{"id":551,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=551"},"modified":"2013-05-14T12:40:33","modified_gmt":"2013-05-14T12:40:33","slug":"syria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/syria\/","title":{"rendered":"Syrie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Syrie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/syria.svg\" alt=\"Prix de l'or aujourd'hui en Syrie\" title=\"Prix de l'or aujourd'hui en Syrie\" \/> Prix de l'or aujourd'hui en Syrie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 09 July 2026, 09:30 am, temps de Damas (2026-07-09 06:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 449,178.13 Syrie - livre. Au cours des jour derniers, or a diminu\u00e9 de 0.30% (environ 1,333.02 Syrie - livre). Au cours des semaine derniers, or a diminu\u00e9 de 99.16% (environ 53,056,994.71 Syrie - livre). Au cours des mois derniers, or a diminu\u00e9 de 99.19% (environ 54,878,481.45 Syrie - livre). Depuis 2025-07-09, or a diminu\u00e9 de 98.96% (environ 42,603,802.00 Syrie - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-09, or a diminu\u00e9 de 80.25% (environ 1,825,271.36 Syrie - livre). Depuis 2016-07-09, or a augment\u00e9 de 51.87% (environ 153,414.34 Syrie - livre).  Or fait face \u00e0 des d\u00e9fis \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre syrienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SYP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-ounce-24k-1-rate\">453,201.51<\/span> SYP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-tola-24k-1-rate\">169,950.57<\/span> SYP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-24k-1-rate\">14,572.40<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-22k-1-rate\">13,358.03<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-21k-1-rate\">12,750.85<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-18k-1-rate\">10,929.30<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-14k-1-rate\">8,500.56<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-12k-1-rate\">7,286.20<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-10k-1-rate\">6,071.83<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-9k-1-rate\">5,464.65<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-8k-1-rate\">4,857.47<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Syrie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Syrie en livre syrienne (SYP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"453201.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SYP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                453,201.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                448,669.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                457,733.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Syrie en livre syrienne (SYP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Syrie en livre syrienne (SYP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1679765\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1679765\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SYP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Syrie - livre\/Ounce\";\n        var chname = \"Gold Price Syrie - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1679765\";\n        var chbutton = \"button-1679765\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Syrie dans les jours pr\u00e9c\u00e9dents en livre syrienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>449,178.13<\/td>\r\n                                                            <td>14,443.03<\/td>\r\n                                                            <td>13,239.44<\/td>\r\n                                                            <td>12,637.65<\/td>\r\n                                                            <td>10,832.27<\/td>\r\n                                                            <td>8,425.10<\/td>\r\n                                                            <td>7,221.51<\/td>\r\n                                                            <td>6,017.93<\/td>\r\n                                                            <td>5,416.13<\/td>\r\n                                                            <td>4,814.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>53,506,172.84<\/td>\r\n                                                            <td>1,720,455.72<\/td>\r\n                                                            <td>1,577,084.41<\/td>\r\n                                                            <td>1,505,398.75<\/td>\r\n                                                            <td>1,290,341.79<\/td>\r\n                                                            <td>1,003,599.17<\/td>\r\n                                                            <td>860,227.86<\/td>\r\n                                                            <td>716,856.55<\/td>\r\n                                                            <td>645,170.89<\/td>\r\n                                                            <td>573,485.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>52,427,419.35<\/td>\r\n                                                            <td>1,685,769.11<\/td>\r\n                                                            <td>1,545,288.35<\/td>\r\n                                                            <td>1,475,047.97<\/td>\r\n                                                            <td>1,264,326.83<\/td>\r\n                                                            <td>983,365.31<\/td>\r\n                                                            <td>842,884.56<\/td>\r\n                                                            <td>702,403.80<\/td>\r\n                                                            <td>632,163.42<\/td>\r\n                                                            <td>561,923.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>52,216,867.47<\/td>\r\n                                                            <td>1,678,998.95<\/td>\r\n                                                            <td>1,539,082.37<\/td>\r\n                                                            <td>1,469,124.08<\/td>\r\n                                                            <td>1,259,249.22<\/td>\r\n                                                            <td>979,416.06<\/td>\r\n                                                            <td>839,499.48<\/td>\r\n                                                            <td>699,582.90<\/td>\r\n                                                            <td>629,624.61<\/td>\r\n                                                            <td>559,666.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>53,069,387.76<\/td>\r\n                                                            <td>1,706,411.18<\/td>\r\n                                                            <td>1,564,210.25<\/td>\r\n                                                            <td>1,493,109.78<\/td>\r\n                                                            <td>1,279,808.39<\/td>\r\n                                                            <td>995,406.52<\/td>\r\n                                                            <td>853,205.59<\/td>\r\n                                                            <td>711,004.66<\/td>\r\n                                                            <td>639,904.19<\/td>\r\n                                                            <td>568,803.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>52,427,419.35<\/td>\r\n                                                            <td>1,685,769.11<\/td>\r\n                                                            <td>1,545,288.35<\/td>\r\n                                                            <td>1,475,047.97<\/td>\r\n                                                            <td>1,264,326.83<\/td>\r\n                                                            <td>983,365.31<\/td>\r\n                                                            <td>842,884.56<\/td>\r\n                                                            <td>702,403.80<\/td>\r\n                                                            <td>632,163.42<\/td>\r\n                                                            <td>561,923.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>51,595,238.10<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,520,759.97<\/td>\r\n                                                            <td>1,451,634.51<\/td>\r\n                                                            <td>1,244,258.15<\/td>\r\n                                                            <td>967,756.34<\/td>\r\n                                                            <td>829,505.44<\/td>\r\n                                                            <td>691,254.53<\/td>\r\n                                                            <td>622,129.08<\/td>\r\n                                                            <td>553,003.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>53,727,272.73<\/td>\r\n                                                            <td>1,727,565.04<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,511,619.41<\/td>\r\n                                                            <td>1,295,673.78<\/td>\r\n                                                            <td>1,007,746.27<\/td>\r\n                                                            <td>863,782.52<\/td>\r\n                                                            <td>719,818.77<\/td>\r\n                                                            <td>647,836.89<\/td>\r\n                                                            <td>575,855.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>54,401,673.64<\/td>\r\n                                                            <td>1,749,249.96<\/td>\r\n                                                            <td>1,603,479.13<\/td>\r\n                                                            <td>1,530,593.71<\/td>\r\n                                                            <td>1,311,937.47<\/td>\r\n                                                            <td>1,020,395.81<\/td>\r\n                                                            <td>874,624.98<\/td>\r\n                                                            <td>728,854.15<\/td>\r\n                                                            <td>655,968.73<\/td>\r\n                                                            <td>583,083.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>55,093,220.34<\/td>\r\n                                                            <td>1,771,486.18<\/td>\r\n                                                            <td>1,623,862.34<\/td>\r\n                                                            <td>1,550,050.41<\/td>\r\n                                                            <td>1,328,614.64<\/td>\r\n                                                            <td>1,033,366.94<\/td>\r\n                                                            <td>885,743.09<\/td>\r\n                                                            <td>738,119.24<\/td>\r\n                                                            <td>664,307.32<\/td>\r\n                                                            <td>590,495.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>57,026,315.79<\/td>\r\n                                                            <td>1,833,643.59<\/td>\r\n                                                            <td>1,680,839.96<\/td>\r\n                                                            <td>1,604,438.15<\/td>\r\n                                                            <td>1,375,232.70<\/td>\r\n                                                            <td>1,069,625.43<\/td>\r\n                                                            <td>916,821.80<\/td>\r\n                                                            <td>764,018.16<\/td>\r\n                                                            <td>687,616.35<\/td>\r\n                                                            <td>611,214.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>56,530,434.78<\/td>\r\n                                                            <td>1,817,698.87<\/td>\r\n                                                            <td>1,666,223.96<\/td>\r\n                                                            <td>1,590,486.51<\/td>\r\n                                                            <td>1,363,274.15<\/td>\r\n                                                            <td>1,060,324.34<\/td>\r\n                                                            <td>908,849.43<\/td>\r\n                                                            <td>757,374.53<\/td>\r\n                                                            <td>681,637.08<\/td>\r\n                                                            <td>605,899.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>56,285,714.29<\/td>\r\n                                                            <td>1,809,830.04<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,357,372.53<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>904,915.02<\/td>\r\n                                                            <td>754,095.85<\/td>\r\n                                                            <td>678,686.27<\/td>\r\n                                                            <td>603,276.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>54,860,759.49<\/td>\r\n                                                            <td>1,764,011.56<\/td>\r\n                                                            <td>1,617,010.60<\/td>\r\n                                                            <td>1,543,510.11<\/td>\r\n                                                            <td>1,323,008.67<\/td>\r\n                                                            <td>1,029,006.74<\/td>\r\n                                                            <td>882,005.78<\/td>\r\n                                                            <td>735,004.82<\/td>\r\n                                                            <td>661,504.33<\/td>\r\n                                                            <td>588,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>54,860,759.49<\/td>\r\n                                                            <td>1,764,011.56<\/td>\r\n                                                            <td>1,617,010.60<\/td>\r\n                                                            <td>1,543,510.11<\/td>\r\n                                                            <td>1,323,008.67<\/td>\r\n                                                            <td>1,029,006.74<\/td>\r\n                                                            <td>882,005.78<\/td>\r\n                                                            <td>735,004.82<\/td>\r\n                                                            <td>661,504.33<\/td>\r\n                                                            <td>588,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>54,860,759.49<\/td>\r\n                                                            <td>1,764,011.56<\/td>\r\n                                                            <td>1,617,010.60<\/td>\r\n                                                            <td>1,543,510.11<\/td>\r\n                                                            <td>1,323,008.67<\/td>\r\n                                                            <td>1,029,006.74<\/td>\r\n                                                            <td>882,005.78<\/td>\r\n                                                            <td>735,004.82<\/td>\r\n                                                            <td>661,504.33<\/td>\r\n                                                            <td>588,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>53,506,172.84<\/td>\r\n                                                            <td>1,720,455.72<\/td>\r\n                                                            <td>1,577,084.41<\/td>\r\n                                                            <td>1,505,398.75<\/td>\r\n                                                            <td>1,290,341.79<\/td>\r\n                                                            <td>1,003,599.17<\/td>\r\n                                                            <td>860,227.86<\/td>\r\n                                                            <td>716,856.55<\/td>\r\n                                                            <td>645,170.89<\/td>\r\n                                                            <td>573,485.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>55,327,659.57<\/td>\r\n                                                            <td>1,779,024.42<\/td>\r\n                                                            <td>1,630,772.39<\/td>\r\n                                                            <td>1,556,646.37<\/td>\r\n                                                            <td>1,334,268.32<\/td>\r\n                                                            <td>1,037,764.25<\/td>\r\n                                                            <td>889,512.21<\/td>\r\n                                                            <td>741,260.18<\/td>\r\n                                                            <td>667,134.16<\/td>\r\n                                                            <td>593,008.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>56,530,434.78<\/td>\r\n                                                            <td>1,817,698.87<\/td>\r\n                                                            <td>1,666,223.96<\/td>\r\n                                                            <td>1,590,486.51<\/td>\r\n                                                            <td>1,363,274.15<\/td>\r\n                                                            <td>1,060,324.34<\/td>\r\n                                                            <td>908,849.43<\/td>\r\n                                                            <td>757,374.53<\/td>\r\n                                                            <td>681,637.08<\/td>\r\n                                                            <td>605,899.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>56,285,714.29<\/td>\r\n                                                            <td>1,809,830.04<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,357,372.53<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>904,915.02<\/td>\r\n                                                            <td>754,095.85<\/td>\r\n                                                            <td>678,686.27<\/td>\r\n                                                            <td>603,276.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>56,285,714.29<\/td>\r\n                                                            <td>1,809,830.04<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,357,372.53<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>904,915.02<\/td>\r\n                                                            <td>754,095.85<\/td>\r\n                                                            <td>678,686.27<\/td>\r\n                                                            <td>603,276.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>56,530,434.78<\/td>\r\n                                                            <td>1,817,698.87<\/td>\r\n                                                            <td>1,666,223.96<\/td>\r\n                                                            <td>1,590,486.51<\/td>\r\n                                                            <td>1,363,274.15<\/td>\r\n                                                            <td>1,060,324.34<\/td>\r\n                                                            <td>908,849.43<\/td>\r\n                                                            <td>757,374.53<\/td>\r\n                                                            <td>681,637.08<\/td>\r\n                                                            <td>605,899.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>58,304,932.74<\/td>\r\n                                                            <td>1,874,756.68<\/td>\r\n                                                            <td>1,718,526.96<\/td>\r\n                                                            <td>1,640,412.09<\/td>\r\n                                                            <td>1,406,067.51<\/td>\r\n                                                            <td>1,093,608.06<\/td>\r\n                                                            <td>937,378.34<\/td>\r\n                                                            <td>781,148.62<\/td>\r\n                                                            <td>703,033.75<\/td>\r\n                                                            <td>624,918.89<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-551","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/551","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=551"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/551\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=551"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}