{"id":548,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=548"},"modified":"2013-05-14T12:40:27","modified_gmt":"2013-05-14T12:40:27","slug":"swaziland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/swaziland\/","title":{"rendered":"Swaziland"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Eswatini<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/eswatini.svg\" alt=\"Prix de l'or aujourd'hui en Eswatini\" title=\"Prix de l'or aujourd'hui en Eswatini\" \/> Prix de l'or aujourd'hui en Eswatini<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 pm, temps de Mbabane (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 69,378.71 Swaziland - lilangeni. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 813.44 Swaziland - lilangeni). Au cours des semaine derniers, or a augment\u00e9 de 0.72% (environ 494.14 Swaziland - lilangeni). Au cours des mois derniers, or a diminu\u00e9 de 0.88% (environ 614.12 Swaziland - lilangeni). Depuis 2025-10-10, or a augment\u00e9 de 1.04% (environ 717.28 Swaziland - lilangeni). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 164.70% (environ 43,168.19 Swaziland - lilangeni). Depuis 2016-10-10, or a augment\u00e9 de 297.31% (environ 51,916.50 Swaziland - lilangeni).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Swazi Lilangeni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SZL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-ounce-24k-1-rate\">69,378.71<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-tola-24k-1-rate\">26,017.02<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-24k-1-rate\">2,230.83<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-22k-1-rate\">2,044.92<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-21k-1-rate\">1,951.97<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-18k-1-rate\">1,673.12<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-14k-1-rate\">1,301.32<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-12k-1-rate\">1,115.41<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-10k-1-rate\">929.51<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-9k-1-rate\">836.56<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-8k-1-rate\">743.61<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Eswatini<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Eswatini en Swazi Lilangeni (SZL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"69378.71\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SZL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                69,378.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                68,684.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                70,072.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Eswatini en Swazi Lilangeni (SZL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Eswatini en Swazi Lilangeni (SZL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1669151\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1669151\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SZL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chname = \"Gold Price Swaziland - lilangeni\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1669151\";\n        var chbutton = \"button-1669151\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Eswatini dans les jours pr\u00e9c\u00e9dents en Swazi Lilangeni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>69,378.71<\/td>\r\n                                                            <td>2,230.83<\/td>\r\n                                                            <td>2,044.92<\/td>\r\n                                                            <td>1,951.97<\/td>\r\n                                                            <td>1,673.12<\/td>\r\n                                                            <td>1,301.32<\/td>\r\n                                                            <td>1,115.41<\/td>\r\n                                                            <td>929.51<\/td>\r\n                                                            <td>836.56<\/td>\r\n                                                            <td>743.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>69,496.66<\/td>\r\n                                                            <td>2,234.62<\/td>\r\n                                                            <td>2,048.40<\/td>\r\n                                                            <td>1,955.29<\/td>\r\n                                                            <td>1,675.96<\/td>\r\n                                                            <td>1,303.53<\/td>\r\n                                                            <td>1,117.31<\/td>\r\n                                                            <td>931.09<\/td>\r\n                                                            <td>837.98<\/td>\r\n                                                            <td>744.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>68,978.64<\/td>\r\n                                                            <td>2,217.96<\/td>\r\n                                                            <td>2,033.13<\/td>\r\n                                                            <td>1,940.72<\/td>\r\n                                                            <td>1,663.47<\/td>\r\n                                                            <td>1,293.81<\/td>\r\n                                                            <td>1,108.98<\/td>\r\n                                                            <td>924.15<\/td>\r\n                                                            <td>831.74<\/td>\r\n                                                            <td>739.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>68,675.37<\/td>\r\n                                                            <td>2,208.21<\/td>\r\n                                                            <td>2,024.19<\/td>\r\n                                                            <td>1,932.18<\/td>\r\n                                                            <td>1,656.16<\/td>\r\n                                                            <td>1,288.12<\/td>\r\n                                                            <td>1,104.11<\/td>\r\n                                                            <td>920.09<\/td>\r\n                                                            <td>828.08<\/td>\r\n                                                            <td>736.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>68,906.13<\/td>\r\n                                                            <td>2,215.63<\/td>\r\n                                                            <td>2,031.00<\/td>\r\n                                                            <td>1,938.68<\/td>\r\n                                                            <td>1,661.72<\/td>\r\n                                                            <td>1,292.45<\/td>\r\n                                                            <td>1,107.82<\/td>\r\n                                                            <td>923.18<\/td>\r\n                                                            <td>830.86<\/td>\r\n                                                            <td>738.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>68,793.98<\/td>\r\n                                                            <td>2,212.03<\/td>\r\n                                                            <td>2,027.69<\/td>\r\n                                                            <td>1,935.52<\/td>\r\n                                                            <td>1,659.02<\/td>\r\n                                                            <td>1,290.35<\/td>\r\n                                                            <td>1,106.01<\/td>\r\n                                                            <td>921.68<\/td>\r\n                                                            <td>829.51<\/td>\r\n                                                            <td>737.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>68,884.58<\/td>\r\n                                                            <td>2,214.94<\/td>\r\n                                                            <td>2,030.36<\/td>\r\n                                                            <td>1,938.07<\/td>\r\n                                                            <td>1,661.20<\/td>\r\n                                                            <td>1,292.05<\/td>\r\n                                                            <td>1,107.47<\/td>\r\n                                                            <td>922.89<\/td>\r\n                                                            <td>830.60<\/td>\r\n                                                            <td>738.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>68,884.58<\/td>\r\n                                                            <td>2,214.94<\/td>\r\n                                                            <td>2,030.36<\/td>\r\n                                                            <td>1,938.07<\/td>\r\n                                                            <td>1,661.20<\/td>\r\n                                                            <td>1,292.05<\/td>\r\n                                                            <td>1,107.47<\/td>\r\n                                                            <td>922.89<\/td>\r\n                                                            <td>830.60<\/td>\r\n                                                            <td>738.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>68,773.36<\/td>\r\n                                                            <td>2,211.36<\/td>\r\n                                                            <td>2,027.08<\/td>\r\n                                                            <td>1,934.94<\/td>\r\n                                                            <td>1,658.52<\/td>\r\n                                                            <td>1,289.96<\/td>\r\n                                                            <td>1,105.68<\/td>\r\n                                                            <td>921.40<\/td>\r\n                                                            <td>829.26<\/td>\r\n                                                            <td>737.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>68,366.64<\/td>\r\n                                                            <td>2,198.28<\/td>\r\n                                                            <td>2,015.09<\/td>\r\n                                                            <td>1,923.50<\/td>\r\n                                                            <td>1,648.71<\/td>\r\n                                                            <td>1,282.33<\/td>\r\n                                                            <td>1,099.14<\/td>\r\n                                                            <td>915.95<\/td>\r\n                                                            <td>824.36<\/td>\r\n                                                            <td>732.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>67,954.65<\/td>\r\n                                                            <td>2,185.04<\/td>\r\n                                                            <td>2,002.95<\/td>\r\n                                                            <td>1,911.91<\/td>\r\n                                                            <td>1,638.78<\/td>\r\n                                                            <td>1,274.60<\/td>\r\n                                                            <td>1,092.52<\/td>\r\n                                                            <td>910.43<\/td>\r\n                                                            <td>819.39<\/td>\r\n                                                            <td>728.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>67,976.66<\/td>\r\n                                                            <td>2,185.74<\/td>\r\n                                                            <td>2,003.60<\/td>\r\n                                                            <td>1,912.53<\/td>\r\n                                                            <td>1,639.31<\/td>\r\n                                                            <td>1,275.02<\/td>\r\n                                                            <td>1,092.87<\/td>\r\n                                                            <td>910.73<\/td>\r\n                                                            <td>819.65<\/td>\r\n                                                            <td>728.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>67,892.45<\/td>\r\n                                                            <td>2,183.04<\/td>\r\n                                                            <td>2,001.12<\/td>\r\n                                                            <td>1,910.16<\/td>\r\n                                                            <td>1,637.28<\/td>\r\n                                                            <td>1,273.44<\/td>\r\n                                                            <td>1,091.52<\/td>\r\n                                                            <td>909.60<\/td>\r\n                                                            <td>818.64<\/td>\r\n                                                            <td>727.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>70,030.89<\/td>\r\n                                                            <td>2,251.80<\/td>\r\n                                                            <td>2,064.15<\/td>\r\n                                                            <td>1,970.32<\/td>\r\n                                                            <td>1,688.85<\/td>\r\n                                                            <td>1,313.55<\/td>\r\n                                                            <td>1,125.90<\/td>\r\n                                                            <td>938.25<\/td>\r\n                                                            <td>844.42<\/td>\r\n                                                            <td>750.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>70,030.89<\/td>\r\n                                                            <td>2,251.80<\/td>\r\n                                                            <td>2,064.15<\/td>\r\n                                                            <td>1,970.32<\/td>\r\n                                                            <td>1,688.85<\/td>\r\n                                                            <td>1,313.55<\/td>\r\n                                                            <td>1,125.90<\/td>\r\n                                                            <td>938.25<\/td>\r\n                                                            <td>844.42<\/td>\r\n                                                            <td>750.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>69,946.79<\/td>\r\n                                                            <td>2,249.09<\/td>\r\n                                                            <td>2,061.67<\/td>\r\n                                                            <td>1,967.96<\/td>\r\n                                                            <td>1,686.82<\/td>\r\n                                                            <td>1,311.97<\/td>\r\n                                                            <td>1,124.55<\/td>\r\n                                                            <td>937.12<\/td>\r\n                                                            <td>843.41<\/td>\r\n                                                            <td>749.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>69,938.78<\/td>\r\n                                                            <td>2,248.84<\/td>\r\n                                                            <td>2,061.43<\/td>\r\n                                                            <td>1,967.73<\/td>\r\n                                                            <td>1,686.63<\/td>\r\n                                                            <td>1,311.82<\/td>\r\n                                                            <td>1,124.42<\/td>\r\n                                                            <td>937.01<\/td>\r\n                                                            <td>843.31<\/td>\r\n                                                            <td>749.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>69,984.87<\/td>\r\n                                                            <td>2,250.32<\/td>\r\n                                                            <td>2,062.79<\/td>\r\n                                                            <td>1,969.03<\/td>\r\n                                                            <td>1,687.74<\/td>\r\n                                                            <td>1,312.69<\/td>\r\n                                                            <td>1,125.16<\/td>\r\n                                                            <td>937.63<\/td>\r\n                                                            <td>843.87<\/td>\r\n                                                            <td>750.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>70,528.66<\/td>\r\n                                                            <td>2,267.80<\/td>\r\n                                                            <td>2,078.82<\/td>\r\n                                                            <td>1,984.33<\/td>\r\n                                                            <td>1,700.85<\/td>\r\n                                                            <td>1,322.88<\/td>\r\n                                                            <td>1,133.90<\/td>\r\n                                                            <td>944.92<\/td>\r\n                                                            <td>850.43<\/td>\r\n                                                            <td>755.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>70,719.88<\/td>\r\n                                                            <td>2,273.95<\/td>\r\n                                                            <td>2,084.46<\/td>\r\n                                                            <td>1,989.71<\/td>\r\n                                                            <td>1,705.46<\/td>\r\n                                                            <td>1,326.47<\/td>\r\n                                                            <td>1,136.98<\/td>\r\n                                                            <td>947.48<\/td>\r\n                                                            <td>852.73<\/td>\r\n                                                            <td>757.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>71,192.47<\/td>\r\n                                                            <td>2,289.15<\/td>\r\n                                                            <td>2,098.38<\/td>\r\n                                                            <td>2,003.00<\/td>\r\n                                                            <td>1,716.86<\/td>\r\n                                                            <td>1,335.34<\/td>\r\n                                                            <td>1,144.57<\/td>\r\n                                                            <td>953.81<\/td>\r\n                                                            <td>858.43<\/td>\r\n                                                            <td>763.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>71,192.47<\/td>\r\n                                                            <td>2,289.15<\/td>\r\n                                                            <td>2,098.38<\/td>\r\n                                                            <td>2,003.00<\/td>\r\n                                                            <td>1,716.86<\/td>\r\n                                                            <td>1,335.34<\/td>\r\n                                                            <td>1,144.57<\/td>\r\n                                                            <td>953.81<\/td>\r\n                                                            <td>858.43<\/td>\r\n                                                            <td>763.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>71,308.85<\/td>\r\n                                                            <td>2,292.89<\/td>\r\n                                                            <td>2,101.82<\/td>\r\n                                                            <td>2,006.28<\/td>\r\n                                                            <td>1,719.67<\/td>\r\n                                                            <td>1,337.52<\/td>\r\n                                                            <td>1,146.44<\/td>\r\n                                                            <td>955.37<\/td>\r\n                                                            <td>859.83<\/td>\r\n                                                            <td>764.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>71,145.75<\/td>\r\n                                                            <td>2,287.64<\/td>\r\n                                                            <td>2,097.01<\/td>\r\n                                                            <td>2,001.69<\/td>\r\n                                                            <td>1,715.73<\/td>\r\n                                                            <td>1,334.46<\/td>\r\n                                                            <td>1,143.82<\/td>\r\n                                                            <td>953.19<\/td>\r\n                                                            <td>857.87<\/td>\r\n                                                            <td>762.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>71,106.53<\/td>\r\n                                                            <td>2,286.38<\/td>\r\n                                                            <td>2,095.85<\/td>\r\n                                                            <td>2,000.59<\/td>\r\n                                                            <td>1,714.79<\/td>\r\n                                                            <td>1,333.72<\/td>\r\n                                                            <td>1,143.19<\/td>\r\n                                                            <td>952.66<\/td>\r\n                                                            <td>857.39<\/td>\r\n                                                            <td>762.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>69,780.72<\/td>\r\n                                                            <td>2,243.75<\/td>\r\n                                                            <td>2,056.77<\/td>\r\n                                                            <td>1,963.28<\/td>\r\n                                                            <td>1,682.81<\/td>\r\n                                                            <td>1,308.86<\/td>\r\n                                                            <td>1,121.88<\/td>\r\n                                                            <td>934.90<\/td>\r\n                                                            <td>841.41<\/td>\r\n                                                            <td>747.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>69,933.10<\/td>\r\n                                                            <td>2,248.65<\/td>\r\n                                                            <td>2,061.26<\/td>\r\n                                                            <td>1,967.57<\/td>\r\n                                                            <td>1,686.49<\/td>\r\n                                                            <td>1,311.71<\/td>\r\n                                                            <td>1,124.33<\/td>\r\n                                                            <td>936.94<\/td>\r\n                                                            <td>843.24<\/td>\r\n                                                            <td>749.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>70,117.28<\/td>\r\n                                                            <td>2,254.58<\/td>\r\n                                                            <td>2,066.69<\/td>\r\n                                                            <td>1,972.75<\/td>\r\n                                                            <td>1,690.93<\/td>\r\n                                                            <td>1,315.17<\/td>\r\n                                                            <td>1,127.29<\/td>\r\n                                                            <td>939.41<\/td>\r\n                                                            <td>845.47<\/td>\r\n                                                            <td>751.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>70,117.28<\/td>\r\n                                                            <td>2,254.58<\/td>\r\n                                                            <td>2,066.69<\/td>\r\n                                                            <td>1,972.75<\/td>\r\n                                                            <td>1,690.93<\/td>\r\n                                                            <td>1,315.17<\/td>\r\n                                                            <td>1,127.29<\/td>\r\n                                                            <td>939.41<\/td>\r\n                                                            <td>845.47<\/td>\r\n                                                            <td>751.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>70,494.22<\/td>\r\n                                                            <td>2,266.70<\/td>\r\n                                                            <td>2,077.80<\/td>\r\n                                                            <td>1,983.36<\/td>\r\n                                                            <td>1,700.02<\/td>\r\n                                                            <td>1,322.24<\/td>\r\n                                                            <td>1,133.35<\/td>\r\n                                                            <td>944.46<\/td>\r\n                                                            <td>850.01<\/td>\r\n                                                            <td>755.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>69,992.83<\/td>\r\n                                                            <td>2,250.57<\/td>\r\n                                                            <td>2,063.03<\/td>\r\n                                                            <td>1,969.25<\/td>\r\n                                                            <td>1,687.93<\/td>\r\n                                                            <td>1,312.83<\/td>\r\n                                                            <td>1,125.29<\/td>\r\n                                                            <td>937.74<\/td>\r\n                                                            <td>843.97<\/td>\r\n                                                            <td>750.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>70,796.46<\/td>\r\n                                                            <td>2,276.41<\/td>\r\n                                                            <td>2,086.71<\/td>\r\n                                                            <td>1,991.86<\/td>\r\n                                                            <td>1,707.31<\/td>\r\n                                                            <td>1,327.91<\/td>\r\n                                                            <td>1,138.21<\/td>\r\n                                                            <td>948.51<\/td>\r\n                                                            <td>853.66<\/td>\r\n                                                            <td>758.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>70,340.71<\/td>\r\n                                                            <td>2,261.76<\/td>\r\n                                                            <td>2,073.28<\/td>\r\n                                                            <td>1,979.04<\/td>\r\n                                                            <td>1,696.32<\/td>\r\n                                                            <td>1,319.36<\/td>\r\n                                                            <td>1,130.88<\/td>\r\n                                                            <td>942.40<\/td>\r\n                                                            <td>848.16<\/td>\r\n                                                            <td>753.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>70,393.67<\/td>\r\n                                                            <td>2,263.46<\/td>\r\n                                                            <td>2,074.84<\/td>\r\n                                                            <td>1,980.53<\/td>\r\n                                                            <td>1,697.60<\/td>\r\n                                                            <td>1,320.35<\/td>\r\n                                                            <td>1,131.73<\/td>\r\n                                                            <td>943.11<\/td>\r\n                                                            <td>848.80<\/td>\r\n                                                            <td>754.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>70,703.56<\/td>\r\n                                                            <td>2,273.43<\/td>\r\n                                                            <td>2,083.97<\/td>\r\n                                                            <td>1,989.25<\/td>\r\n                                                            <td>1,705.07<\/td>\r\n                                                            <td>1,326.17<\/td>\r\n                                                            <td>1,136.71<\/td>\r\n                                                            <td>947.26<\/td>\r\n                                                            <td>852.53<\/td>\r\n                                                            <td>757.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>70,703.56<\/td>\r\n                                                            <td>2,273.43<\/td>\r\n                                                            <td>2,083.97<\/td>\r\n                                                            <td>1,989.25<\/td>\r\n                                                            <td>1,705.07<\/td>\r\n                                                            <td>1,326.17<\/td>\r\n                                                            <td>1,136.71<\/td>\r\n                                                            <td>947.26<\/td>\r\n                                                            <td>852.53<\/td>\r\n                                                            <td>757.81<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-548","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=548"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/548\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=548"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}