{"id":549,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=549"},"modified":"2013-05-14T12:40:15","modified_gmt":"2013-05-14T12:40:15","slug":"sweden","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/sweden\/","title":{"rendered":"Su\u00e8de"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Su\u00e8de<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sweden.svg\" alt=\"Prix de l'or aujourd'hui en Su\u00e8de\" title=\"Prix de l'or aujourd'hui en Su\u00e8de\" \/> Prix de l'or aujourd'hui en Su\u00e8de<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Stockholm (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 39,767.38 Couronne Su\u00e9doise. Au cours des jour derniers, or a diminu\u00e9 de 0.15% (environ 60.41 Couronne Su\u00e9doise). Au cours des semaine derniers, or a diminu\u00e9 de 1.18% (environ 474.54 Couronne Su\u00e9doise). Au cours des mois derniers, or a augment\u00e9 de 1.08% (environ 423.60 Couronne Su\u00e9doise). Depuis 2025-07-11, or a augment\u00e9 de 24.08% (environ 7,718.56 Couronne Su\u00e9doise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 156.61% (environ 24,270.23 Couronne Su\u00e9doise). Depuis 2016-07-11, or a augment\u00e9 de 243.05% (environ 28,175.00 Couronne Su\u00e9doise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne su\u00e9doise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SEK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-ounce-24k-1-rate\">39,767.38<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-tola-24k-1-rate\">14,912.77<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-24k-1-rate\">1,278.69<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-22k-1-rate\">1,172.14<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-21k-1-rate\">1,118.86<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-18k-1-rate\">959.02<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-14k-1-rate\">745.90<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-12k-1-rate\">639.35<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-10k-1-rate\">532.79<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-9k-1-rate\">479.51<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-8k-1-rate\">426.23<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Su\u00e8de<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"39767.38\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SEK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                39,767.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                39,369.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                40,165.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Su\u00e8de en couronne su\u00e9doise (SEK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1154219\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1154219\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SEK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chname = \"Gold Price Couronne Su\u00e9doise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1154219\";\n        var chbutton = \"button-1154219\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Su\u00e8de dans les jours pr\u00e9c\u00e9dents en couronne su\u00e9doise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>39,767.38<\/td>\r\n                                                            <td>1,278.69<\/td>\r\n                                                            <td>1,172.14<\/td>\r\n                                                            <td>1,118.86<\/td>\r\n                                                            <td>959.02<\/td>\r\n                                                            <td>745.90<\/td>\r\n                                                            <td>639.35<\/td>\r\n                                                            <td>532.79<\/td>\r\n                                                            <td>479.51<\/td>\r\n                                                            <td>426.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>39,589.49<\/td>\r\n                                                            <td>1,272.97<\/td>\r\n                                                            <td>1,166.89<\/td>\r\n                                                            <td>1,113.85<\/td>\r\n                                                            <td>954.73<\/td>\r\n                                                            <td>742.57<\/td>\r\n                                                            <td>636.49<\/td>\r\n                                                            <td>530.41<\/td>\r\n                                                            <td>477.37<\/td>\r\n                                                            <td>424.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>39,898.57<\/td>\r\n                                                            <td>1,282.91<\/td>\r\n                                                            <td>1,176.00<\/td>\r\n                                                            <td>1,122.55<\/td>\r\n                                                            <td>962.18<\/td>\r\n                                                            <td>748.37<\/td>\r\n                                                            <td>641.46<\/td>\r\n                                                            <td>534.55<\/td>\r\n                                                            <td>481.09<\/td>\r\n                                                            <td>427.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>39,460.80<\/td>\r\n                                                            <td>1,268.84<\/td>\r\n                                                            <td>1,163.10<\/td>\r\n                                                            <td>1,110.23<\/td>\r\n                                                            <td>951.63<\/td>\r\n                                                            <td>740.15<\/td>\r\n                                                            <td>634.42<\/td>\r\n                                                            <td>528.68<\/td>\r\n                                                            <td>475.81<\/td>\r\n                                                            <td>422.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>40,101.51<\/td>\r\n                                                            <td>1,289.44<\/td>\r\n                                                            <td>1,181.98<\/td>\r\n                                                            <td>1,128.26<\/td>\r\n                                                            <td>967.08<\/td>\r\n                                                            <td>752.17<\/td>\r\n                                                            <td>644.72<\/td>\r\n                                                            <td>537.27<\/td>\r\n                                                            <td>483.54<\/td>\r\n                                                            <td>429.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>40,133.81<\/td>\r\n                                                            <td>1,290.48<\/td>\r\n                                                            <td>1,182.94<\/td>\r\n                                                            <td>1,129.17<\/td>\r\n                                                            <td>967.86<\/td>\r\n                                                            <td>752.78<\/td>\r\n                                                            <td>645.24<\/td>\r\n                                                            <td>537.70<\/td>\r\n                                                            <td>483.93<\/td>\r\n                                                            <td>430.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>40,241.92<\/td>\r\n                                                            <td>1,293.95<\/td>\r\n                                                            <td>1,186.12<\/td>\r\n                                                            <td>1,132.21<\/td>\r\n                                                            <td>970.46<\/td>\r\n                                                            <td>754.81<\/td>\r\n                                                            <td>646.98<\/td>\r\n                                                            <td>539.15<\/td>\r\n                                                            <td>485.23<\/td>\r\n                                                            <td>431.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>40,241.92<\/td>\r\n                                                            <td>1,293.95<\/td>\r\n                                                            <td>1,186.12<\/td>\r\n                                                            <td>1,132.21<\/td>\r\n                                                            <td>970.46<\/td>\r\n                                                            <td>754.81<\/td>\r\n                                                            <td>646.98<\/td>\r\n                                                            <td>539.15<\/td>\r\n                                                            <td>485.23<\/td>\r\n                                                            <td>431.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>40,170.83<\/td>\r\n                                                            <td>1,291.67<\/td>\r\n                                                            <td>1,184.03<\/td>\r\n                                                            <td>1,130.21<\/td>\r\n                                                            <td>968.75<\/td>\r\n                                                            <td>753.47<\/td>\r\n                                                            <td>645.83<\/td>\r\n                                                            <td>538.19<\/td>\r\n                                                            <td>484.37<\/td>\r\n                                                            <td>430.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>39,806.31<\/td>\r\n                                                            <td>1,279.95<\/td>\r\n                                                            <td>1,173.28<\/td>\r\n                                                            <td>1,119.95<\/td>\r\n                                                            <td>959.96<\/td>\r\n                                                            <td>746.64<\/td>\r\n                                                            <td>639.97<\/td>\r\n                                                            <td>533.31<\/td>\r\n                                                            <td>479.98<\/td>\r\n                                                            <td>426.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>39,532.25<\/td>\r\n                                                            <td>1,271.13<\/td>\r\n                                                            <td>1,165.21<\/td>\r\n                                                            <td>1,112.24<\/td>\r\n                                                            <td>953.35<\/td>\r\n                                                            <td>741.49<\/td>\r\n                                                            <td>635.57<\/td>\r\n                                                            <td>529.64<\/td>\r\n                                                            <td>476.68<\/td>\r\n                                                            <td>423.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>39,106.90<\/td>\r\n                                                            <td>1,257.46<\/td>\r\n                                                            <td>1,152.67<\/td>\r\n                                                            <td>1,100.27<\/td>\r\n                                                            <td>943.09<\/td>\r\n                                                            <td>733.52<\/td>\r\n                                                            <td>628.73<\/td>\r\n                                                            <td>523.94<\/td>\r\n                                                            <td>471.55<\/td>\r\n                                                            <td>419.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>38,990.36<\/td>\r\n                                                            <td>1,253.71<\/td>\r\n                                                            <td>1,149.23<\/td>\r\n                                                            <td>1,097.00<\/td>\r\n                                                            <td>940.28<\/td>\r\n                                                            <td>731.33<\/td>\r\n                                                            <td>626.85<\/td>\r\n                                                            <td>522.38<\/td>\r\n                                                            <td>470.14<\/td>\r\n                                                            <td>417.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>39,583.78<\/td>\r\n                                                            <td>1,272.79<\/td>\r\n                                                            <td>1,166.72<\/td>\r\n                                                            <td>1,113.69<\/td>\r\n                                                            <td>954.59<\/td>\r\n                                                            <td>742.46<\/td>\r\n                                                            <td>636.40<\/td>\r\n                                                            <td>530.33<\/td>\r\n                                                            <td>477.30<\/td>\r\n                                                            <td>424.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>39,583.78<\/td>\r\n                                                            <td>1,272.79<\/td>\r\n                                                            <td>1,166.72<\/td>\r\n                                                            <td>1,113.69<\/td>\r\n                                                            <td>954.59<\/td>\r\n                                                            <td>742.46<\/td>\r\n                                                            <td>636.40<\/td>\r\n                                                            <td>530.33<\/td>\r\n                                                            <td>477.30<\/td>\r\n                                                            <td>424.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>39,750.06<\/td>\r\n                                                            <td>1,278.14<\/td>\r\n                                                            <td>1,171.63<\/td>\r\n                                                            <td>1,118.37<\/td>\r\n                                                            <td>958.60<\/td>\r\n                                                            <td>745.58<\/td>\r\n                                                            <td>639.07<\/td>\r\n                                                            <td>532.56<\/td>\r\n                                                            <td>479.30<\/td>\r\n                                                            <td>426.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>39,243.10<\/td>\r\n                                                            <td>1,261.84<\/td>\r\n                                                            <td>1,156.68<\/td>\r\n                                                            <td>1,104.11<\/td>\r\n                                                            <td>946.38<\/td>\r\n                                                            <td>736.07<\/td>\r\n                                                            <td>630.92<\/td>\r\n                                                            <td>525.76<\/td>\r\n                                                            <td>473.19<\/td>\r\n                                                            <td>420.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>38,800.99<\/td>\r\n                                                            <td>1,247.62<\/td>\r\n                                                            <td>1,143.65<\/td>\r\n                                                            <td>1,091.67<\/td>\r\n                                                            <td>935.72<\/td>\r\n                                                            <td>727.78<\/td>\r\n                                                            <td>623.81<\/td>\r\n                                                            <td>519.84<\/td>\r\n                                                            <td>467.86<\/td>\r\n                                                            <td>415.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>40,270.18<\/td>\r\n                                                            <td>1,294.86<\/td>\r\n                                                            <td>1,186.96<\/td>\r\n                                                            <td>1,133.00<\/td>\r\n                                                            <td>971.15<\/td>\r\n                                                            <td>755.34<\/td>\r\n                                                            <td>647.43<\/td>\r\n                                                            <td>539.53<\/td>\r\n                                                            <td>485.57<\/td>\r\n                                                            <td>431.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>40,236.74<\/td>\r\n                                                            <td>1,293.79<\/td>\r\n                                                            <td>1,185.97<\/td>\r\n                                                            <td>1,132.06<\/td>\r\n                                                            <td>970.34<\/td>\r\n                                                            <td>754.71<\/td>\r\n                                                            <td>646.89<\/td>\r\n                                                            <td>539.08<\/td>\r\n                                                            <td>485.17<\/td>\r\n                                                            <td>431.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>39,765.56<\/td>\r\n                                                            <td>1,278.64<\/td>\r\n                                                            <td>1,172.08<\/td>\r\n                                                            <td>1,118.81<\/td>\r\n                                                            <td>958.98<\/td>\r\n                                                            <td>745.87<\/td>\r\n                                                            <td>639.32<\/td>\r\n                                                            <td>532.76<\/td>\r\n                                                            <td>479.49<\/td>\r\n                                                            <td>426.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>39,765.56<\/td>\r\n                                                            <td>1,278.64<\/td>\r\n                                                            <td>1,172.08<\/td>\r\n                                                            <td>1,118.81<\/td>\r\n                                                            <td>958.98<\/td>\r\n                                                            <td>745.87<\/td>\r\n                                                            <td>639.32<\/td>\r\n                                                            <td>532.76<\/td>\r\n                                                            <td>479.49<\/td>\r\n                                                            <td>426.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>39,734.15<\/td>\r\n                                                            <td>1,277.63<\/td>\r\n                                                            <td>1,171.16<\/td>\r\n                                                            <td>1,117.92<\/td>\r\n                                                            <td>958.22<\/td>\r\n                                                            <td>745.28<\/td>\r\n                                                            <td>638.81<\/td>\r\n                                                            <td>532.34<\/td>\r\n                                                            <td>479.11<\/td>\r\n                                                            <td>425.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>40,615.19<\/td>\r\n                                                            <td>1,305.95<\/td>\r\n                                                            <td>1,197.13<\/td>\r\n                                                            <td>1,142.71<\/td>\r\n                                                            <td>979.47<\/td>\r\n                                                            <td>761.81<\/td>\r\n                                                            <td>652.98<\/td>\r\n                                                            <td>544.15<\/td>\r\n                                                            <td>489.73<\/td>\r\n                                                            <td>435.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>41,208.98<\/td>\r\n                                                            <td>1,325.05<\/td>\r\n                                                            <td>1,214.63<\/td>\r\n                                                            <td>1,159.42<\/td>\r\n                                                            <td>993.79<\/td>\r\n                                                            <td>772.94<\/td>\r\n                                                            <td>662.52<\/td>\r\n                                                            <td>552.10<\/td>\r\n                                                            <td>496.89<\/td>\r\n                                                            <td>441.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>40,698.57<\/td>\r\n                                                            <td>1,308.64<\/td>\r\n                                                            <td>1,199.58<\/td>\r\n                                                            <td>1,145.06<\/td>\r\n                                                            <td>981.48<\/td>\r\n                                                            <td>763.37<\/td>\r\n                                                            <td>654.32<\/td>\r\n                                                            <td>545.26<\/td>\r\n                                                            <td>490.74<\/td>\r\n                                                            <td>436.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>40,618.74<\/td>\r\n                                                            <td>1,306.07<\/td>\r\n                                                            <td>1,197.23<\/td>\r\n                                                            <td>1,142.81<\/td>\r\n                                                            <td>979.55<\/td>\r\n                                                            <td>761.87<\/td>\r\n                                                            <td>653.03<\/td>\r\n                                                            <td>544.20<\/td>\r\n                                                            <td>489.78<\/td>\r\n                                                            <td>435.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>39,994.47<\/td>\r\n                                                            <td>1,286.00<\/td>\r\n                                                            <td>1,178.83<\/td>\r\n                                                            <td>1,125.25<\/td>\r\n                                                            <td>964.50<\/td>\r\n                                                            <td>750.16<\/td>\r\n                                                            <td>643.00<\/td>\r\n                                                            <td>535.83<\/td>\r\n                                                            <td>482.25<\/td>\r\n                                                            <td>428.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>39,921.85<\/td>\r\n                                                            <td>1,283.66<\/td>\r\n                                                            <td>1,176.69<\/td>\r\n                                                            <td>1,123.20<\/td>\r\n                                                            <td>962.75<\/td>\r\n                                                            <td>748.80<\/td>\r\n                                                            <td>641.83<\/td>\r\n                                                            <td>534.86<\/td>\r\n                                                            <td>481.37<\/td>\r\n                                                            <td>427.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>39,744.14<\/td>\r\n                                                            <td>1,277.95<\/td>\r\n                                                            <td>1,171.45<\/td>\r\n                                                            <td>1,118.20<\/td>\r\n                                                            <td>958.46<\/td>\r\n                                                            <td>745.47<\/td>\r\n                                                            <td>638.97<\/td>\r\n                                                            <td>532.48<\/td>\r\n                                                            <td>479.23<\/td>\r\n                                                            <td>425.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>39,343.78<\/td>\r\n                                                            <td>1,265.07<\/td>\r\n                                                            <td>1,159.65<\/td>\r\n                                                            <td>1,106.94<\/td>\r\n                                                            <td>948.80<\/td>\r\n                                                            <td>737.96<\/td>\r\n                                                            <td>632.54<\/td>\r\n                                                            <td>527.11<\/td>\r\n                                                            <td>474.40<\/td>\r\n                                                            <td>421.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>39,059.39<\/td>\r\n                                                            <td>1,255.93<\/td>\r\n                                                            <td>1,151.27<\/td>\r\n                                                            <td>1,098.94<\/td>\r\n                                                            <td>941.95<\/td>\r\n                                                            <td>732.63<\/td>\r\n                                                            <td>627.96<\/td>\r\n                                                            <td>523.30<\/td>\r\n                                                            <td>470.97<\/td>\r\n                                                            <td>418.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>40,278.53<\/td>\r\n                                                            <td>1,295.13<\/td>\r\n                                                            <td>1,187.20<\/td>\r\n                                                            <td>1,133.24<\/td>\r\n                                                            <td>971.35<\/td>\r\n                                                            <td>755.49<\/td>\r\n                                                            <td>647.56<\/td>\r\n                                                            <td>539.64<\/td>\r\n                                                            <td>485.67<\/td>\r\n                                                            <td>431.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>41,007.09<\/td>\r\n                                                            <td>1,318.56<\/td>\r\n                                                            <td>1,208.68<\/td>\r\n                                                            <td>1,153.74<\/td>\r\n                                                            <td>988.92<\/td>\r\n                                                            <td>769.16<\/td>\r\n                                                            <td>659.28<\/td>\r\n                                                            <td>549.40<\/td>\r\n                                                            <td>494.46<\/td>\r\n                                                            <td>439.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>40,974.46<\/td>\r\n                                                            <td>1,317.51<\/td>\r\n                                                            <td>1,207.71<\/td>\r\n                                                            <td>1,152.82<\/td>\r\n                                                            <td>988.13<\/td>\r\n                                                            <td>768.55<\/td>\r\n                                                            <td>658.75<\/td>\r\n                                                            <td>548.96<\/td>\r\n                                                            <td>494.07<\/td>\r\n                                                            <td>439.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>40,974.46<\/td>\r\n                                                            <td>1,317.51<\/td>\r\n                                                            <td>1,207.71<\/td>\r\n                                                            <td>1,152.82<\/td>\r\n                                                            <td>988.13<\/td>\r\n                                                            <td>768.55<\/td>\r\n                                                            <td>658.75<\/td>\r\n                                                            <td>548.96<\/td>\r\n                                                            <td>494.07<\/td>\r\n                                                            <td>439.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-549","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=549"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/549\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=549"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}