lilangeni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>72,722.33<\/td>\r\n                                                            <td>2,338.34<\/td>\r\n                                                            <td>2,143.48<\/td>\r\n                                                            <td>2,046.05<\/td>\r\n                                                            <td>1,753.75<\/td>\r\n                                                            <td>1,364.03<\/td>\r\n                                                            <td>1,169.17<\/td>\r\n                                                            <td>974.31<\/td>\r\n                                                            <td>876.88<\/td>\r\n                                                            <td>779.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>73,227.92<\/td>\r\n                                                            <td>2,354.60<\/td>\r\n                                                            <td>2,158.38<\/td>\r\n                                                            <td>2,060.27<\/td>\r\n                                                            <td>1,765.95<\/td>\r\n                                                            <td>1,373.51<\/td>\r\n                                                            <td>1,177.30<\/td>\r\n                                                            <td>981.08<\/td>\r\n                                                            <td>882.97<\/td>\r\n                                                            <td>784.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>74,532.20<\/td>\r\n                                                            <td>2,396.53<\/td>\r\n                                                            <td>2,196.82<\/td>\r\n                                                            <td>2,096.97<\/td>\r\n                                                            <td>1,797.40<\/td>\r\n                                                            <td>1,397.98<\/td>\r\n                                                            <td>1,198.27<\/td>\r\n                                                            <td>998.56<\/td>\r\n                                                            <td>898.70<\/td>\r\n                                                            <td>798.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>74,209.18<\/td>\r\n                                                            <td>2,386.15<\/td>\r\n                                                            <td>2,187.30<\/td>\r\n                                                            <td>2,087.88<\/td>\r\n                                                            <td>1,789.61<\/td>\r\n                                                            <td>1,391.92<\/td>\r\n                                                            <td>1,193.07<\/td>\r\n                                                            <td>994.23<\/td>\r\n                                                            <td>894.81<\/td>\r\n                                                            <td>795.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>74,209.18<\/td>\r\n                                                            <td>2,386.15<\/td>\r\n                                                            <td>2,187.30<\/td>\r\n                                                            <td>2,087.88<\/td>\r\n                                                            <td>1,789.61<\/td>\r\n                                                            <td>1,391.92<\/td>\r\n                                                            <td>1,193.07<\/td>\r\n                                                            <td>994.23<\/td>\r\n                                                            <td>894.81<\/td>\r\n                                                            <td>795.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>74,640.77<\/td>\r\n                                                            <td>2,400.02<\/td>\r\n                                                            <td>2,200.02<\/td>\r\n                                                            <td>2,100.02<\/td>\r\n                                                            <td>1,800.02<\/td>\r\n                                                            <td>1,400.01<\/td>\r\n                                                            <td>1,200.01<\/td>\r\n                                                            <td>1,000.01<\/td>\r\n                                                            <td>900.01<\/td>\r\n                                                            <td>800.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>75,274.75<\/td>\r\n                                                            <td>2,420.41<\/td>\r\n                                                            <td>2,218.71<\/td>\r\n                                                            <td>2,117.86<\/td>\r\n                                                            <td>1,815.31<\/td>\r\n                                                            <td>1,411.91<\/td>\r\n                                                            <td>1,210.20<\/td>\r\n                                                            <td>1,008.50<\/td>\r\n                                                            <td>907.65<\/td>\r\n                                                            <td>806.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>75,000.00<\/td>\r\n                                                            <td>2,411.58<\/td>\r\n                                                            <td>2,210.61<\/td>\r\n                                                            <td>2,110.13<\/td>\r\n                                                            <td>1,808.68<\/td>\r\n                                                            <td>1,406.75<\/td>\r\n                                                            <td>1,205.79<\/td>\r\n                                                            <td>1,004.82<\/td>\r\n                                                            <td>904.34<\/td>\r\n                                                            <td>803.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>74,958.77<\/td>\r\n                                                            <td>2,410.25<\/td>\r\n                                                            <td>2,209.40<\/td>\r\n                                                            <td>2,108.97<\/td>\r\n                                                            <td>1,807.69<\/td>\r\n                                                            <td>1,405.98<\/td>\r\n                                                            <td>1,205.12<\/td>\r\n                                                            <td>1,004.27<\/td>\r\n                                                            <td>903.84<\/td>\r\n                                                            <td>803.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>75,858.88<\/td>\r\n                                                            <td>2,439.19<\/td>\r\n                                                            <td>2,235.93<\/td>\r\n                                                            <td>2,134.29<\/td>\r\n                                                            <td>1,829.39<\/td>\r\n                                                            <td>1,422.86<\/td>\r\n                                                            <td>1,219.60<\/td>\r\n                                                            <td>1,016.33<\/td>\r\n                                                            <td>914.70<\/td>\r\n                                                            <td>813.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>75,454.58<\/td>\r\n                                                            <td>2,426.19<\/td>\r\n                                                            <td>2,224.01<\/td>\r\n                                                            <td>2,122.92<\/td>\r\n                                                            <td>1,819.64<\/td>\r\n                                                            <td>1,415.28<\/td>\r\n                                                            <td>1,213.10<\/td>\r\n                                                            <td>1,010.91<\/td>\r\n                                                            <td>909.82<\/td>\r\n                                                            <td>808.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>75,454.58<\/td>\r\n                                                            <td>2,426.19<\/td>\r\n                                                            <td>2,224.01<\/td>\r\n                                                            <td>2,122.92<\/td>\r\n                                                            <td>1,819.64<\/td>\r\n                                                            <td>1,415.28<\/td>\r\n                                                            <td>1,213.10<\/td>\r\n                                                            <td>1,010.91<\/td>\r\n                                                            <td>909.82<\/td>\r\n                                                            <td>808.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>75,296.80<\/td>\r\n                                                            <td>2,421.12<\/td>\r\n                                                            <td>2,219.36<\/td>\r\n                                                            <td>2,118.48<\/td>\r\n                                                            <td>1,815.84<\/td>\r\n                                                            <td>1,412.32<\/td>\r\n                                                            <td>1,210.56<\/td>\r\n                                                            <td>1,008.80<\/td>\r\n                                                            <td>907.92<\/td>\r\n                                                            <td>807.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>76,663.83<\/td>\r\n                                                            <td>2,465.07<\/td>\r\n                                                            <td>2,259.65<\/td>\r\n                                                            <td>2,156.94<\/td>\r\n                                                            <td>1,848.81<\/td>\r\n                                                            <td>1,437.96<\/td>\r\n                                                            <td>1,232.54<\/td>\r\n                                                            <td>1,027.11<\/td>\r\n                                                            <td>924.40<\/td>\r\n                                                            <td>821.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>77,394.37<\/td>\r\n                                                            <td>2,488.56<\/td>\r\n                                                            <td>2,281.18<\/td>\r\n                                                            <td>2,177.49<\/td>\r\n                                                            <td>1,866.42<\/td>\r\n                                                            <td>1,451.66<\/td>\r\n                                                            <td>1,244.28<\/td>\r\n                                                            <td>1,036.90<\/td>\r\n                                                            <td>933.21<\/td>\r\n                                                            <td>829.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>77,209.69<\/td>\r\n                                                            <td>2,482.63<\/td>\r\n                                                            <td>2,275.74<\/td>\r\n                                                            <td>2,172.30<\/td>\r\n                                                            <td>1,861.97<\/td>\r\n                                                            <td>1,448.20<\/td>\r\n                                                            <td>1,241.31<\/td>\r\n                                                            <td>1,034.43<\/td>\r\n                                                            <td>930.98<\/td>\r\n                                                            <td>827.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>77,510.70<\/td>\r\n                                                            <td>2,492.31<\/td>\r\n                                                            <td>2,284.61<\/td>\r\n                                                            <td>2,180.77<\/td>\r\n                                                            <td>1,869.23<\/td>\r\n                                                            <td>1,453.84<\/td>\r\n                                                            <td>1,246.15<\/td>\r\n                                                            <td>1,038.46<\/td>\r\n                                                            <td>934.61<\/td>\r\n                                                            <td>830.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>77,128.07<\/td>\r\n                                                            <td>2,480.00<\/td>\r\n                                                            <td>2,273.34<\/td>\r\n                                                            <td>2,170.00<\/td>\r\n                                                            <td>1,860.00<\/td>\r\n                                                            <td>1,446.67<\/td>\r\n                                                            <td>1,240.00<\/td>\r\n                                                            <td>1,033.33<\/td>\r\n                                                            <td>930.00<\/td>\r\n                                                            <td>826.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>77,128.07<\/td>\r\n                                                            <td>2,480.00<\/td>\r\n                                                            <td>2,273.34<\/td>\r\n                                                            <td>2,170.00<\/td>\r\n                                                            <td>1,860.00<\/td>\r\n                                                            <td>1,446.67<\/td>\r\n                                                            <td>1,240.00<\/td>\r\n                                                            <td>1,033.33<\/td>\r\n                                                            <td>930.00<\/td>\r\n                                                            <td>826.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>77,331.64<\/td>\r\n                                                            <td>2,486.55<\/td>\r\n                                                            <td>2,279.34<\/td>\r\n                                                            <td>2,175.73<\/td>\r\n                                                            <td>1,864.91<\/td>\r\n                                                            <td>1,450.49<\/td>\r\n                                                            <td>1,243.27<\/td>\r\n                                                            <td>1,036.06<\/td>\r\n                                                            <td>932.46<\/td>\r\n                                                            <td>828.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>77,216.98<\/td>\r\n                                                            <td>2,482.86<\/td>\r\n                                                            <td>2,275.96<\/td>\r\n                                                            <td>2,172.50<\/td>\r\n                                                            <td>1,862.15<\/td>\r\n                                                            <td>1,448.34<\/td>\r\n                                                            <td>1,241.43<\/td>\r\n                                                            <td>1,034.53<\/td>\r\n                                                            <td>931.07<\/td>\r\n                                                            <td>827.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>78,388.54<\/td>\r\n                                                            <td>2,520.53<\/td>\r\n                                                            <td>2,310.49<\/td>\r\n                                                            <td>2,205.47<\/td>\r\n                                                            <td>1,890.40<\/td>\r\n                                                            <td>1,470.31<\/td>\r\n                                                            <td>1,260.27<\/td>\r\n                                                            <td>1,050.22<\/td>\r\n                                                            <td>945.20<\/td>\r\n                                                            <td>840.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>76,431.42<\/td>\r\n                                                            <td>2,457.60<\/td>\r\n                                                            <td>2,252.80<\/td>\r\n                                                            <td>2,150.40<\/td>\r\n                                                            <td>1,843.20<\/td>\r\n                                                            <td>1,433.60<\/td>\r\n                                                            <td>1,228.80<\/td>\r\n                                                            <td>1,024.00<\/td>\r\n                                                            <td>921.60<\/td>\r\n                                                            <td>819.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>75,384.62<\/td>\r\n                                                            <td>2,423.94<\/td>\r\n                                                            <td>2,221.95<\/td>\r\n                                                            <td>2,120.95<\/td>\r\n                                                            <td>1,817.96<\/td>\r\n                                                            <td>1,413.97<\/td>\r\n                                                            <td>1,211.97<\/td>\r\n                                                            <td>1,009.98<\/td>\r\n                                                            <td>908.98<\/td>\r\n                                                            <td>807.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>76,774.19<\/td>\r\n                                                            <td>2,468.62<\/td>\r\n                                                            <td>2,262.90<\/td>\r\n                                                            <td>2,160.05<\/td>\r\n                                                            <td>1,851.47<\/td>\r\n                                                            <td>1,440.03<\/td>\r\n                                                            <td>1,234.31<\/td>\r\n                                                            <td>1,028.59<\/td>\r\n                                                            <td>925.73<\/td>\r\n                                                            <td>822.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>76,774.19<\/td>\r\n                                                            <td>2,468.62<\/td>\r\n                                                            <td>2,262.90<\/td>\r\n                                                            <td>2,160.05<\/td>\r\n                                                            <td>1,851.47<\/td>\r\n                                                            <td>1,440.03<\/td>\r\n                                                            <td>1,234.31<\/td>\r\n                                                            <td>1,028.59<\/td>\r\n                                                            <td>925.73<\/td>\r\n                                                            <td>822.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>77,129.63<\/td>\r\n                                                            <td>2,480.05<\/td>\r\n                                                            <td>2,273.38<\/td>\r\n                                                            <td>2,170.05<\/td>\r\n                                                            <td>1,860.04<\/td>\r\n                                                            <td>1,446.70<\/td>\r\n                                                            <td>1,240.03<\/td>\r\n                                                            <td>1,033.36<\/td>\r\n                                                            <td>930.02<\/td>\r\n                                                            <td>826.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>76,417.47<\/td>\r\n                                                            <td>2,457.15<\/td>\r\n                                                            <td>2,252.39<\/td>\r\n                                                            <td>2,150.01<\/td>\r\n                                                            <td>1,842.86<\/td>\r\n                                                            <td>1,433.34<\/td>\r\n                                                            <td>1,228.58<\/td>\r\n                                                            <td>1,023.81<\/td>\r\n                                                            <td>921.43<\/td>\r\n                                                            <td>819.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>75,227.27<\/td>\r\n                                                            <td>2,418.88<\/td>\r\n                                                            <td>2,217.31<\/td>\r\n                                                            <td>2,116.52<\/td>\r\n                                                            <td>1,814.16<\/td>\r\n                                                            <td>1,411.02<\/td>\r\n                                                            <td>1,209.44<\/td>\r\n                                                            <td>1,007.87<\/td>\r\n                                                            <td>907.08<\/td>\r\n                                                            <td>806.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>76,024.77<\/td>\r\n                                                            <td>2,444.53<\/td>\r\n                                                            <td>2,240.82<\/td>\r\n                                                            <td>2,138.96<\/td>\r\n                                                            <td>1,833.39<\/td>\r\n                                                            <td>1,425.97<\/td>\r\n                                                            <td>1,222.26<\/td>\r\n                                                            <td>1,018.55<\/td>\r\n                                                            <td>916.70<\/td>\r\n                                                            <td>814.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>77,014.93<\/td>\r\n                                                            <td>2,476.36<\/td>\r\n                                                            <td>2,270.00<\/td>\r\n                                                            <td>2,166.82<\/td>\r\n                                                            <td>1,857.27<\/td>\r\n                                                            <td>1,444.55<\/td>\r\n                                                            <td>1,238.18<\/td>\r\n                                                            <td>1,031.82<\/td>\r\n                                                            <td>928.64<\/td>\r\n                                                            <td>825.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>78,276.33<\/td>\r\n                                                            <td>2,516.92<\/td>\r\n                                                            <td>2,307.18<\/td>\r\n                                                            <td>2,202.31<\/td>\r\n                                                            <td>1,887.69<\/td>\r\n                                                            <td>1,468.21<\/td>\r\n                                                            <td>1,258.46<\/td>\r\n                                                            <td>1,048.72<\/td>\r\n                                                            <td>943.85<\/td>\r\n                                                            <td>838.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>78,276.33<\/td>\r\n                                                            <td>2,516.92<\/td>\r\n                                                            <td>2,307.18<\/td>\r\n                                                            <td>2,202.31<\/td>\r\n                                                            <td>1,887.69<\/td>\r\n                                                            <td>1,468.21<\/td>\r\n                                                            <td>1,258.46<\/td>\r\n                                                            <td>1,048.72<\/td>\r\n                                                            <td>943.85<\/td>\r\n                                                            <td>838.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>78,137.50<\/td>\r\n                                                            <td>2,512.46<\/td>\r\n                                                            <td>2,303.09<\/td>\r\n                                                            <td>2,198.40<\/td>\r\n                                                            <td>1,884.34<\/td>\r\n                                                            <td>1,465.60<\/td>\r\n                                                            <td>1,256.23<\/td>\r\n                                                            <td>1,046.86<\/td>\r\n                                                            <td>942.17<\/td>\r\n                                                            <td>837.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>77,776.56<\/td>\r\n                                                            <td>2,500.85<\/td>\r\n                                                            <td>2,292.45<\/td>\r\n                                                            <td>2,188.25<\/td>\r\n                                                            <td>1,875.64<\/td>\r\n                                                            <td>1,458.83<\/td>\r\n                                                            <td>1,250.43<\/td>\r\n                                                            <td>1,042.02<\/td>\r\n                                                            <td>937.82<\/td>\r\n                                                            <td>833.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>77,914.31<\/td>\r\n                                                            <td>2,505.28<\/td>\r\n                                                            <td>2,296.51<\/td>\r\n                                                            <td>2,192.12<\/td>\r\n                                                            <td>1,878.96<\/td>\r\n                                                            <td>1,461.42<\/td>\r\n                                                            <td>1,252.64<\/td>\r\n                                                            <td>1,043.87<\/td>\r\n                                                            <td>939.48<\/td>\r\n                                                            <td>835.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-548","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=548"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=548"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}