{"id":550,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=550"},"modified":"2013-05-14T12:40:21","modified_gmt":"2013-05-14T12:40:21","slug":"switzerland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/switzerland\/","title":{"rendered":"Suisse"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Suisse<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/switzerland.svg\" alt=\"Prix de l'or aujourd'hui en Suisse\" title=\"Prix de l'or aujourd'hui en Suisse\" \/> Prix de l'or aujourd'hui en Suisse<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:15 pm, temps de Berne (2026-05-27 18:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,499.77 Franc Suisse. Au cours des jour derniers, or a diminu\u00e9 de 1.26% (environ 44.75 Franc Suisse). Au cours des semaine derniers, or a diminu\u00e9 de 1.80% (environ 64.25 Franc Suisse). Au cours des mois derniers, or a diminu\u00e9 de 4.66% (environ 171.09 Franc Suisse). Depuis 2025-05-27, or a augment\u00e9 de 28.16% (environ 769.08 Franc Suisse). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 105.59% (environ 1,797.46 Franc Suisse). Depuis 2016-05-27, or a augment\u00e9 de 190.17% (environ 2,293.65 Franc Suisse).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc suisse<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CHF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-ounce-24k-1-rate\">3,505.00<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-tola-24k-1-rate\">1,314.37<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-24k-1-rate\">112.70<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-22k-1-rate\">103.31<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-21k-1-rate\">98.61<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-18k-1-rate\">84.53<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-14k-1-rate\">65.74<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-12k-1-rate\">56.35<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-10k-1-rate\">46.96<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-9k-1-rate\">42.26<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-8k-1-rate\">37.57<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Suisse<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Suisse en franc suisse (CHF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3505\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CHF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,505.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,469.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,540.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Suisse en franc suisse (CHF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Suisse en franc suisse (CHF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1737658\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1737658\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CHF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc Suisse\/Ounce\";\n        var chname = \"Gold Price Franc Suisse\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1737658\";\n        var chbutton = \"button-1737658\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Suisse dans les jours pr\u00e9c\u00e9dents en franc suisse <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>3,491.63<\/td>\r\n                                                            <td>112.27<\/td>\r\n                                                            <td>102.92<\/td>\r\n                                                            <td>98.24<\/td>\r\n                                                            <td>84.20<\/td>\r\n                                                            <td>65.49<\/td>\r\n                                                            <td>56.14<\/td>\r\n                                                            <td>46.78<\/td>\r\n                                                            <td>42.10<\/td>\r\n                                                            <td>37.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>3,524.37<\/td>\r\n                                                            <td>113.32<\/td>\r\n                                                            <td>103.88<\/td>\r\n                                                            <td>99.16<\/td>\r\n                                                            <td>84.99<\/td>\r\n                                                            <td>66.11<\/td>\r\n                                                            <td>56.66<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>42.50<\/td>\r\n                                                            <td>37.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>3,573.77<\/td>\r\n                                                            <td>114.91<\/td>\r\n                                                            <td>105.34<\/td>\r\n                                                            <td>100.55<\/td>\r\n                                                            <td>86.18<\/td>\r\n                                                            <td>67.03<\/td>\r\n                                                            <td>57.46<\/td>\r\n                                                            <td>47.88<\/td>\r\n                                                            <td>43.09<\/td>\r\n                                                            <td>38.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>3,534.23<\/td>\r\n                                                            <td>113.64<\/td>\r\n                                                            <td>104.17<\/td>\r\n                                                            <td>99.44<\/td>\r\n                                                            <td>85.23<\/td>\r\n                                                            <td>66.29<\/td>\r\n                                                            <td>56.82<\/td>\r\n                                                            <td>47.35<\/td>\r\n                                                            <td>42.62<\/td>\r\n                                                            <td>37.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>3,534.23<\/td>\r\n                                                            <td>113.64<\/td>\r\n                                                            <td>104.17<\/td>\r\n                                                            <td>99.44<\/td>\r\n                                                            <td>85.23<\/td>\r\n                                                            <td>66.29<\/td>\r\n                                                            <td>56.82<\/td>\r\n                                                            <td>47.35<\/td>\r\n                                                            <td>42.62<\/td>\r\n                                                            <td>37.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>3,549.39<\/td>\r\n                                                            <td>114.13<\/td>\r\n                                                            <td>104.62<\/td>\r\n                                                            <td>99.86<\/td>\r\n                                                            <td>85.60<\/td>\r\n                                                            <td>66.57<\/td>\r\n                                                            <td>57.06<\/td>\r\n                                                            <td>47.55<\/td>\r\n                                                            <td>42.80<\/td>\r\n                                                            <td>38.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>3,573.74<\/td>\r\n                                                            <td>114.91<\/td>\r\n                                                            <td>105.34<\/td>\r\n                                                            <td>100.55<\/td>\r\n                                                            <td>86.18<\/td>\r\n                                                            <td>67.03<\/td>\r\n                                                            <td>57.46<\/td>\r\n                                                            <td>47.88<\/td>\r\n                                                            <td>43.09<\/td>\r\n                                                            <td>38.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>3,564.02<\/td>\r\n                                                            <td>114.60<\/td>\r\n                                                            <td>105.05<\/td>\r\n                                                            <td>100.27<\/td>\r\n                                                            <td>85.95<\/td>\r\n                                                            <td>66.85<\/td>\r\n                                                            <td>57.30<\/td>\r\n                                                            <td>47.75<\/td>\r\n                                                            <td>42.97<\/td>\r\n                                                            <td>38.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>3,552.59<\/td>\r\n                                                            <td>114.23<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>99.95<\/td>\r\n                                                            <td>85.67<\/td>\r\n                                                            <td>66.63<\/td>\r\n                                                            <td>57.12<\/td>\r\n                                                            <td>47.60<\/td>\r\n                                                            <td>42.84<\/td>\r\n                                                            <td>38.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>3,567.03<\/td>\r\n                                                            <td>114.70<\/td>\r\n                                                            <td>105.14<\/td>\r\n                                                            <td>100.36<\/td>\r\n                                                            <td>86.02<\/td>\r\n                                                            <td>66.91<\/td>\r\n                                                            <td>57.35<\/td>\r\n                                                            <td>47.79<\/td>\r\n                                                            <td>43.01<\/td>\r\n                                                            <td>38.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>3,577.09<\/td>\r\n                                                            <td>115.02<\/td>\r\n                                                            <td>105.43<\/td>\r\n                                                            <td>100.64<\/td>\r\n                                                            <td>86.26<\/td>\r\n                                                            <td>67.09<\/td>\r\n                                                            <td>57.51<\/td>\r\n                                                            <td>47.92<\/td>\r\n                                                            <td>43.13<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>3,577.09<\/td>\r\n                                                            <td>115.02<\/td>\r\n                                                            <td>105.43<\/td>\r\n                                                            <td>100.64<\/td>\r\n                                                            <td>86.26<\/td>\r\n                                                            <td>67.09<\/td>\r\n                                                            <td>57.51<\/td>\r\n                                                            <td>47.92<\/td>\r\n                                                            <td>43.13<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>3,591.58<\/td>\r\n                                                            <td>115.48<\/td>\r\n                                                            <td>105.86<\/td>\r\n                                                            <td>101.05<\/td>\r\n                                                            <td>86.61<\/td>\r\n                                                            <td>67.37<\/td>\r\n                                                            <td>57.74<\/td>\r\n                                                            <td>48.12<\/td>\r\n                                                            <td>43.31<\/td>\r\n                                                            <td>38.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>3,660.07<\/td>\r\n                                                            <td>117.69<\/td>\r\n                                                            <td>107.88<\/td>\r\n                                                            <td>102.98<\/td>\r\n                                                            <td>88.27<\/td>\r\n                                                            <td>68.65<\/td>\r\n                                                            <td>58.84<\/td>\r\n                                                            <td>49.04<\/td>\r\n                                                            <td>44.13<\/td>\r\n                                                            <td>39.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>3,673.77<\/td>\r\n                                                            <td>118.13<\/td>\r\n                                                            <td>108.28<\/td>\r\n                                                            <td>103.36<\/td>\r\n                                                            <td>88.60<\/td>\r\n                                                            <td>68.91<\/td>\r\n                                                            <td>59.06<\/td>\r\n                                                            <td>49.22<\/td>\r\n                                                            <td>44.30<\/td>\r\n                                                            <td>39.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>3,651.64<\/td>\r\n                                                            <td>117.42<\/td>\r\n                                                            <td>107.63<\/td>\r\n                                                            <td>102.74<\/td>\r\n                                                            <td>88.06<\/td>\r\n                                                            <td>68.49<\/td>\r\n                                                            <td>58.71<\/td>\r\n                                                            <td>48.92<\/td>\r\n                                                            <td>44.03<\/td>\r\n                                                            <td>39.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>3,668.55<\/td>\r\n                                                            <td>117.96<\/td>\r\n                                                            <td>108.13<\/td>\r\n                                                            <td>103.21<\/td>\r\n                                                            <td>88.47<\/td>\r\n                                                            <td>68.81<\/td>\r\n                                                            <td>58.98<\/td>\r\n                                                            <td>49.15<\/td>\r\n                                                            <td>44.23<\/td>\r\n                                                            <td>39.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>3,663.94<\/td>\r\n                                                            <td>117.81<\/td>\r\n                                                            <td>107.99<\/td>\r\n                                                            <td>103.09<\/td>\r\n                                                            <td>88.36<\/td>\r\n                                                            <td>68.72<\/td>\r\n                                                            <td>58.91<\/td>\r\n                                                            <td>49.09<\/td>\r\n                                                            <td>44.18<\/td>\r\n                                                            <td>39.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>3,664.88<\/td>\r\n                                                            <td>117.84<\/td>\r\n                                                            <td>108.02<\/td>\r\n                                                            <td>103.11<\/td>\r\n                                                            <td>88.38<\/td>\r\n                                                            <td>68.74<\/td>\r\n                                                            <td>58.92<\/td>\r\n                                                            <td>49.10<\/td>\r\n                                                            <td>44.19<\/td>\r\n                                                            <td>39.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>3,665.74<\/td>\r\n                                                            <td>117.87<\/td>\r\n                                                            <td>108.05<\/td>\r\n                                                            <td>103.14<\/td>\r\n                                                            <td>88.40<\/td>\r\n                                                            <td>68.76<\/td>\r\n                                                            <td>58.93<\/td>\r\n                                                            <td>49.11<\/td>\r\n                                                            <td>44.20<\/td>\r\n                                                            <td>39.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>3,674.26<\/td>\r\n                                                            <td>118.14<\/td>\r\n                                                            <td>108.30<\/td>\r\n                                                            <td>103.38<\/td>\r\n                                                            <td>88.61<\/td>\r\n                                                            <td>68.92<\/td>\r\n                                                            <td>59.07<\/td>\r\n                                                            <td>49.23<\/td>\r\n                                                            <td>44.30<\/td>\r\n                                                            <td>39.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>3,658.21<\/td>\r\n                                                            <td>117.63<\/td>\r\n                                                            <td>107.83<\/td>\r\n                                                            <td>102.92<\/td>\r\n                                                            <td>88.22<\/td>\r\n                                                            <td>68.62<\/td>\r\n                                                            <td>58.81<\/td>\r\n                                                            <td>49.01<\/td>\r\n                                                            <td>44.11<\/td>\r\n                                                            <td>39.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>3,574.36<\/td>\r\n                                                            <td>114.93<\/td>\r\n                                                            <td>105.35<\/td>\r\n                                                            <td>100.56<\/td>\r\n                                                            <td>86.20<\/td>\r\n                                                            <td>67.04<\/td>\r\n                                                            <td>57.47<\/td>\r\n                                                            <td>47.89<\/td>\r\n                                                            <td>43.10<\/td>\r\n                                                            <td>38.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>3,545.71<\/td>\r\n                                                            <td>114.01<\/td>\r\n                                                            <td>104.51<\/td>\r\n                                                            <td>99.76<\/td>\r\n                                                            <td>85.51<\/td>\r\n                                                            <td>66.51<\/td>\r\n                                                            <td>57.01<\/td>\r\n                                                            <td>47.50<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>3,600.24<\/td>\r\n                                                            <td>115.76<\/td>\r\n                                                            <td>106.12<\/td>\r\n                                                            <td>101.29<\/td>\r\n                                                            <td>86.82<\/td>\r\n                                                            <td>67.53<\/td>\r\n                                                            <td>57.88<\/td>\r\n                                                            <td>48.23<\/td>\r\n                                                            <td>43.41<\/td>\r\n                                                            <td>38.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>3,600.24<\/td>\r\n                                                            <td>115.76<\/td>\r\n                                                            <td>106.12<\/td>\r\n                                                            <td>101.29<\/td>\r\n                                                            <td>86.82<\/td>\r\n                                                            <td>67.53<\/td>\r\n                                                            <td>57.88<\/td>\r\n                                                            <td>48.23<\/td>\r\n                                                            <td>43.41<\/td>\r\n                                                            <td>38.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>3,615.09<\/td>\r\n                                                            <td>116.24<\/td>\r\n                                                            <td>106.55<\/td>\r\n                                                            <td>101.71<\/td>\r\n                                                            <td>87.18<\/td>\r\n                                                            <td>67.81<\/td>\r\n                                                            <td>58.12<\/td>\r\n                                                            <td>48.43<\/td>\r\n                                                            <td>43.59<\/td>\r\n                                                            <td>38.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>3,605.22<\/td>\r\n                                                            <td>115.92<\/td>\r\n                                                            <td>106.26<\/td>\r\n                                                            <td>101.43<\/td>\r\n                                                            <td>86.94<\/td>\r\n                                                            <td>67.62<\/td>\r\n                                                            <td>57.96<\/td>\r\n                                                            <td>48.30<\/td>\r\n                                                            <td>43.47<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>3,592.64<\/td>\r\n                                                            <td>115.52<\/td>\r\n                                                            <td>105.89<\/td>\r\n                                                            <td>101.08<\/td>\r\n                                                            <td>86.64<\/td>\r\n                                                            <td>67.39<\/td>\r\n                                                            <td>57.76<\/td>\r\n                                                            <td>48.13<\/td>\r\n                                                            <td>43.32<\/td>\r\n                                                            <td>38.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>3,619.71<\/td>\r\n                                                            <td>116.39<\/td>\r\n                                                            <td>106.69<\/td>\r\n                                                            <td>101.84<\/td>\r\n                                                            <td>87.29<\/td>\r\n                                                            <td>67.89<\/td>\r\n                                                            <td>58.19<\/td>\r\n                                                            <td>48.50<\/td>\r\n                                                            <td>43.65<\/td>\r\n                                                            <td>38.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>3,670.86<\/td>\r\n                                                            <td>118.03<\/td>\r\n                                                            <td>108.20<\/td>\r\n                                                            <td>103.28<\/td>\r\n                                                            <td>88.53<\/td>\r\n                                                            <td>68.85<\/td>\r\n                                                            <td>59.02<\/td>\r\n                                                            <td>49.18<\/td>\r\n                                                            <td>44.26<\/td>\r\n                                                            <td>39.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>3,701.16<\/td>\r\n                                                            <td>119.01<\/td>\r\n                                                            <td>109.09<\/td>\r\n                                                            <td>104.13<\/td>\r\n                                                            <td>89.26<\/td>\r\n                                                            <td>69.42<\/td>\r\n                                                            <td>59.50<\/td>\r\n                                                            <td>49.59<\/td>\r\n                                                            <td>44.63<\/td>\r\n                                                            <td>39.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>3,702.42<\/td>\r\n                                                            <td>119.05<\/td>\r\n                                                            <td>109.13<\/td>\r\n                                                            <td>104.17<\/td>\r\n                                                            <td>89.29<\/td>\r\n                                                            <td>69.45<\/td>\r\n                                                            <td>59.52<\/td>\r\n                                                            <td>49.60<\/td>\r\n                                                            <td>44.64<\/td>\r\n                                                            <td>39.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>3,704.82<\/td>\r\n                                                            <td>119.13<\/td>\r\n                                                            <td>109.20<\/td>\r\n                                                            <td>104.24<\/td>\r\n                                                            <td>89.34<\/td>\r\n                                                            <td>69.49<\/td>\r\n                                                            <td>59.56<\/td>\r\n                                                            <td>49.64<\/td>\r\n                                                            <td>44.67<\/td>\r\n                                                            <td>39.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>3,706.22<\/td>\r\n                                                            <td>119.17<\/td>\r\n                                                            <td>109.24<\/td>\r\n                                                            <td>104.27<\/td>\r\n                                                            <td>89.38<\/td>\r\n                                                            <td>69.52<\/td>\r\n                                                            <td>59.59<\/td>\r\n                                                            <td>49.65<\/td>\r\n                                                            <td>44.69<\/td>\r\n                                                            <td>39.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>3,716.67<\/td>\r\n                                                            <td>119.51<\/td>\r\n                                                            <td>109.55<\/td>\r\n                                                            <td>104.57<\/td>\r\n                                                            <td>89.63<\/td>\r\n                                                            <td>69.71<\/td>\r\n                                                            <td>59.75<\/td>\r\n                                                            <td>49.79<\/td>\r\n                                                            <td>44.82<\/td>\r\n                                                            <td>39.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-550","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/550","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=550"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/550\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=550"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}