{"id":549,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=549"},"modified":"2013-05-14T12:40:15","modified_gmt":"2013-05-14T12:40:15","slug":"sweden","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sweden\/","title":{"rendered":"Su\u00e8de"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Su\u00e8de<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sweden.svg\" alt=\"Prix de l'or aujourd'hui en Su\u00e8de\" title=\"Prix de l'or aujourd'hui en Su\u00e8de\" \/> Prix de l'or aujourd'hui en Su\u00e8de<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:30 pm, temps de Stockholm (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 43,998.48 Couronne Su\u00e9doise. Au cours des jour derniers, or a diminu\u00e9 de 0.56% (environ 249.21 Couronne Su\u00e9doise). Au cours des semaine derniers, or a diminu\u00e9 de 0.71% (environ 315.07 Couronne Su\u00e9doise). Au cours des mois derniers, or a diminu\u00e9 de 7.76% (environ 3,699.44 Couronne Su\u00e9doise). Depuis 2025-04-12, or a augment\u00e9 de 39.25% (environ 12,401.78 Couronne Su\u00e9doise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 196.07% (environ 29,137.85 Couronne Su\u00e9doise). Depuis 2016-04-12, or a augment\u00e9 de 333.80% (environ 33,855.93 Couronne Su\u00e9doise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne su\u00e9doise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SEK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-ounce-24k-1-rate\">43,998.48<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-tola-24k-1-rate\">16,499.43<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-24k-1-rate\">1,414.74<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-22k-1-rate\">1,296.85<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-21k-1-rate\">1,237.90<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-18k-1-rate\">1,061.06<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-14k-1-rate\">825.27<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-12k-1-rate\">707.37<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-10k-1-rate\">589.48<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-9k-1-rate\">530.53<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-8k-1-rate\">471.58<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Su\u00e8de<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"43998.48\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SEK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                43,998.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                43,558.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                44,438.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1383336\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1383336\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SEK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chname = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1383336\";\n        var chbutton = \"button-1383336\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Su\u00e8de dans les jours pr\u00e9c\u00e9dents en couronne su\u00e9doise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>43,998.48<\/td>\r\n                                                            <td>1,414.74<\/td>\r\n                                                            <td>1,296.85<\/td>\r\n                                                            <td>1,237.90<\/td>\r\n                                                            <td>1,061.06<\/td>\r\n                                                            <td>825.27<\/td>\r\n                                                            <td>707.37<\/td>\r\n                                                            <td>589.48<\/td>\r\n                                                            <td>530.53<\/td>\r\n                                                            <td>471.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>43,942.89<\/td>\r\n                                                            <td>1,412.95<\/td>\r\n                                                            <td>1,295.21<\/td>\r\n                                                            <td>1,236.34<\/td>\r\n                                                            <td>1,059.72<\/td>\r\n                                                            <td>824.22<\/td>\r\n                                                            <td>706.48<\/td>\r\n                                                            <td>588.73<\/td>\r\n                                                            <td>529.86<\/td>\r\n                                                            <td>470.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>44,186.31<\/td>\r\n                                                            <td>1,420.78<\/td>\r\n                                                            <td>1,302.38<\/td>\r\n                                                            <td>1,243.18<\/td>\r\n                                                            <td>1,065.59<\/td>\r\n                                                            <td>828.79<\/td>\r\n                                                            <td>710.39<\/td>\r\n                                                            <td>591.99<\/td>\r\n                                                            <td>532.79<\/td>\r\n                                                            <td>473.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>44,507.76<\/td>\r\n                                                            <td>1,431.12<\/td>\r\n                                                            <td>1,311.86<\/td>\r\n                                                            <td>1,252.23<\/td>\r\n                                                            <td>1,073.34<\/td>\r\n                                                            <td>834.82<\/td>\r\n                                                            <td>715.56<\/td>\r\n                                                            <td>596.30<\/td>\r\n                                                            <td>536.67<\/td>\r\n                                                            <td>477.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>44,069.96<\/td>\r\n                                                            <td>1,417.04<\/td>\r\n                                                            <td>1,298.95<\/td>\r\n                                                            <td>1,239.91<\/td>\r\n                                                            <td>1,062.78<\/td>\r\n                                                            <td>826.61<\/td>\r\n                                                            <td>708.52<\/td>\r\n                                                            <td>590.43<\/td>\r\n                                                            <td>531.39<\/td>\r\n                                                            <td>472.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>44,435.02<\/td>\r\n                                                            <td>1,428.78<\/td>\r\n                                                            <td>1,309.71<\/td>\r\n                                                            <td>1,250.18<\/td>\r\n                                                            <td>1,071.58<\/td>\r\n                                                            <td>833.45<\/td>\r\n                                                            <td>714.39<\/td>\r\n                                                            <td>595.32<\/td>\r\n                                                            <td>535.79<\/td>\r\n                                                            <td>476.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>43,908.92<\/td>\r\n                                                            <td>1,411.86<\/td>\r\n                                                            <td>1,294.21<\/td>\r\n                                                            <td>1,235.38<\/td>\r\n                                                            <td>1,058.90<\/td>\r\n                                                            <td>823.59<\/td>\r\n                                                            <td>705.93<\/td>\r\n                                                            <td>588.28<\/td>\r\n                                                            <td>529.45<\/td>\r\n                                                            <td>470.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>44,313.55<\/td>\r\n                                                            <td>1,424.87<\/td>\r\n                                                            <td>1,306.13<\/td>\r\n                                                            <td>1,246.76<\/td>\r\n                                                            <td>1,068.65<\/td>\r\n                                                            <td>831.18<\/td>\r\n                                                            <td>712.44<\/td>\r\n                                                            <td>593.70<\/td>\r\n                                                            <td>534.33<\/td>\r\n                                                            <td>474.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>44,313.55<\/td>\r\n                                                            <td>1,424.87<\/td>\r\n                                                            <td>1,306.13<\/td>\r\n                                                            <td>1,246.76<\/td>\r\n                                                            <td>1,068.65<\/td>\r\n                                                            <td>831.18<\/td>\r\n                                                            <td>712.44<\/td>\r\n                                                            <td>593.70<\/td>\r\n                                                            <td>534.33<\/td>\r\n                                                            <td>474.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>44,284.19<\/td>\r\n                                                            <td>1,423.93<\/td>\r\n                                                            <td>1,305.27<\/td>\r\n                                                            <td>1,245.94<\/td>\r\n                                                            <td>1,067.95<\/td>\r\n                                                            <td>830.63<\/td>\r\n                                                            <td>711.96<\/td>\r\n                                                            <td>593.30<\/td>\r\n                                                            <td>533.97<\/td>\r\n                                                            <td>474.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>43,842.65<\/td>\r\n                                                            <td>1,409.73<\/td>\r\n                                                            <td>1,292.25<\/td>\r\n                                                            <td>1,233.52<\/td>\r\n                                                            <td>1,057.30<\/td>\r\n                                                            <td>822.34<\/td>\r\n                                                            <td>704.87<\/td>\r\n                                                            <td>587.39<\/td>\r\n                                                            <td>528.65<\/td>\r\n                                                            <td>469.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>44,995.90<\/td>\r\n                                                            <td>1,446.81<\/td>\r\n                                                            <td>1,326.25<\/td>\r\n                                                            <td>1,265.96<\/td>\r\n                                                            <td>1,085.11<\/td>\r\n                                                            <td>843.97<\/td>\r\n                                                            <td>723.41<\/td>\r\n                                                            <td>602.84<\/td>\r\n                                                            <td>542.56<\/td>\r\n                                                            <td>482.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>44,134.72<\/td>\r\n                                                            <td>1,419.12<\/td>\r\n                                                            <td>1,300.86<\/td>\r\n                                                            <td>1,241.73<\/td>\r\n                                                            <td>1,064.34<\/td>\r\n                                                            <td>827.82<\/td>\r\n                                                            <td>709.56<\/td>\r\n                                                            <td>591.30<\/td>\r\n                                                            <td>532.17<\/td>\r\n                                                            <td>473.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>43,243.10<\/td>\r\n                                                            <td>1,390.45<\/td>\r\n                                                            <td>1,274.58<\/td>\r\n                                                            <td>1,216.65<\/td>\r\n                                                            <td>1,042.84<\/td>\r\n                                                            <td>811.10<\/td>\r\n                                                            <td>695.23<\/td>\r\n                                                            <td>579.36<\/td>\r\n                                                            <td>521.42<\/td>\r\n                                                            <td>463.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>42,482.83<\/td>\r\n                                                            <td>1,366.01<\/td>\r\n                                                            <td>1,252.17<\/td>\r\n                                                            <td>1,195.26<\/td>\r\n                                                            <td>1,024.51<\/td>\r\n                                                            <td>796.84<\/td>\r\n                                                            <td>683.00<\/td>\r\n                                                            <td>569.17<\/td>\r\n                                                            <td>512.25<\/td>\r\n                                                            <td>455.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>42,482.83<\/td>\r\n                                                            <td>1,366.01<\/td>\r\n                                                            <td>1,252.17<\/td>\r\n                                                            <td>1,195.26<\/td>\r\n                                                            <td>1,024.51<\/td>\r\n                                                            <td>796.84<\/td>\r\n                                                            <td>683.00<\/td>\r\n                                                            <td>569.17<\/td>\r\n                                                            <td>512.25<\/td>\r\n                                                            <td>455.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>42,475.80<\/td>\r\n                                                            <td>1,365.78<\/td>\r\n                                                            <td>1,251.97<\/td>\r\n                                                            <td>1,195.06<\/td>\r\n                                                            <td>1,024.34<\/td>\r\n                                                            <td>796.71<\/td>\r\n                                                            <td>682.89<\/td>\r\n                                                            <td>569.08<\/td>\r\n                                                            <td>512.17<\/td>\r\n                                                            <td>455.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>41,439.88<\/td>\r\n                                                            <td>1,332.47<\/td>\r\n                                                            <td>1,221.43<\/td>\r\n                                                            <td>1,165.91<\/td>\r\n                                                            <td>999.35<\/td>\r\n                                                            <td>777.28<\/td>\r\n                                                            <td>666.24<\/td>\r\n                                                            <td>555.20<\/td>\r\n                                                            <td>499.68<\/td>\r\n                                                            <td>444.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>42,427.93<\/td>\r\n                                                            <td>1,364.24<\/td>\r\n                                                            <td>1,250.56<\/td>\r\n                                                            <td>1,193.71<\/td>\r\n                                                            <td>1,023.18<\/td>\r\n                                                            <td>795.81<\/td>\r\n                                                            <td>682.12<\/td>\r\n                                                            <td>568.43<\/td>\r\n                                                            <td>511.59<\/td>\r\n                                                            <td>454.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>41,048.42<\/td>\r\n                                                            <td>1,319.88<\/td>\r\n                                                            <td>1,209.89<\/td>\r\n                                                            <td>1,154.90<\/td>\r\n                                                            <td>989.91<\/td>\r\n                                                            <td>769.93<\/td>\r\n                                                            <td>659.94<\/td>\r\n                                                            <td>549.95<\/td>\r\n                                                            <td>494.96<\/td>\r\n                                                            <td>439.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>41,230.69<\/td>\r\n                                                            <td>1,325.75<\/td>\r\n                                                            <td>1,215.27<\/td>\r\n                                                            <td>1,160.03<\/td>\r\n                                                            <td>994.31<\/td>\r\n                                                            <td>773.35<\/td>\r\n                                                            <td>662.87<\/td>\r\n                                                            <td>552.39<\/td>\r\n                                                            <td>497.15<\/td>\r\n                                                            <td>441.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>41,901.35<\/td>\r\n                                                            <td>1,347.31<\/td>\r\n                                                            <td>1,235.03<\/td>\r\n                                                            <td>1,178.90<\/td>\r\n                                                            <td>1,010.48<\/td>\r\n                                                            <td>785.93<\/td>\r\n                                                            <td>673.66<\/td>\r\n                                                            <td>561.38<\/td>\r\n                                                            <td>505.24<\/td>\r\n                                                            <td>449.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>41,901.35<\/td>\r\n                                                            <td>1,347.31<\/td>\r\n                                                            <td>1,235.03<\/td>\r\n                                                            <td>1,178.90<\/td>\r\n                                                            <td>1,010.48<\/td>\r\n                                                            <td>785.93<\/td>\r\n                                                            <td>673.66<\/td>\r\n                                                            <td>561.38<\/td>\r\n                                                            <td>505.24<\/td>\r\n                                                            <td>449.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>42,740.97<\/td>\r\n                                                            <td>1,374.31<\/td>\r\n                                                            <td>1,259.78<\/td>\r\n                                                            <td>1,202.52<\/td>\r\n                                                            <td>1,030.73<\/td>\r\n                                                            <td>801.68<\/td>\r\n                                                            <td>687.15<\/td>\r\n                                                            <td>572.63<\/td>\r\n                                                            <td>515.37<\/td>\r\n                                                            <td>458.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>42,952.24<\/td>\r\n                                                            <td>1,381.10<\/td>\r\n                                                            <td>1,266.01<\/td>\r\n                                                            <td>1,208.46<\/td>\r\n                                                            <td>1,035.83<\/td>\r\n                                                            <td>805.64<\/td>\r\n                                                            <td>690.55<\/td>\r\n                                                            <td>575.46<\/td>\r\n                                                            <td>517.91<\/td>\r\n                                                            <td>460.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>45,757.81<\/td>\r\n                                                            <td>1,471.31<\/td>\r\n                                                            <td>1,348.70<\/td>\r\n                                                            <td>1,287.40<\/td>\r\n                                                            <td>1,103.48<\/td>\r\n                                                            <td>858.27<\/td>\r\n                                                            <td>735.66<\/td>\r\n                                                            <td>613.05<\/td>\r\n                                                            <td>551.74<\/td>\r\n                                                            <td>490.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>46,372.71<\/td>\r\n                                                            <td>1,491.08<\/td>\r\n                                                            <td>1,366.83<\/td>\r\n                                                            <td>1,304.70<\/td>\r\n                                                            <td>1,118.31<\/td>\r\n                                                            <td>869.80<\/td>\r\n                                                            <td>745.54<\/td>\r\n                                                            <td>621.28<\/td>\r\n                                                            <td>559.16<\/td>\r\n                                                            <td>497.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>46,787.71<\/td>\r\n                                                            <td>1,504.43<\/td>\r\n                                                            <td>1,379.06<\/td>\r\n                                                            <td>1,316.37<\/td>\r\n                                                            <td>1,128.32<\/td>\r\n                                                            <td>877.58<\/td>\r\n                                                            <td>752.21<\/td>\r\n                                                            <td>626.84<\/td>\r\n                                                            <td>564.16<\/td>\r\n                                                            <td>501.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>47,641.71<\/td>\r\n                                                            <td>1,531.89<\/td>\r\n                                                            <td>1,404.23<\/td>\r\n                                                            <td>1,340.40<\/td>\r\n                                                            <td>1,148.92<\/td>\r\n                                                            <td>893.60<\/td>\r\n                                                            <td>765.94<\/td>\r\n                                                            <td>638.29<\/td>\r\n                                                            <td>574.46<\/td>\r\n                                                            <td>510.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>47,641.71<\/td>\r\n                                                            <td>1,531.89<\/td>\r\n                                                            <td>1,404.23<\/td>\r\n                                                            <td>1,340.40<\/td>\r\n                                                            <td>1,148.92<\/td>\r\n                                                            <td>893.60<\/td>\r\n                                                            <td>765.94<\/td>\r\n                                                            <td>638.29<\/td>\r\n                                                            <td>574.46<\/td>\r\n                                                            <td>510.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>47,697.92<\/td>\r\n                                                            <td>1,533.70<\/td>\r\n                                                            <td>1,405.89<\/td>\r\n                                                            <td>1,341.98<\/td>\r\n                                                            <td>1,150.27<\/td>\r\n                                                            <td>894.66<\/td>\r\n                                                            <td>766.85<\/td>\r\n                                                            <td>639.04<\/td>\r\n                                                            <td>575.14<\/td>\r\n                                                            <td>511.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>47,665.18<\/td>\r\n                                                            <td>1,532.64<\/td>\r\n                                                            <td>1,404.92<\/td>\r\n                                                            <td>1,341.06<\/td>\r\n                                                            <td>1,149.48<\/td>\r\n                                                            <td>894.04<\/td>\r\n                                                            <td>766.32<\/td>\r\n                                                            <td>638.60<\/td>\r\n                                                            <td>574.74<\/td>\r\n                                                            <td>510.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>47,803.78<\/td>\r\n                                                            <td>1,537.10<\/td>\r\n                                                            <td>1,409.01<\/td>\r\n                                                            <td>1,344.96<\/td>\r\n                                                            <td>1,152.82<\/td>\r\n                                                            <td>896.64<\/td>\r\n                                                            <td>768.55<\/td>\r\n                                                            <td>640.46<\/td>\r\n                                                            <td>576.41<\/td>\r\n                                                            <td>512.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>47,818.74<\/td>\r\n                                                            <td>1,537.58<\/td>\r\n                                                            <td>1,409.45<\/td>\r\n                                                            <td>1,345.38<\/td>\r\n                                                            <td>1,153.19<\/td>\r\n                                                            <td>896.92<\/td>\r\n                                                            <td>768.79<\/td>\r\n                                                            <td>640.66<\/td>\r\n                                                            <td>576.59<\/td>\r\n                                                            <td>512.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>46,987.31<\/td>\r\n                                                            <td>1,510.85<\/td>\r\n                                                            <td>1,384.94<\/td>\r\n                                                            <td>1,321.99<\/td>\r\n                                                            <td>1,133.13<\/td>\r\n                                                            <td>881.33<\/td>\r\n                                                            <td>755.42<\/td>\r\n                                                            <td>629.52<\/td>\r\n                                                            <td>566.57<\/td>\r\n                                                            <td>503.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>47,577.72<\/td>\r\n                                                            <td>1,529.83<\/td>\r\n                                                            <td>1,402.34<\/td>\r\n                                                            <td>1,338.60<\/td>\r\n                                                            <td>1,147.37<\/td>\r\n                                                            <td>892.40<\/td>\r\n                                                            <td>764.92<\/td>\r\n                                                            <td>637.43<\/td>\r\n                                                            <td>573.69<\/td>\r\n                                                            <td>509.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-549","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=549"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=549"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}