{"id":549,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=549"},"modified":"2013-05-14T12:40:15","modified_gmt":"2013-05-14T12:40:15","slug":"sweden","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sweden\/","title":{"rendered":"Su\u00e8de"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Su\u00e8de<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sweden.svg\" alt=\"Prix de l'or aujourd'hui en Su\u00e8de\" title=\"Prix de l'or aujourd'hui en Su\u00e8de\" \/> Prix de l'or aujourd'hui en Su\u00e8de<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 pm, temps de Stockholm (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 41,888.95 Couronne Su\u00e9doise. Au cours des jour derniers, or a augment\u00e9 de 1.42% (environ 587.70 Couronne Su\u00e9doise). Au cours des semaine derniers, or a augment\u00e9 de 0.97% (environ 400.94 Couronne Su\u00e9doise). Au cours des mois derniers, or a diminu\u00e9 de 0.41% (environ 173.63 Couronne Su\u00e9doise). Depuis 2025-10-10, or a augment\u00e9 de 10.38% (environ 3,939.29 Couronne Su\u00e9doise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 173.05% (environ 26,547.57 Couronne Su\u00e9doise). Depuis 2016-10-10, or a augment\u00e9 de 283.72% (environ 30,972.41 Couronne Su\u00e9doise).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne su\u00e9doise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SEK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-ounce-24k-1-rate\">41,888.95<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-tola-24k-1-rate\">15,708.36<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-24k-1-rate\">1,346.91<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-22k-1-rate\">1,234.67<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-21k-1-rate\">1,178.55<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-18k-1-rate\">1,010.18<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-14k-1-rate\">785.70<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-12k-1-rate\">673.46<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-10k-1-rate\">561.21<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-9k-1-rate\">505.09<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-8k-1-rate\">448.97<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Su\u00e8de<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41888.95\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SEK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,888.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                41,470.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                42,307.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1709597\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1709597\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SEK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chname = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1709597\";\n        var chbutton = \"button-1709597\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Su\u00e8de dans les jours pr\u00e9c\u00e9dents en couronne su\u00e9doise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>41,888.95<\/td>\r\n                                                            <td>1,346.91<\/td>\r\n                                                            <td>1,234.67<\/td>\r\n                                                            <td>1,178.55<\/td>\r\n                                                            <td>1,010.18<\/td>\r\n                                                            <td>785.70<\/td>\r\n                                                            <td>673.46<\/td>\r\n                                                            <td>561.21<\/td>\r\n                                                            <td>505.09<\/td>\r\n                                                            <td>448.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>42,014.53<\/td>\r\n                                                            <td>1,350.95<\/td>\r\n                                                            <td>1,238.37<\/td>\r\n                                                            <td>1,182.08<\/td>\r\n                                                            <td>1,013.21<\/td>\r\n                                                            <td>788.05<\/td>\r\n                                                            <td>675.47<\/td>\r\n                                                            <td>562.90<\/td>\r\n                                                            <td>506.61<\/td>\r\n                                                            <td>450.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>41,200.61<\/td>\r\n                                                            <td>1,324.78<\/td>\r\n                                                            <td>1,214.38<\/td>\r\n                                                            <td>1,159.18<\/td>\r\n                                                            <td>993.58<\/td>\r\n                                                            <td>772.79<\/td>\r\n                                                            <td>662.39<\/td>\r\n                                                            <td>551.99<\/td>\r\n                                                            <td>496.79<\/td>\r\n                                                            <td>441.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>41,144.30<\/td>\r\n                                                            <td>1,322.97<\/td>\r\n                                                            <td>1,212.72<\/td>\r\n                                                            <td>1,157.60<\/td>\r\n                                                            <td>992.23<\/td>\r\n                                                            <td>771.73<\/td>\r\n                                                            <td>661.48<\/td>\r\n                                                            <td>551.24<\/td>\r\n                                                            <td>496.11<\/td>\r\n                                                            <td>440.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>41,596.10<\/td>\r\n                                                            <td>1,337.50<\/td>\r\n                                                            <td>1,226.04<\/td>\r\n                                                            <td>1,170.31<\/td>\r\n                                                            <td>1,003.12<\/td>\r\n                                                            <td>780.21<\/td>\r\n                                                            <td>668.75<\/td>\r\n                                                            <td>557.29<\/td>\r\n                                                            <td>501.56<\/td>\r\n                                                            <td>445.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>41,515.89<\/td>\r\n                                                            <td>1,334.92<\/td>\r\n                                                            <td>1,223.67<\/td>\r\n                                                            <td>1,168.05<\/td>\r\n                                                            <td>1,001.19<\/td>\r\n                                                            <td>778.70<\/td>\r\n                                                            <td>667.46<\/td>\r\n                                                            <td>556.22<\/td>\r\n                                                            <td>500.59<\/td>\r\n                                                            <td>444.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>41,488.02<\/td>\r\n                                                            <td>1,334.02<\/td>\r\n                                                            <td>1,222.85<\/td>\r\n                                                            <td>1,167.27<\/td>\r\n                                                            <td>1,000.51<\/td>\r\n                                                            <td>778.18<\/td>\r\n                                                            <td>667.01<\/td>\r\n                                                            <td>555.84<\/td>\r\n                                                            <td>500.26<\/td>\r\n                                                            <td>444.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>41,488.02<\/td>\r\n                                                            <td>1,334.02<\/td>\r\n                                                            <td>1,222.85<\/td>\r\n                                                            <td>1,167.27<\/td>\r\n                                                            <td>1,000.51<\/td>\r\n                                                            <td>778.18<\/td>\r\n                                                            <td>667.01<\/td>\r\n                                                            <td>555.84<\/td>\r\n                                                            <td>500.26<\/td>\r\n                                                            <td>444.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>41,461.74<\/td>\r\n                                                            <td>1,333.17<\/td>\r\n                                                            <td>1,222.08<\/td>\r\n                                                            <td>1,166.53<\/td>\r\n                                                            <td>999.88<\/td>\r\n                                                            <td>777.69<\/td>\r\n                                                            <td>666.59<\/td>\r\n                                                            <td>555.49<\/td>\r\n                                                            <td>499.94<\/td>\r\n                                                            <td>444.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>41,967.38<\/td>\r\n                                                            <td>1,349.43<\/td>\r\n                                                            <td>1,236.98<\/td>\r\n                                                            <td>1,180.75<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>787.17<\/td>\r\n                                                            <td>674.72<\/td>\r\n                                                            <td>562.26<\/td>\r\n                                                            <td>506.04<\/td>\r\n                                                            <td>449.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>41,513.15<\/td>\r\n                                                            <td>1,334.83<\/td>\r\n                                                            <td>1,223.59<\/td>\r\n                                                            <td>1,167.97<\/td>\r\n                                                            <td>1,001.12<\/td>\r\n                                                            <td>778.65<\/td>\r\n                                                            <td>667.41<\/td>\r\n                                                            <td>556.18<\/td>\r\n                                                            <td>500.56<\/td>\r\n                                                            <td>444.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>41,602.70<\/td>\r\n                                                            <td>1,337.71<\/td>\r\n                                                            <td>1,226.23<\/td>\r\n                                                            <td>1,170.49<\/td>\r\n                                                            <td>1,003.28<\/td>\r\n                                                            <td>780.33<\/td>\r\n                                                            <td>668.85<\/td>\r\n                                                            <td>557.38<\/td>\r\n                                                            <td>501.64<\/td>\r\n                                                            <td>445.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>41,100.52<\/td>\r\n                                                            <td>1,321.56<\/td>\r\n                                                            <td>1,211.43<\/td>\r\n                                                            <td>1,156.37<\/td>\r\n                                                            <td>991.17<\/td>\r\n                                                            <td>770.91<\/td>\r\n                                                            <td>660.78<\/td>\r\n                                                            <td>550.65<\/td>\r\n                                                            <td>495.59<\/td>\r\n                                                            <td>440.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>42,567.38<\/td>\r\n                                                            <td>1,368.73<\/td>\r\n                                                            <td>1,254.67<\/td>\r\n                                                            <td>1,197.64<\/td>\r\n                                                            <td>1,026.54<\/td>\r\n                                                            <td>798.42<\/td>\r\n                                                            <td>684.36<\/td>\r\n                                                            <td>570.30<\/td>\r\n                                                            <td>513.27<\/td>\r\n                                                            <td>456.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>42,567.38<\/td>\r\n                                                            <td>1,368.73<\/td>\r\n                                                            <td>1,254.67<\/td>\r\n                                                            <td>1,197.64<\/td>\r\n                                                            <td>1,026.54<\/td>\r\n                                                            <td>798.42<\/td>\r\n                                                            <td>684.36<\/td>\r\n                                                            <td>570.30<\/td>\r\n                                                            <td>513.27<\/td>\r\n                                                            <td>456.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>42,560.43<\/td>\r\n                                                            <td>1,368.50<\/td>\r\n                                                            <td>1,254.46<\/td>\r\n                                                            <td>1,197.44<\/td>\r\n                                                            <td>1,026.38<\/td>\r\n                                                            <td>798.29<\/td>\r\n                                                            <td>684.25<\/td>\r\n                                                            <td>570.21<\/td>\r\n                                                            <td>513.19<\/td>\r\n                                                            <td>456.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>42,442.42<\/td>\r\n                                                            <td>1,364.71<\/td>\r\n                                                            <td>1,250.98<\/td>\r\n                                                            <td>1,194.12<\/td>\r\n                                                            <td>1,023.53<\/td>\r\n                                                            <td>796.08<\/td>\r\n                                                            <td>682.35<\/td>\r\n                                                            <td>568.63<\/td>\r\n                                                            <td>511.77<\/td>\r\n                                                            <td>454.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>42,546.58<\/td>\r\n                                                            <td>1,368.06<\/td>\r\n                                                            <td>1,254.05<\/td>\r\n                                                            <td>1,197.05<\/td>\r\n                                                            <td>1,026.04<\/td>\r\n                                                            <td>798.03<\/td>\r\n                                                            <td>684.03<\/td>\r\n                                                            <td>570.02<\/td>\r\n                                                            <td>513.02<\/td>\r\n                                                            <td>456.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>42,829.51<\/td>\r\n                                                            <td>1,377.15<\/td>\r\n                                                            <td>1,262.39<\/td>\r\n                                                            <td>1,205.01<\/td>\r\n                                                            <td>1,032.87<\/td>\r\n                                                            <td>803.34<\/td>\r\n                                                            <td>688.58<\/td>\r\n                                                            <td>573.81<\/td>\r\n                                                            <td>516.43<\/td>\r\n                                                            <td>459.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>42,779.08<\/td>\r\n                                                            <td>1,375.53<\/td>\r\n                                                            <td>1,260.91<\/td>\r\n                                                            <td>1,203.59<\/td>\r\n                                                            <td>1,031.65<\/td>\r\n                                                            <td>802.39<\/td>\r\n                                                            <td>687.77<\/td>\r\n                                                            <td>573.14<\/td>\r\n                                                            <td>515.82<\/td>\r\n                                                            <td>458.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>43,112.28<\/td>\r\n                                                            <td>1,386.25<\/td>\r\n                                                            <td>1,270.73<\/td>\r\n                                                            <td>1,212.97<\/td>\r\n                                                            <td>1,039.69<\/td>\r\n                                                            <td>808.64<\/td>\r\n                                                            <td>693.12<\/td>\r\n                                                            <td>577.60<\/td>\r\n                                                            <td>519.84<\/td>\r\n                                                            <td>462.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>43,112.28<\/td>\r\n                                                            <td>1,386.25<\/td>\r\n                                                            <td>1,270.73<\/td>\r\n                                                            <td>1,212.97<\/td>\r\n                                                            <td>1,039.69<\/td>\r\n                                                            <td>808.64<\/td>\r\n                                                            <td>693.12<\/td>\r\n                                                            <td>577.60<\/td>\r\n                                                            <td>519.84<\/td>\r\n                                                            <td>462.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>43,138.24<\/td>\r\n                                                            <td>1,387.08<\/td>\r\n                                                            <td>1,271.49<\/td>\r\n                                                            <td>1,213.70<\/td>\r\n                                                            <td>1,040.31<\/td>\r\n                                                            <td>809.13<\/td>\r\n                                                            <td>693.54<\/td>\r\n                                                            <td>577.95<\/td>\r\n                                                            <td>520.16<\/td>\r\n                                                            <td>462.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>42,895.39<\/td>\r\n                                                            <td>1,379.27<\/td>\r\n                                                            <td>1,264.33<\/td>\r\n                                                            <td>1,206.86<\/td>\r\n                                                            <td>1,034.45<\/td>\r\n                                                            <td>804.58<\/td>\r\n                                                            <td>689.64<\/td>\r\n                                                            <td>574.70<\/td>\r\n                                                            <td>517.23<\/td>\r\n                                                            <td>459.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>42,608.51<\/td>\r\n                                                            <td>1,370.05<\/td>\r\n                                                            <td>1,255.88<\/td>\r\n                                                            <td>1,198.79<\/td>\r\n                                                            <td>1,027.54<\/td>\r\n                                                            <td>799.20<\/td>\r\n                                                            <td>685.02<\/td>\r\n                                                            <td>570.85<\/td>\r\n                                                            <td>513.77<\/td>\r\n                                                            <td>456.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>41,990.77<\/td>\r\n                                                            <td>1,350.19<\/td>\r\n                                                            <td>1,237.67<\/td>\r\n                                                            <td>1,181.41<\/td>\r\n                                                            <td>1,012.64<\/td>\r\n                                                            <td>787.61<\/td>\r\n                                                            <td>675.09<\/td>\r\n                                                            <td>562.58<\/td>\r\n                                                            <td>506.32<\/td>\r\n                                                            <td>450.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>41,988.24<\/td>\r\n                                                            <td>1,350.10<\/td>\r\n                                                            <td>1,237.60<\/td>\r\n                                                            <td>1,181.34<\/td>\r\n                                                            <td>1,012.58<\/td>\r\n                                                            <td>787.56<\/td>\r\n                                                            <td>675.05<\/td>\r\n                                                            <td>562.54<\/td>\r\n                                                            <td>506.29<\/td>\r\n                                                            <td>450.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>42,158.26<\/td>\r\n                                                            <td>1,355.57<\/td>\r\n                                                            <td>1,242.61<\/td>\r\n                                                            <td>1,186.12<\/td>\r\n                                                            <td>1,016.68<\/td>\r\n                                                            <td>790.75<\/td>\r\n                                                            <td>677.79<\/td>\r\n                                                            <td>564.82<\/td>\r\n                                                            <td>508.34<\/td>\r\n                                                            <td>451.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>42,158.26<\/td>\r\n                                                            <td>1,355.57<\/td>\r\n                                                            <td>1,242.61<\/td>\r\n                                                            <td>1,186.12<\/td>\r\n                                                            <td>1,016.68<\/td>\r\n                                                            <td>790.75<\/td>\r\n                                                            <td>677.79<\/td>\r\n                                                            <td>564.82<\/td>\r\n                                                            <td>508.34<\/td>\r\n                                                            <td>451.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>42,352.57<\/td>\r\n                                                            <td>1,361.82<\/td>\r\n                                                            <td>1,248.33<\/td>\r\n                                                            <td>1,191.59<\/td>\r\n                                                            <td>1,021.36<\/td>\r\n                                                            <td>794.39<\/td>\r\n                                                            <td>680.91<\/td>\r\n                                                            <td>567.42<\/td>\r\n                                                            <td>510.68<\/td>\r\n                                                            <td>453.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>42,062.58<\/td>\r\n                                                            <td>1,352.49<\/td>\r\n                                                            <td>1,239.79<\/td>\r\n                                                            <td>1,183.43<\/td>\r\n                                                            <td>1,014.37<\/td>\r\n                                                            <td>788.96<\/td>\r\n                                                            <td>676.25<\/td>\r\n                                                            <td>563.54<\/td>\r\n                                                            <td>507.19<\/td>\r\n                                                            <td>450.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>42,433.16<\/td>\r\n                                                            <td>1,364.41<\/td>\r\n                                                            <td>1,250.71<\/td>\r\n                                                            <td>1,193.86<\/td>\r\n                                                            <td>1,023.31<\/td>\r\n                                                            <td>795.91<\/td>\r\n                                                            <td>682.21<\/td>\r\n                                                            <td>568.50<\/td>\r\n                                                            <td>511.65<\/td>\r\n                                                            <td>454.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>42,022.50<\/td>\r\n                                                            <td>1,351.21<\/td>\r\n                                                            <td>1,238.61<\/td>\r\n                                                            <td>1,182.31<\/td>\r\n                                                            <td>1,013.40<\/td>\r\n                                                            <td>788.20<\/td>\r\n                                                            <td>675.60<\/td>\r\n                                                            <td>563.00<\/td>\r\n                                                            <td>506.70<\/td>\r\n                                                            <td>450.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>42,254.93<\/td>\r\n                                                            <td>1,358.68<\/td>\r\n                                                            <td>1,245.46<\/td>\r\n                                                            <td>1,188.84<\/td>\r\n                                                            <td>1,019.01<\/td>\r\n                                                            <td>792.56<\/td>\r\n                                                            <td>679.34<\/td>\r\n                                                            <td>566.12<\/td>\r\n                                                            <td>509.50<\/td>\r\n                                                            <td>452.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>42,357.08<\/td>\r\n                                                            <td>1,361.96<\/td>\r\n                                                            <td>1,248.47<\/td>\r\n                                                            <td>1,191.72<\/td>\r\n                                                            <td>1,021.47<\/td>\r\n                                                            <td>794.48<\/td>\r\n                                                            <td>680.98<\/td>\r\n                                                            <td>567.48<\/td>\r\n                                                            <td>510.74<\/td>\r\n                                                            <td>453.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>42,357.08<\/td>\r\n                                                            <td>1,361.96<\/td>\r\n                                                            <td>1,248.47<\/td>\r\n                                                            <td>1,191.72<\/td>\r\n                                                            <td>1,021.47<\/td>\r\n                                                            <td>794.48<\/td>\r\n                                                            <td>680.98<\/td>\r\n                                                            <td>567.48<\/td>\r\n                                                            <td>510.74<\/td>\r\n                                                            <td>453.99<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-549","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=549"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=549"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}