{"id":550,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=550"},"modified":"2013-05-14T12:40:21","modified_gmt":"2013-05-14T12:40:21","slug":"switzerland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/switzerland\/","title":{"rendered":"Suisse"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Suisse<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/switzerland.svg\" alt=\"Prix de l'or aujourd'hui en Suisse\" title=\"Prix de l'or aujourd'hui en Suisse\" \/> Prix de l'or aujourd'hui en Suisse<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:40 pm, temps de Berne (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,746.89 Franc Suisse. Au cours des jour derniers, or a diminu\u00e9 de 0.55% (environ 20.57 Franc Suisse). Au cours des semaine derniers, or a augment\u00e9 de 0.38% (environ 14.37 Franc Suisse). Au cours des mois derniers, or a diminu\u00e9 de 6.06% (environ 241.69 Franc Suisse). Depuis 2025-04-12, or a augment\u00e9 de 41.89% (environ 1,106.21 Franc Suisse). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 134.38% (environ 2,148.24 Franc Suisse). Depuis 2016-04-12, or a augment\u00e9 de 213.07% (environ 2,550.08 Franc Suisse).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc suisse<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CHF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-ounce-24k-1-rate\">3,746.84<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-tola-24k-1-rate\">1,405.07<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-24k-1-rate\">120.48<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-22k-1-rate\">110.44<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-21k-1-rate\">105.42<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-18k-1-rate\">90.36<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-14k-1-rate\">70.28<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-12k-1-rate\">60.24<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-10k-1-rate\">50.20<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-9k-1-rate\">45.18<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-8k-1-rate\">40.16<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Suisse<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Suisse en franc suisse (CHF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3746.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CHF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,746.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,709.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,784.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Suisse en franc suisse (CHF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Suisse en franc suisse (CHF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1494562\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1494562\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CHF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc Suisse\/Ounce\";\n        var chname = \"Gold Price Franc Suisse\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1494562\";\n        var chbutton = \"button-1494562\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Suisse dans les jours pr\u00e9c\u00e9dents en franc suisse <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>3,746.89<\/td>\r\n                                                            <td>120.48<\/td>\r\n                                                            <td>110.44<\/td>\r\n                                                            <td>105.42<\/td>\r\n                                                            <td>90.36<\/td>\r\n                                                            <td>70.28<\/td>\r\n                                                            <td>60.24<\/td>\r\n                                                            <td>50.20<\/td>\r\n                                                            <td>45.18<\/td>\r\n                                                            <td>40.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>3,740.39<\/td>\r\n                                                            <td>120.27<\/td>\r\n                                                            <td>110.25<\/td>\r\n                                                            <td>105.24<\/td>\r\n                                                            <td>90.20<\/td>\r\n                                                            <td>70.16<\/td>\r\n                                                            <td>60.13<\/td>\r\n                                                            <td>50.11<\/td>\r\n                                                            <td>45.10<\/td>\r\n                                                            <td>40.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>3,759.82<\/td>\r\n                                                            <td>120.89<\/td>\r\n                                                            <td>110.82<\/td>\r\n                                                            <td>105.78<\/td>\r\n                                                            <td>90.67<\/td>\r\n                                                            <td>70.52<\/td>\r\n                                                            <td>60.45<\/td>\r\n                                                            <td>50.37<\/td>\r\n                                                            <td>45.34<\/td>\r\n                                                            <td>40.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>3,792.52<\/td>\r\n                                                            <td>121.95<\/td>\r\n                                                            <td>111.78<\/td>\r\n                                                            <td>106.70<\/td>\r\n                                                            <td>91.46<\/td>\r\n                                                            <td>71.14<\/td>\r\n                                                            <td>60.97<\/td>\r\n                                                            <td>50.81<\/td>\r\n                                                            <td>45.73<\/td>\r\n                                                            <td>40.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>3,747.50<\/td>\r\n                                                            <td>120.50<\/td>\r\n                                                            <td>110.46<\/td>\r\n                                                            <td>105.44<\/td>\r\n                                                            <td>90.37<\/td>\r\n                                                            <td>70.29<\/td>\r\n                                                            <td>60.25<\/td>\r\n                                                            <td>50.21<\/td>\r\n                                                            <td>45.19<\/td>\r\n                                                            <td>40.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>3,733.76<\/td>\r\n                                                            <td>120.06<\/td>\r\n                                                            <td>110.05<\/td>\r\n                                                            <td>105.05<\/td>\r\n                                                            <td>90.04<\/td>\r\n                                                            <td>70.03<\/td>\r\n                                                            <td>60.03<\/td>\r\n                                                            <td>50.02<\/td>\r\n                                                            <td>45.02<\/td>\r\n                                                            <td>40.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>3,713.68<\/td>\r\n                                                            <td>119.41<\/td>\r\n                                                            <td>109.46<\/td>\r\n                                                            <td>104.48<\/td>\r\n                                                            <td>89.56<\/td>\r\n                                                            <td>69.66<\/td>\r\n                                                            <td>59.71<\/td>\r\n                                                            <td>49.75<\/td>\r\n                                                            <td>44.78<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>3,732.52<\/td>\r\n                                                            <td>120.02<\/td>\r\n                                                            <td>110.02<\/td>\r\n                                                            <td>105.01<\/td>\r\n                                                            <td>90.01<\/td>\r\n                                                            <td>70.01<\/td>\r\n                                                            <td>60.01<\/td>\r\n                                                            <td>50.01<\/td>\r\n                                                            <td>45.01<\/td>\r\n                                                            <td>40.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>3,732.52<\/td>\r\n                                                            <td>120.02<\/td>\r\n                                                            <td>110.02<\/td>\r\n                                                            <td>105.01<\/td>\r\n                                                            <td>90.01<\/td>\r\n                                                            <td>70.01<\/td>\r\n                                                            <td>60.01<\/td>\r\n                                                            <td>50.01<\/td>\r\n                                                            <td>45.01<\/td>\r\n                                                            <td>40.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>3,741.32<\/td>\r\n                                                            <td>120.30<\/td>\r\n                                                            <td>110.27<\/td>\r\n                                                            <td>105.26<\/td>\r\n                                                            <td>90.22<\/td>\r\n                                                            <td>70.17<\/td>\r\n                                                            <td>60.15<\/td>\r\n                                                            <td>50.12<\/td>\r\n                                                            <td>45.11<\/td>\r\n                                                            <td>40.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>3,714.96<\/td>\r\n                                                            <td>119.45<\/td>\r\n                                                            <td>109.50<\/td>\r\n                                                            <td>104.52<\/td>\r\n                                                            <td>89.59<\/td>\r\n                                                            <td>69.68<\/td>\r\n                                                            <td>59.73<\/td>\r\n                                                            <td>49.77<\/td>\r\n                                                            <td>44.79<\/td>\r\n                                                            <td>39.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>3,796.40<\/td>\r\n                                                            <td>122.07<\/td>\r\n                                                            <td>111.90<\/td>\r\n                                                            <td>106.81<\/td>\r\n                                                            <td>91.55<\/td>\r\n                                                            <td>71.21<\/td>\r\n                                                            <td>61.04<\/td>\r\n                                                            <td>50.86<\/td>\r\n                                                            <td>45.78<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>3,724.81<\/td>\r\n                                                            <td>119.77<\/td>\r\n                                                            <td>109.79<\/td>\r\n                                                            <td>104.80<\/td>\r\n                                                            <td>89.83<\/td>\r\n                                                            <td>69.87<\/td>\r\n                                                            <td>59.88<\/td>\r\n                                                            <td>49.90<\/td>\r\n                                                            <td>44.91<\/td>\r\n                                                            <td>39.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>3,621.94<\/td>\r\n                                                            <td>116.46<\/td>\r\n                                                            <td>106.76<\/td>\r\n                                                            <td>101.90<\/td>\r\n                                                            <td>87.35<\/td>\r\n                                                            <td>67.94<\/td>\r\n                                                            <td>58.23<\/td>\r\n                                                            <td>48.53<\/td>\r\n                                                            <td>43.67<\/td>\r\n                                                            <td>38.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>3,565.10<\/td>\r\n                                                            <td>114.63<\/td>\r\n                                                            <td>105.08<\/td>\r\n                                                            <td>100.30<\/td>\r\n                                                            <td>85.98<\/td>\r\n                                                            <td>66.87<\/td>\r\n                                                            <td>57.32<\/td>\r\n                                                            <td>47.76<\/td>\r\n                                                            <td>42.99<\/td>\r\n                                                            <td>38.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>3,580.82<\/td>\r\n                                                            <td>115.14<\/td>\r\n                                                            <td>105.54<\/td>\r\n                                                            <td>100.75<\/td>\r\n                                                            <td>86.35<\/td>\r\n                                                            <td>67.16<\/td>\r\n                                                            <td>57.57<\/td>\r\n                                                            <td>47.97<\/td>\r\n                                                            <td>43.18<\/td>\r\n                                                            <td>38.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>3,577.52<\/td>\r\n                                                            <td>115.03<\/td>\r\n                                                            <td>105.45<\/td>\r\n                                                            <td>100.65<\/td>\r\n                                                            <td>86.27<\/td>\r\n                                                            <td>67.10<\/td>\r\n                                                            <td>57.52<\/td>\r\n                                                            <td>47.93<\/td>\r\n                                                            <td>43.14<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>3,486.82<\/td>\r\n                                                            <td>112.12<\/td>\r\n                                                            <td>102.77<\/td>\r\n                                                            <td>98.10<\/td>\r\n                                                            <td>84.09<\/td>\r\n                                                            <td>65.40<\/td>\r\n                                                            <td>56.06<\/td>\r\n                                                            <td>46.72<\/td>\r\n                                                            <td>42.04<\/td>\r\n                                                            <td>37.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>3,595.73<\/td>\r\n                                                            <td>115.62<\/td>\r\n                                                            <td>105.98<\/td>\r\n                                                            <td>101.17<\/td>\r\n                                                            <td>86.71<\/td>\r\n                                                            <td>67.44<\/td>\r\n                                                            <td>57.81<\/td>\r\n                                                            <td>48.17<\/td>\r\n                                                            <td>43.36<\/td>\r\n                                                            <td>38.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>3,470.73<\/td>\r\n                                                            <td>111.60<\/td>\r\n                                                            <td>102.30<\/td>\r\n                                                            <td>97.65<\/td>\r\n                                                            <td>83.70<\/td>\r\n                                                            <td>65.10<\/td>\r\n                                                            <td>55.80<\/td>\r\n                                                            <td>46.50<\/td>\r\n                                                            <td>41.85<\/td>\r\n                                                            <td>37.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>3,482.52<\/td>\r\n                                                            <td>111.98<\/td>\r\n                                                            <td>102.65<\/td>\r\n                                                            <td>97.98<\/td>\r\n                                                            <td>83.98<\/td>\r\n                                                            <td>65.32<\/td>\r\n                                                            <td>55.99<\/td>\r\n                                                            <td>46.66<\/td>\r\n                                                            <td>41.99<\/td>\r\n                                                            <td>37.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>3,535.61<\/td>\r\n                                                            <td>113.69<\/td>\r\n                                                            <td>104.21<\/td>\r\n                                                            <td>99.47<\/td>\r\n                                                            <td>85.26<\/td>\r\n                                                            <td>66.32<\/td>\r\n                                                            <td>56.84<\/td>\r\n                                                            <td>47.37<\/td>\r\n                                                            <td>42.63<\/td>\r\n                                                            <td>37.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>3,535.61<\/td>\r\n                                                            <td>113.69<\/td>\r\n                                                            <td>104.21<\/td>\r\n                                                            <td>99.47<\/td>\r\n                                                            <td>85.26<\/td>\r\n                                                            <td>66.32<\/td>\r\n                                                            <td>56.84<\/td>\r\n                                                            <td>47.37<\/td>\r\n                                                            <td>42.63<\/td>\r\n                                                            <td>37.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>3,600.98<\/td>\r\n                                                            <td>115.79<\/td>\r\n                                                            <td>106.14<\/td>\r\n                                                            <td>101.31<\/td>\r\n                                                            <td>86.84<\/td>\r\n                                                            <td>67.54<\/td>\r\n                                                            <td>57.89<\/td>\r\n                                                            <td>48.24<\/td>\r\n                                                            <td>43.42<\/td>\r\n                                                            <td>38.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>3,643.09<\/td>\r\n                                                            <td>117.14<\/td>\r\n                                                            <td>107.38<\/td>\r\n                                                            <td>102.50<\/td>\r\n                                                            <td>87.86<\/td>\r\n                                                            <td>68.33<\/td>\r\n                                                            <td>58.57<\/td>\r\n                                                            <td>48.81<\/td>\r\n                                                            <td>43.93<\/td>\r\n                                                            <td>39.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>3,872.98<\/td>\r\n                                                            <td>124.53<\/td>\r\n                                                            <td>114.16<\/td>\r\n                                                            <td>108.97<\/td>\r\n                                                            <td>93.40<\/td>\r\n                                                            <td>72.64<\/td>\r\n                                                            <td>62.27<\/td>\r\n                                                            <td>51.89<\/td>\r\n                                                            <td>46.70<\/td>\r\n                                                            <td>41.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>3,924.27<\/td>\r\n                                                            <td>126.18<\/td>\r\n                                                            <td>115.67<\/td>\r\n                                                            <td>110.41<\/td>\r\n                                                            <td>94.64<\/td>\r\n                                                            <td>73.61<\/td>\r\n                                                            <td>63.09<\/td>\r\n                                                            <td>52.58<\/td>\r\n                                                            <td>47.32<\/td>\r\n                                                            <td>42.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>3,942.09<\/td>\r\n                                                            <td>126.76<\/td>\r\n                                                            <td>116.19<\/td>\r\n                                                            <td>110.91<\/td>\r\n                                                            <td>95.07<\/td>\r\n                                                            <td>73.94<\/td>\r\n                                                            <td>63.38<\/td>\r\n                                                            <td>52.81<\/td>\r\n                                                            <td>47.53<\/td>\r\n                                                            <td>42.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>3,999.75<\/td>\r\n                                                            <td>128.61<\/td>\r\n                                                            <td>117.89<\/td>\r\n                                                            <td>112.53<\/td>\r\n                                                            <td>96.46<\/td>\r\n                                                            <td>75.02<\/td>\r\n                                                            <td>64.30<\/td>\r\n                                                            <td>53.59<\/td>\r\n                                                            <td>48.23<\/td>\r\n                                                            <td>42.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>3,999.75<\/td>\r\n                                                            <td>128.61<\/td>\r\n                                                            <td>117.89<\/td>\r\n                                                            <td>112.53<\/td>\r\n                                                            <td>96.46<\/td>\r\n                                                            <td>75.02<\/td>\r\n                                                            <td>64.30<\/td>\r\n                                                            <td>53.59<\/td>\r\n                                                            <td>48.23<\/td>\r\n                                                            <td>42.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>3,988.58<\/td>\r\n                                                            <td>128.25<\/td>\r\n                                                            <td>117.56<\/td>\r\n                                                            <td>112.22<\/td>\r\n                                                            <td>96.19<\/td>\r\n                                                            <td>74.81<\/td>\r\n                                                            <td>64.13<\/td>\r\n                                                            <td>53.44<\/td>\r\n                                                            <td>48.09<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>4,002.53<\/td>\r\n                                                            <td>128.70<\/td>\r\n                                                            <td>117.97<\/td>\r\n                                                            <td>112.61<\/td>\r\n                                                            <td>96.52<\/td>\r\n                                                            <td>75.07<\/td>\r\n                                                            <td>64.35<\/td>\r\n                                                            <td>53.62<\/td>\r\n                                                            <td>48.26<\/td>\r\n                                                            <td>42.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>4,039.24<\/td>\r\n                                                            <td>129.88<\/td>\r\n                                                            <td>119.06<\/td>\r\n                                                            <td>113.64<\/td>\r\n                                                            <td>97.41<\/td>\r\n                                                            <td>75.76<\/td>\r\n                                                            <td>64.94<\/td>\r\n                                                            <td>54.12<\/td>\r\n                                                            <td>48.70<\/td>\r\n                                                            <td>43.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>4,067.21<\/td>\r\n                                                            <td>130.78<\/td>\r\n                                                            <td>119.88<\/td>\r\n                                                            <td>114.43<\/td>\r\n                                                            <td>98.08<\/td>\r\n                                                            <td>76.29<\/td>\r\n                                                            <td>65.39<\/td>\r\n                                                            <td>54.49<\/td>\r\n                                                            <td>49.04<\/td>\r\n                                                            <td>43.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>3,978.92<\/td>\r\n                                                            <td>127.94<\/td>\r\n                                                            <td>117.28<\/td>\r\n                                                            <td>111.95<\/td>\r\n                                                            <td>95.95<\/td>\r\n                                                            <td>74.63<\/td>\r\n                                                            <td>63.97<\/td>\r\n                                                            <td>53.31<\/td>\r\n                                                            <td>47.98<\/td>\r\n                                                            <td>42.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>4,023.50<\/td>\r\n                                                            <td>129.37<\/td>\r\n                                                            <td>118.59<\/td>\r\n                                                            <td>113.20<\/td>\r\n                                                            <td>97.03<\/td>\r\n                                                            <td>75.47<\/td>\r\n                                                            <td>64.69<\/td>\r\n                                                            <td>53.91<\/td>\r\n                                                            <td>48.51<\/td>\r\n                                                            <td>43.12<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-550","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/550","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=550"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/550\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=550"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}