{"id":550,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=550"},"modified":"2013-05-14T12:40:21","modified_gmt":"2013-05-14T12:40:21","slug":"switzerland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/switzerland\/","title":{"rendered":"Suisse"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Suisse<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/switzerland.svg\" alt=\"Prix de l'or aujourd'hui en Suisse\" title=\"Prix de l'or aujourd'hui en Suisse\" \/> Prix de l'or aujourd'hui en Suisse<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 10:45 pm, temps de Berne (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,329.52 Franc Suisse. Au cours des jour derniers, or a augment\u00e9 de 0.13% (environ 4.32 Franc Suisse). Au cours des semaine derniers, or a diminu\u00e9 de 0.50% (environ 16.66 Franc Suisse). Au cours des mois derniers, or a augment\u00e9 de 0.60% (environ 19.79 Franc Suisse). Depuis 2025-07-11, or a augment\u00e9 de 24.54% (environ 656.00 Franc Suisse). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 101.76% (environ 1,679.32 Franc Suisse). Depuis 2016-07-11, or a augment\u00e9 de 150.72% (environ 2,001.52 Franc Suisse).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc suisse<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CHF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-ounce-24k-1-rate\">3,329.52<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-tola-24k-1-rate\">1,248.57<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-24k-1-rate\">107.06<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-22k-1-rate\">98.14<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-21k-1-rate\">93.68<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-18k-1-rate\">80.29<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-14k-1-rate\">62.45<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-12k-1-rate\">53.53<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-10k-1-rate\">44.61<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-9k-1-rate\">40.15<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-8k-1-rate\">35.69<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Suisse<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Suisse en franc suisse (CHF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3329.52\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CHF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,329.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,296.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,362.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Suisse en franc suisse (CHF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Suisse en franc suisse (CHF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1545274\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1545274\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CHF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc Suisse\/Ounce\";\n        var chname = \"Gold Price Franc Suisse\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1545274\";\n        var chbutton = \"button-1545274\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Suisse dans les jours pr\u00e9c\u00e9dents en franc suisse <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>3,329.52<\/td>\r\n                                                            <td>107.06<\/td>\r\n                                                            <td>98.14<\/td>\r\n                                                            <td>93.68<\/td>\r\n                                                            <td>80.29<\/td>\r\n                                                            <td>62.45<\/td>\r\n                                                            <td>53.53<\/td>\r\n                                                            <td>44.61<\/td>\r\n                                                            <td>40.15<\/td>\r\n                                                            <td>35.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>3,312.33<\/td>\r\n                                                            <td>106.51<\/td>\r\n                                                            <td>97.63<\/td>\r\n                                                            <td>93.19<\/td>\r\n                                                            <td>79.88<\/td>\r\n                                                            <td>62.13<\/td>\r\n                                                            <td>53.25<\/td>\r\n                                                            <td>44.38<\/td>\r\n                                                            <td>39.94<\/td>\r\n                                                            <td>35.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>3,331.17<\/td>\r\n                                                            <td>107.11<\/td>\r\n                                                            <td>98.19<\/td>\r\n                                                            <td>93.72<\/td>\r\n                                                            <td>80.33<\/td>\r\n                                                            <td>62.48<\/td>\r\n                                                            <td>53.56<\/td>\r\n                                                            <td>44.63<\/td>\r\n                                                            <td>40.17<\/td>\r\n                                                            <td>35.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>3,286.43<\/td>\r\n                                                            <td>105.67<\/td>\r\n                                                            <td>96.87<\/td>\r\n                                                            <td>92.46<\/td>\r\n                                                            <td>79.25<\/td>\r\n                                                            <td>61.64<\/td>\r\n                                                            <td>52.84<\/td>\r\n                                                            <td>44.03<\/td>\r\n                                                            <td>39.63<\/td>\r\n                                                            <td>35.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>3,347.39<\/td>\r\n                                                            <td>107.63<\/td>\r\n                                                            <td>98.66<\/td>\r\n                                                            <td>94.18<\/td>\r\n                                                            <td>80.72<\/td>\r\n                                                            <td>62.79<\/td>\r\n                                                            <td>53.82<\/td>\r\n                                                            <td>44.85<\/td>\r\n                                                            <td>40.36<\/td>\r\n                                                            <td>35.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>3,356.05<\/td>\r\n                                                            <td>107.91<\/td>\r\n                                                            <td>98.92<\/td>\r\n                                                            <td>94.42<\/td>\r\n                                                            <td>80.93<\/td>\r\n                                                            <td>62.95<\/td>\r\n                                                            <td>53.96<\/td>\r\n                                                            <td>44.96<\/td>\r\n                                                            <td>40.47<\/td>\r\n                                                            <td>35.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>3,337.57<\/td>\r\n                                                            <td>107.32<\/td>\r\n                                                            <td>98.37<\/td>\r\n                                                            <td>93.90<\/td>\r\n                                                            <td>80.49<\/td>\r\n                                                            <td>62.60<\/td>\r\n                                                            <td>53.66<\/td>\r\n                                                            <td>44.72<\/td>\r\n                                                            <td>40.24<\/td>\r\n                                                            <td>35.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>3,346.19<\/td>\r\n                                                            <td>107.59<\/td>\r\n                                                            <td>98.63<\/td>\r\n                                                            <td>94.15<\/td>\r\n                                                            <td>80.70<\/td>\r\n                                                            <td>62.76<\/td>\r\n                                                            <td>53.80<\/td>\r\n                                                            <td>44.83<\/td>\r\n                                                            <td>40.35<\/td>\r\n                                                            <td>35.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>3,347.60<\/td>\r\n                                                            <td>107.64<\/td>\r\n                                                            <td>98.67<\/td>\r\n                                                            <td>94.18<\/td>\r\n                                                            <td>80.73<\/td>\r\n                                                            <td>62.79<\/td>\r\n                                                            <td>53.82<\/td>\r\n                                                            <td>44.85<\/td>\r\n                                                            <td>40.36<\/td>\r\n                                                            <td>35.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>3,307.75<\/td>\r\n                                                            <td>106.36<\/td>\r\n                                                            <td>97.50<\/td>\r\n                                                            <td>93.06<\/td>\r\n                                                            <td>79.77<\/td>\r\n                                                            <td>62.04<\/td>\r\n                                                            <td>53.18<\/td>\r\n                                                            <td>44.32<\/td>\r\n                                                            <td>39.88<\/td>\r\n                                                            <td>35.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>3,287.80<\/td>\r\n                                                            <td>105.72<\/td>\r\n                                                            <td>96.91<\/td>\r\n                                                            <td>92.50<\/td>\r\n                                                            <td>79.29<\/td>\r\n                                                            <td>61.67<\/td>\r\n                                                            <td>52.86<\/td>\r\n                                                            <td>44.05<\/td>\r\n                                                            <td>39.64<\/td>\r\n                                                            <td>35.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>3,258.52<\/td>\r\n                                                            <td>104.78<\/td>\r\n                                                            <td>96.04<\/td>\r\n                                                            <td>91.68<\/td>\r\n                                                            <td>78.58<\/td>\r\n                                                            <td>61.12<\/td>\r\n                                                            <td>52.39<\/td>\r\n                                                            <td>43.66<\/td>\r\n                                                            <td>39.29<\/td>\r\n                                                            <td>34.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>3,242.87<\/td>\r\n                                                            <td>104.27<\/td>\r\n                                                            <td>95.58<\/td>\r\n                                                            <td>91.24<\/td>\r\n                                                            <td>78.20<\/td>\r\n                                                            <td>60.83<\/td>\r\n                                                            <td>52.14<\/td>\r\n                                                            <td>43.45<\/td>\r\n                                                            <td>39.10<\/td>\r\n                                                            <td>34.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>3,290.89<\/td>\r\n                                                            <td>105.82<\/td>\r\n                                                            <td>97.00<\/td>\r\n                                                            <td>92.59<\/td>\r\n                                                            <td>79.36<\/td>\r\n                                                            <td>61.73<\/td>\r\n                                                            <td>52.91<\/td>\r\n                                                            <td>44.09<\/td>\r\n                                                            <td>39.68<\/td>\r\n                                                            <td>35.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>3,290.89<\/td>\r\n                                                            <td>105.82<\/td>\r\n                                                            <td>97.00<\/td>\r\n                                                            <td>92.59<\/td>\r\n                                                            <td>79.36<\/td>\r\n                                                            <td>61.73<\/td>\r\n                                                            <td>52.91<\/td>\r\n                                                            <td>44.09<\/td>\r\n                                                            <td>39.68<\/td>\r\n                                                            <td>35.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>3,305.16<\/td>\r\n                                                            <td>106.28<\/td>\r\n                                                            <td>97.42<\/td>\r\n                                                            <td>92.99<\/td>\r\n                                                            <td>79.71<\/td>\r\n                                                            <td>61.99<\/td>\r\n                                                            <td>53.14<\/td>\r\n                                                            <td>44.28<\/td>\r\n                                                            <td>39.85<\/td>\r\n                                                            <td>35.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>3,266.13<\/td>\r\n                                                            <td>105.02<\/td>\r\n                                                            <td>96.27<\/td>\r\n                                                            <td>91.89<\/td>\r\n                                                            <td>78.77<\/td>\r\n                                                            <td>61.26<\/td>\r\n                                                            <td>52.51<\/td>\r\n                                                            <td>43.76<\/td>\r\n                                                            <td>39.38<\/td>\r\n                                                            <td>35.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>3,225.85<\/td>\r\n                                                            <td>103.73<\/td>\r\n                                                            <td>95.08<\/td>\r\n                                                            <td>90.76<\/td>\r\n                                                            <td>77.79<\/td>\r\n                                                            <td>60.51<\/td>\r\n                                                            <td>51.86<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                            <td>38.90<\/td>\r\n                                                            <td>34.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>3,348.05<\/td>\r\n                                                            <td>107.65<\/td>\r\n                                                            <td>98.68<\/td>\r\n                                                            <td>94.20<\/td>\r\n                                                            <td>80.74<\/td>\r\n                                                            <td>62.80<\/td>\r\n                                                            <td>53.83<\/td>\r\n                                                            <td>44.86<\/td>\r\n                                                            <td>40.37<\/td>\r\n                                                            <td>35.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>3,385.32<\/td>\r\n                                                            <td>108.85<\/td>\r\n                                                            <td>99.78<\/td>\r\n                                                            <td>95.25<\/td>\r\n                                                            <td>81.64<\/td>\r\n                                                            <td>63.50<\/td>\r\n                                                            <td>54.43<\/td>\r\n                                                            <td>45.36<\/td>\r\n                                                            <td>40.82<\/td>\r\n                                                            <td>36.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>3,338.51<\/td>\r\n                                                            <td>107.35<\/td>\r\n                                                            <td>98.40<\/td>\r\n                                                            <td>93.93<\/td>\r\n                                                            <td>80.51<\/td>\r\n                                                            <td>62.62<\/td>\r\n                                                            <td>53.67<\/td>\r\n                                                            <td>44.73<\/td>\r\n                                                            <td>40.26<\/td>\r\n                                                            <td>35.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>3,347.97<\/td>\r\n                                                            <td>107.65<\/td>\r\n                                                            <td>98.68<\/td>\r\n                                                            <td>94.20<\/td>\r\n                                                            <td>80.74<\/td>\r\n                                                            <td>62.80<\/td>\r\n                                                            <td>53.83<\/td>\r\n                                                            <td>44.85<\/td>\r\n                                                            <td>40.37<\/td>\r\n                                                            <td>35.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>3,349.00<\/td>\r\n                                                            <td>107.69<\/td>\r\n                                                            <td>98.71<\/td>\r\n                                                            <td>94.22<\/td>\r\n                                                            <td>80.76<\/td>\r\n                                                            <td>62.82<\/td>\r\n                                                            <td>53.84<\/td>\r\n                                                            <td>44.87<\/td>\r\n                                                            <td>40.38<\/td>\r\n                                                            <td>35.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>3,410.64<\/td>\r\n                                                            <td>109.67<\/td>\r\n                                                            <td>100.53<\/td>\r\n                                                            <td>95.96<\/td>\r\n                                                            <td>82.25<\/td>\r\n                                                            <td>63.97<\/td>\r\n                                                            <td>54.83<\/td>\r\n                                                            <td>45.69<\/td>\r\n                                                            <td>41.13<\/td>\r\n                                                            <td>36.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>3,476.90<\/td>\r\n                                                            <td>111.80<\/td>\r\n                                                            <td>102.48<\/td>\r\n                                                            <td>97.82<\/td>\r\n                                                            <td>83.85<\/td>\r\n                                                            <td>65.22<\/td>\r\n                                                            <td>55.90<\/td>\r\n                                                            <td>46.58<\/td>\r\n                                                            <td>41.92<\/td>\r\n                                                            <td>37.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>3,447.67<\/td>\r\n                                                            <td>110.86<\/td>\r\n                                                            <td>101.62<\/td>\r\n                                                            <td>97.00<\/td>\r\n                                                            <td>83.14<\/td>\r\n                                                            <td>64.67<\/td>\r\n                                                            <td>55.43<\/td>\r\n                                                            <td>46.19<\/td>\r\n                                                            <td>41.57<\/td>\r\n                                                            <td>36.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>3,436.42<\/td>\r\n                                                            <td>110.50<\/td>\r\n                                                            <td>101.29<\/td>\r\n                                                            <td>96.68<\/td>\r\n                                                            <td>82.87<\/td>\r\n                                                            <td>64.46<\/td>\r\n                                                            <td>55.25<\/td>\r\n                                                            <td>46.04<\/td>\r\n                                                            <td>41.44<\/td>\r\n                                                            <td>36.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>3,373.51<\/td>\r\n                                                            <td>108.47<\/td>\r\n                                                            <td>99.43<\/td>\r\n                                                            <td>94.91<\/td>\r\n                                                            <td>81.35<\/td>\r\n                                                            <td>63.28<\/td>\r\n                                                            <td>54.24<\/td>\r\n                                                            <td>45.20<\/td>\r\n                                                            <td>40.68<\/td>\r\n                                                            <td>36.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>3,362.56<\/td>\r\n                                                            <td>108.12<\/td>\r\n                                                            <td>99.11<\/td>\r\n                                                            <td>94.61<\/td>\r\n                                                            <td>81.09<\/td>\r\n                                                            <td>63.07<\/td>\r\n                                                            <td>54.06<\/td>\r\n                                                            <td>45.05<\/td>\r\n                                                            <td>40.55<\/td>\r\n                                                            <td>36.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>3,361.53<\/td>\r\n                                                            <td>108.09<\/td>\r\n                                                            <td>99.08<\/td>\r\n                                                            <td>94.58<\/td>\r\n                                                            <td>81.07<\/td>\r\n                                                            <td>63.05<\/td>\r\n                                                            <td>54.04<\/td>\r\n                                                            <td>45.04<\/td>\r\n                                                            <td>40.53<\/td>\r\n                                                            <td>36.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>3,309.73<\/td>\r\n                                                            <td>106.42<\/td>\r\n                                                            <td>97.55<\/td>\r\n                                                            <td>93.12<\/td>\r\n                                                            <td>79.82<\/td>\r\n                                                            <td>62.08<\/td>\r\n                                                            <td>53.21<\/td>\r\n                                                            <td>44.34<\/td>\r\n                                                            <td>39.91<\/td>\r\n                                                            <td>35.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>3,287.32<\/td>\r\n                                                            <td>105.70<\/td>\r\n                                                            <td>96.89<\/td>\r\n                                                            <td>92.49<\/td>\r\n                                                            <td>79.28<\/td>\r\n                                                            <td>61.66<\/td>\r\n                                                            <td>52.85<\/td>\r\n                                                            <td>44.04<\/td>\r\n                                                            <td>39.64<\/td>\r\n                                                            <td>35.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>3,393.91<\/td>\r\n                                                            <td>109.13<\/td>\r\n                                                            <td>100.04<\/td>\r\n                                                            <td>95.49<\/td>\r\n                                                            <td>81.85<\/td>\r\n                                                            <td>63.66<\/td>\r\n                                                            <td>54.56<\/td>\r\n                                                            <td>45.47<\/td>\r\n                                                            <td>40.92<\/td>\r\n                                                            <td>36.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>3,467.15<\/td>\r\n                                                            <td>111.48<\/td>\r\n                                                            <td>102.19<\/td>\r\n                                                            <td>97.55<\/td>\r\n                                                            <td>83.61<\/td>\r\n                                                            <td>65.03<\/td>\r\n                                                            <td>55.74<\/td>\r\n                                                            <td>46.45<\/td>\r\n                                                            <td>41.81<\/td>\r\n                                                            <td>37.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>3,434.62<\/td>\r\n                                                            <td>110.44<\/td>\r\n                                                            <td>101.23<\/td>\r\n                                                            <td>96.63<\/td>\r\n                                                            <td>82.83<\/td>\r\n                                                            <td>64.42<\/td>\r\n                                                            <td>55.22<\/td>\r\n                                                            <td>46.02<\/td>\r\n                                                            <td>41.41<\/td>\r\n                                                            <td>36.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>3,446.85<\/td>\r\n                                                            <td>110.83<\/td>\r\n                                                            <td>101.60<\/td>\r\n                                                            <td>96.98<\/td>\r\n                                                            <td>83.12<\/td>\r\n                                                            <td>64.65<\/td>\r\n                                                            <td>55.42<\/td>\r\n                                                            <td>46.18<\/td>\r\n                                                            <td>41.56<\/td>\r\n                                                            <td>36.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-550","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/550","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=550"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/550\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=550"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}