{"id":549,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=549"},"modified":"2013-05-14T12:40:15","modified_gmt":"2013-05-14T12:40:15","slug":"sweden","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sweden\/","title":{"rendered":"Su\u00e8de"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Su\u00e8de<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sweden.svg\" alt=\"Prix de l'or aujourd'hui en Su\u00e8de\" title=\"Prix de l'or aujourd'hui en Su\u00e8de\" \/> Prix de l'or aujourd'hui en Su\u00e8de<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:20 pm, temps de Stockholm (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 43,798.27 Couronne Su\u00e9doise. Au cours des jour derniers, or a diminu\u00e9 de 0.37% (environ 163.11 Couronne Su\u00e9doise). Au cours des semaine derniers, or a augment\u00e9 de 3.30% (environ 1,399.09 Couronne Su\u00e9doise). Au cours des mois derniers, or a augment\u00e9 de 10.30% (environ 4,091.69 Couronne Su\u00e9doise). Depuis 2025-08-26, or a augment\u00e9 de 35.52% (environ 11,478.70 Couronne Su\u00e9doise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 180.72% (environ 28,196.37 Couronne Su\u00e9doise). Depuis 2016-08-26, or a augment\u00e9 de 292.26% (environ 32,632.54 Couronne Su\u00e9doise).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne su\u00e9doise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SEK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-ounce-24k-1-rate\">43,919.12<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-tola-24k-1-rate\">16,469.67<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-24k-1-rate\">1,412.19<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-22k-1-rate\">1,294.51<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-21k-1-rate\">1,235.67<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-18k-1-rate\">1,059.14<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-14k-1-rate\">823.78<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-12k-1-rate\">706.10<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-10k-1-rate\">588.41<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-9k-1-rate\">529.57<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-8k-1-rate\">470.73<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Su\u00e8de<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"43919.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SEK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                43,919.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                43,479.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                44,358.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1221431\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1221431\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SEK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chname = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1221431\";\n        var chbutton = \"button-1221431\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Su\u00e8de dans les jours pr\u00e9c\u00e9dents en couronne su\u00e9doise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>43,838.31<\/td>\r\n                                                            <td>1,409.59<\/td>\r\n                                                            <td>1,292.13<\/td>\r\n                                                            <td>1,233.39<\/td>\r\n                                                            <td>1,057.19<\/td>\r\n                                                            <td>822.26<\/td>\r\n                                                            <td>704.80<\/td>\r\n                                                            <td>587.33<\/td>\r\n                                                            <td>528.60<\/td>\r\n                                                            <td>469.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>44,041.39<\/td>\r\n                                                            <td>1,416.12<\/td>\r\n                                                            <td>1,298.11<\/td>\r\n                                                            <td>1,239.11<\/td>\r\n                                                            <td>1,062.09<\/td>\r\n                                                            <td>826.07<\/td>\r\n                                                            <td>708.06<\/td>\r\n                                                            <td>590.05<\/td>\r\n                                                            <td>531.05<\/td>\r\n                                                            <td>472.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>43,987.23<\/td>\r\n                                                            <td>1,414.38<\/td>\r\n                                                            <td>1,296.52<\/td>\r\n                                                            <td>1,237.58<\/td>\r\n                                                            <td>1,060.79<\/td>\r\n                                                            <td>825.06<\/td>\r\n                                                            <td>707.19<\/td>\r\n                                                            <td>589.33<\/td>\r\n                                                            <td>530.39<\/td>\r\n                                                            <td>471.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>43,605.99<\/td>\r\n                                                            <td>1,402.12<\/td>\r\n                                                            <td>1,285.28<\/td>\r\n                                                            <td>1,226.86<\/td>\r\n                                                            <td>1,051.59<\/td>\r\n                                                            <td>817.90<\/td>\r\n                                                            <td>701.06<\/td>\r\n                                                            <td>584.22<\/td>\r\n                                                            <td>525.80<\/td>\r\n                                                            <td>467.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>43,605.99<\/td>\r\n                                                            <td>1,402.12<\/td>\r\n                                                            <td>1,285.28<\/td>\r\n                                                            <td>1,226.86<\/td>\r\n                                                            <td>1,051.59<\/td>\r\n                                                            <td>817.90<\/td>\r\n                                                            <td>701.06<\/td>\r\n                                                            <td>584.22<\/td>\r\n                                                            <td>525.80<\/td>\r\n                                                            <td>467.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>43,821.38<\/td>\r\n                                                            <td>1,409.05<\/td>\r\n                                                            <td>1,291.63<\/td>\r\n                                                            <td>1,232.92<\/td>\r\n                                                            <td>1,056.79<\/td>\r\n                                                            <td>821.94<\/td>\r\n                                                            <td>704.52<\/td>\r\n                                                            <td>587.10<\/td>\r\n                                                            <td>528.39<\/td>\r\n                                                            <td>469.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>42,950.69<\/td>\r\n                                                            <td>1,381.05<\/td>\r\n                                                            <td>1,265.96<\/td>\r\n                                                            <td>1,208.42<\/td>\r\n                                                            <td>1,035.79<\/td>\r\n                                                            <td>805.61<\/td>\r\n                                                            <td>690.53<\/td>\r\n                                                            <td>575.44<\/td>\r\n                                                            <td>517.89<\/td>\r\n                                                            <td>460.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>42,399.18<\/td>\r\n                                                            <td>1,363.32<\/td>\r\n                                                            <td>1,249.71<\/td>\r\n                                                            <td>1,192.90<\/td>\r\n                                                            <td>1,022.49<\/td>\r\n                                                            <td>795.27<\/td>\r\n                                                            <td>681.66<\/td>\r\n                                                            <td>568.05<\/td>\r\n                                                            <td>511.24<\/td>\r\n                                                            <td>454.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>41,656.53<\/td>\r\n                                                            <td>1,339.44<\/td>\r\n                                                            <td>1,227.82<\/td>\r\n                                                            <td>1,172.01<\/td>\r\n                                                            <td>1,004.58<\/td>\r\n                                                            <td>781.34<\/td>\r\n                                                            <td>669.72<\/td>\r\n                                                            <td>558.10<\/td>\r\n                                                            <td>502.29<\/td>\r\n                                                            <td>446.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>41,914.32<\/td>\r\n                                                            <td>1,347.73<\/td>\r\n                                                            <td>1,235.42<\/td>\r\n                                                            <td>1,179.26<\/td>\r\n                                                            <td>1,010.80<\/td>\r\n                                                            <td>786.17<\/td>\r\n                                                            <td>673.86<\/td>\r\n                                                            <td>561.55<\/td>\r\n                                                            <td>505.40<\/td>\r\n                                                            <td>449.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>41,785.09<\/td>\r\n                                                            <td>1,343.57<\/td>\r\n                                                            <td>1,231.61<\/td>\r\n                                                            <td>1,175.63<\/td>\r\n                                                            <td>1,007.68<\/td>\r\n                                                            <td>783.75<\/td>\r\n                                                            <td>671.79<\/td>\r\n                                                            <td>559.82<\/td>\r\n                                                            <td>503.84<\/td>\r\n                                                            <td>447.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>41,785.09<\/td>\r\n                                                            <td>1,343.57<\/td>\r\n                                                            <td>1,231.61<\/td>\r\n                                                            <td>1,175.63<\/td>\r\n                                                            <td>1,007.68<\/td>\r\n                                                            <td>783.75<\/td>\r\n                                                            <td>671.79<\/td>\r\n                                                            <td>559.82<\/td>\r\n                                                            <td>503.84<\/td>\r\n                                                            <td>447.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>41,785.82<\/td>\r\n                                                            <td>1,343.60<\/td>\r\n                                                            <td>1,231.63<\/td>\r\n                                                            <td>1,175.65<\/td>\r\n                                                            <td>1,007.70<\/td>\r\n                                                            <td>783.76<\/td>\r\n                                                            <td>671.80<\/td>\r\n                                                            <td>559.83<\/td>\r\n                                                            <td>503.85<\/td>\r\n                                                            <td>447.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>41,607.33<\/td>\r\n                                                            <td>1,337.86<\/td>\r\n                                                            <td>1,226.37<\/td>\r\n                                                            <td>1,170.62<\/td>\r\n                                                            <td>1,003.39<\/td>\r\n                                                            <td>780.42<\/td>\r\n                                                            <td>668.93<\/td>\r\n                                                            <td>557.44<\/td>\r\n                                                            <td>501.70<\/td>\r\n                                                            <td>445.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>42,224.34<\/td>\r\n                                                            <td>1,357.70<\/td>\r\n                                                            <td>1,244.55<\/td>\r\n                                                            <td>1,187.98<\/td>\r\n                                                            <td>1,018.27<\/td>\r\n                                                            <td>791.99<\/td>\r\n                                                            <td>678.85<\/td>\r\n                                                            <td>565.71<\/td>\r\n                                                            <td>509.14<\/td>\r\n                                                            <td>452.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>41,582.40<\/td>\r\n                                                            <td>1,337.05<\/td>\r\n                                                            <td>1,225.63<\/td>\r\n                                                            <td>1,169.92<\/td>\r\n                                                            <td>1,002.79<\/td>\r\n                                                            <td>779.95<\/td>\r\n                                                            <td>668.53<\/td>\r\n                                                            <td>557.11<\/td>\r\n                                                            <td>501.40<\/td>\r\n                                                            <td>445.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>41,495.93<\/td>\r\n                                                            <td>1,334.27<\/td>\r\n                                                            <td>1,223.08<\/td>\r\n                                                            <td>1,167.49<\/td>\r\n                                                            <td>1,000.71<\/td>\r\n                                                            <td>778.33<\/td>\r\n                                                            <td>667.14<\/td>\r\n                                                            <td>555.95<\/td>\r\n                                                            <td>500.35<\/td>\r\n                                                            <td>444.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>41,220.87<\/td>\r\n                                                            <td>1,325.43<\/td>\r\n                                                            <td>1,214.98<\/td>\r\n                                                            <td>1,159.75<\/td>\r\n                                                            <td>994.07<\/td>\r\n                                                            <td>773.17<\/td>\r\n                                                            <td>662.71<\/td>\r\n                                                            <td>552.26<\/td>\r\n                                                            <td>497.04<\/td>\r\n                                                            <td>441.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>41,220.87<\/td>\r\n                                                            <td>1,325.43<\/td>\r\n                                                            <td>1,214.98<\/td>\r\n                                                            <td>1,159.75<\/td>\r\n                                                            <td>994.07<\/td>\r\n                                                            <td>773.17<\/td>\r\n                                                            <td>662.71<\/td>\r\n                                                            <td>552.26<\/td>\r\n                                                            <td>497.04<\/td>\r\n                                                            <td>441.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>41,186.04<\/td>\r\n                                                            <td>1,324.31<\/td>\r\n                                                            <td>1,213.95<\/td>\r\n                                                            <td>1,158.77<\/td>\r\n                                                            <td>993.23<\/td>\r\n                                                            <td>772.51<\/td>\r\n                                                            <td>662.16<\/td>\r\n                                                            <td>551.80<\/td>\r\n                                                            <td>496.62<\/td>\r\n                                                            <td>441.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>40,452.90<\/td>\r\n                                                            <td>1,300.74<\/td>\r\n                                                            <td>1,192.34<\/td>\r\n                                                            <td>1,138.14<\/td>\r\n                                                            <td>975.55<\/td>\r\n                                                            <td>758.76<\/td>\r\n                                                            <td>650.37<\/td>\r\n                                                            <td>541.97<\/td>\r\n                                                            <td>487.78<\/td>\r\n                                                            <td>433.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>40,348.44<\/td>\r\n                                                            <td>1,297.38<\/td>\r\n                                                            <td>1,189.26<\/td>\r\n                                                            <td>1,135.21<\/td>\r\n                                                            <td>973.03<\/td>\r\n                                                            <td>756.80<\/td>\r\n                                                            <td>648.69<\/td>\r\n                                                            <td>540.57<\/td>\r\n                                                            <td>486.52<\/td>\r\n                                                            <td>432.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>38,894.16<\/td>\r\n                                                            <td>1,250.62<\/td>\r\n                                                            <td>1,146.40<\/td>\r\n                                                            <td>1,094.29<\/td>\r\n                                                            <td>937.96<\/td>\r\n                                                            <td>729.53<\/td>\r\n                                                            <td>625.31<\/td>\r\n                                                            <td>521.09<\/td>\r\n                                                            <td>468.98<\/td>\r\n                                                            <td>416.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>38,612.00<\/td>\r\n                                                            <td>1,241.54<\/td>\r\n                                                            <td>1,138.08<\/td>\r\n                                                            <td>1,086.35<\/td>\r\n                                                            <td>931.16<\/td>\r\n                                                            <td>724.23<\/td>\r\n                                                            <td>620.77<\/td>\r\n                                                            <td>517.31<\/td>\r\n                                                            <td>465.58<\/td>\r\n                                                            <td>413.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>38,553.44<\/td>\r\n                                                            <td>1,239.66<\/td>\r\n                                                            <td>1,136.36<\/td>\r\n                                                            <td>1,084.70<\/td>\r\n                                                            <td>929.75<\/td>\r\n                                                            <td>723.14<\/td>\r\n                                                            <td>619.83<\/td>\r\n                                                            <td>516.53<\/td>\r\n                                                            <td>464.87<\/td>\r\n                                                            <td>413.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>38,553.44<\/td>\r\n                                                            <td>1,239.66<\/td>\r\n                                                            <td>1,136.36<\/td>\r\n                                                            <td>1,084.70<\/td>\r\n                                                            <td>929.75<\/td>\r\n                                                            <td>723.14<\/td>\r\n                                                            <td>619.83<\/td>\r\n                                                            <td>516.53<\/td>\r\n                                                            <td>464.87<\/td>\r\n                                                            <td>413.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>38,539.67<\/td>\r\n                                                            <td>1,239.22<\/td>\r\n                                                            <td>1,135.95<\/td>\r\n                                                            <td>1,084.32<\/td>\r\n                                                            <td>929.41<\/td>\r\n                                                            <td>722.88<\/td>\r\n                                                            <td>619.61<\/td>\r\n                                                            <td>516.34<\/td>\r\n                                                            <td>464.71<\/td>\r\n                                                            <td>413.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>39,043.75<\/td>\r\n                                                            <td>1,255.43<\/td>\r\n                                                            <td>1,150.81<\/td>\r\n                                                            <td>1,098.50<\/td>\r\n                                                            <td>941.57<\/td>\r\n                                                            <td>732.33<\/td>\r\n                                                            <td>627.71<\/td>\r\n                                                            <td>523.09<\/td>\r\n                                                            <td>470.78<\/td>\r\n                                                            <td>418.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>39,315.48<\/td>\r\n                                                            <td>1,264.16<\/td>\r\n                                                            <td>1,158.82<\/td>\r\n                                                            <td>1,106.14<\/td>\r\n                                                            <td>948.12<\/td>\r\n                                                            <td>737.43<\/td>\r\n                                                            <td>632.08<\/td>\r\n                                                            <td>526.73<\/td>\r\n                                                            <td>474.06<\/td>\r\n                                                            <td>421.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>39,089.56<\/td>\r\n                                                            <td>1,256.90<\/td>\r\n                                                            <td>1,152.16<\/td>\r\n                                                            <td>1,099.79<\/td>\r\n                                                            <td>942.67<\/td>\r\n                                                            <td>733.19<\/td>\r\n                                                            <td>628.45<\/td>\r\n                                                            <td>523.71<\/td>\r\n                                                            <td>471.34<\/td>\r\n                                                            <td>418.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>39,706.58<\/td>\r\n                                                            <td>1,276.74<\/td>\r\n                                                            <td>1,170.34<\/td>\r\n                                                            <td>1,117.15<\/td>\r\n                                                            <td>957.55<\/td>\r\n                                                            <td>744.76<\/td>\r\n                                                            <td>638.37<\/td>\r\n                                                            <td>531.97<\/td>\r\n                                                            <td>478.78<\/td>\r\n                                                            <td>425.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>39,347.77<\/td>\r\n                                                            <td>1,265.20<\/td>\r\n                                                            <td>1,159.77<\/td>\r\n                                                            <td>1,107.05<\/td>\r\n                                                            <td>948.90<\/td>\r\n                                                            <td>738.03<\/td>\r\n                                                            <td>632.60<\/td>\r\n                                                            <td>527.17<\/td>\r\n                                                            <td>474.45<\/td>\r\n                                                            <td>421.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>39,347.77<\/td>\r\n                                                            <td>1,265.20<\/td>\r\n                                                            <td>1,159.77<\/td>\r\n                                                            <td>1,107.05<\/td>\r\n                                                            <td>948.90<\/td>\r\n                                                            <td>738.03<\/td>\r\n                                                            <td>632.60<\/td>\r\n                                                            <td>527.17<\/td>\r\n                                                            <td>474.45<\/td>\r\n                                                            <td>421.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>39,497.59<\/td>\r\n                                                            <td>1,270.02<\/td>\r\n                                                            <td>1,164.18<\/td>\r\n                                                            <td>1,111.27<\/td>\r\n                                                            <td>952.51<\/td>\r\n                                                            <td>740.84<\/td>\r\n                                                            <td>635.01<\/td>\r\n                                                            <td>529.17<\/td>\r\n                                                            <td>476.26<\/td>\r\n                                                            <td>423.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>39,565.01<\/td>\r\n                                                            <td>1,272.19<\/td>\r\n                                                            <td>1,166.17<\/td>\r\n                                                            <td>1,113.16<\/td>\r\n                                                            <td>954.14<\/td>\r\n                                                            <td>742.11<\/td>\r\n                                                            <td>636.09<\/td>\r\n                                                            <td>530.08<\/td>\r\n                                                            <td>477.07<\/td>\r\n                                                            <td>424.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>40,257.44<\/td>\r\n                                                            <td>1,294.45<\/td>\r\n                                                            <td>1,186.58<\/td>\r\n                                                            <td>1,132.64<\/td>\r\n                                                            <td>970.84<\/td>\r\n                                                            <td>755.10<\/td>\r\n                                                            <td>647.23<\/td>\r\n                                                            <td>539.35<\/td>\r\n                                                            <td>485.42<\/td>\r\n                                                            <td>431.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-549","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=549"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=549"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}