{"id":551,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=551"},"modified":"2013-05-14T12:40:33","modified_gmt":"2013-05-14T12:40:33","slug":"syria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/syria\/","title":{"rendered":"Syrie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Syrie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/syria.svg\" alt=\"Prix de l'or aujourd'hui en Syrie\" title=\"Prix de l'or aujourd'hui en Syrie\" \/> Prix de l'or aujourd'hui en Syrie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 09 avril 2026, 09:20 am, temps de Damas (2026-04-09 06:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 520,981.53 Syrie - livre. Au cours des jour derniers, or a diminu\u00e9 de 0.14% (environ 751.74 Syrie - livre). Au cours des semaine derniers, or a diminu\u00e9 de 99.14% (environ 59,953,437.08 Syrie - livre). Au cours des mois derniers, or a diminu\u00e9 de 99.23% (environ 67,552,316.90 Syrie - livre). Depuis 2025-04-09, or a diminu\u00e9 de 98.69% (environ 39,362,454.05 Syrie - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a diminu\u00e9 de 76.27% (environ 1,674,143.00 Syrie - livre). Depuis 2016-04-09, or a augment\u00e9 de 91.77% (environ 249,307.85 Syrie - livre).  Or fait face \u00e0 des d\u00e9fis \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre syrienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SYP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-ounce-24k-1-rate\">521,450.27<\/span> SYP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-tola-24k-1-rate\">195,543.85<\/span> SYP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-24k-1-rate\">16,766.89<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-22k-1-rate\">15,369.65<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-21k-1-rate\">14,671.03<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-18k-1-rate\">12,575.17<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-14k-1-rate\">9,780.69<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-12k-1-rate\">8,383.44<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-10k-1-rate\">6,986.20<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-9k-1-rate\">6,287.58<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-8k-1-rate\">5,588.96<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Syrie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Syrie en livre syrienne (SYP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"521450.27\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SYP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                521,450.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                516,235.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                526,664.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Syrie en livre syrienne (SYP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Syrie en livre syrienne (SYP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1073053\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1073053\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SYP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Syrie - livre\/Ounce\";\n        var chname = \"Gold Price Syrie - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1073053\";\n        var chbutton = \"button-1073053\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Syrie dans les jours pr\u00e9c\u00e9dents en livre syrienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>520,541.54<\/td>\r\n                                                            <td>16,737.67<\/td>\r\n                                                            <td>15,342.86<\/td>\r\n                                                            <td>14,645.46<\/td>\r\n                                                            <td>12,553.25<\/td>\r\n                                                            <td>9,763.64<\/td>\r\n                                                            <td>8,368.84<\/td>\r\n                                                            <td>6,974.03<\/td>\r\n                                                            <td>6,276.63<\/td>\r\n                                                            <td>5,579.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>61,620,853.08<\/td>\r\n                                                            <td>1,981,377.91<\/td>\r\n                                                            <td>1,816,263.09<\/td>\r\n                                                            <td>1,733,705.67<\/td>\r\n                                                            <td>1,486,033.43<\/td>\r\n                                                            <td>1,155,803.78<\/td>\r\n                                                            <td>990,688.96<\/td>\r\n                                                            <td>825,574.13<\/td>\r\n                                                            <td>743,016.72<\/td>\r\n                                                            <td>660,459.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>60,757,009.35<\/td>\r\n                                                            <td>1,953,601.59<\/td>\r\n                                                            <td>1,790,801.45<\/td>\r\n                                                            <td>1,709,401.39<\/td>\r\n                                                            <td>1,465,201.19<\/td>\r\n                                                            <td>1,139,600.93<\/td>\r\n                                                            <td>976,800.79<\/td>\r\n                                                            <td>814,000.66<\/td>\r\n                                                            <td>732,600.60<\/td>\r\n                                                            <td>651,200.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>60,474,418.60<\/td>\r\n                                                            <td>1,944,515.07<\/td>\r\n                                                            <td>1,782,472.15<\/td>\r\n                                                            <td>1,701,450.68<\/td>\r\n                                                            <td>1,458,386.30<\/td>\r\n                                                            <td>1,134,300.46<\/td>\r\n                                                            <td>972,257.53<\/td>\r\n                                                            <td>810,214.61<\/td>\r\n                                                            <td>729,193.15<\/td>\r\n                                                            <td>648,171.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>60,757,009.35<\/td>\r\n                                                            <td>1,953,601.59<\/td>\r\n                                                            <td>1,790,801.45<\/td>\r\n                                                            <td>1,709,401.39<\/td>\r\n                                                            <td>1,465,201.19<\/td>\r\n                                                            <td>1,139,600.93<\/td>\r\n                                                            <td>976,800.79<\/td>\r\n                                                            <td>814,000.66<\/td>\r\n                                                            <td>732,600.60<\/td>\r\n                                                            <td>651,200.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>60,757,009.35<\/td>\r\n                                                            <td>1,953,601.59<\/td>\r\n                                                            <td>1,790,801.45<\/td>\r\n                                                            <td>1,709,401.39<\/td>\r\n                                                            <td>1,465,201.19<\/td>\r\n                                                            <td>1,139,600.93<\/td>\r\n                                                            <td>976,800.79<\/td>\r\n                                                            <td>814,000.66<\/td>\r\n                                                            <td>732,600.60<\/td>\r\n                                                            <td>651,200.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>60,757,009.35<\/td>\r\n                                                            <td>1,953,601.59<\/td>\r\n                                                            <td>1,790,801.45<\/td>\r\n                                                            <td>1,709,401.39<\/td>\r\n                                                            <td>1,465,201.19<\/td>\r\n                                                            <td>1,139,600.93<\/td>\r\n                                                            <td>976,800.79<\/td>\r\n                                                            <td>814,000.66<\/td>\r\n                                                            <td>732,600.60<\/td>\r\n                                                            <td>651,200.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>60,474,418.60<\/td>\r\n                                                            <td>1,944,515.07<\/td>\r\n                                                            <td>1,782,472.15<\/td>\r\n                                                            <td>1,701,450.68<\/td>\r\n                                                            <td>1,458,386.30<\/td>\r\n                                                            <td>1,134,300.46<\/td>\r\n                                                            <td>972,257.53<\/td>\r\n                                                            <td>810,214.61<\/td>\r\n                                                            <td>729,193.15<\/td>\r\n                                                            <td>648,171.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>62,210,526.32<\/td>\r\n                                                            <td>2,000,338.47<\/td>\r\n                                                            <td>1,833,643.59<\/td>\r\n                                                            <td>1,750,296.16<\/td>\r\n                                                            <td>1,500,253.85<\/td>\r\n                                                            <td>1,166,864.11<\/td>\r\n                                                            <td>1,000,169.23<\/td>\r\n                                                            <td>833,474.36<\/td>\r\n                                                            <td>750,126.93<\/td>\r\n                                                            <td>666,779.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>60,474,418.60<\/td>\r\n                                                            <td>1,944,515.07<\/td>\r\n                                                            <td>1,782,472.15<\/td>\r\n                                                            <td>1,701,450.68<\/td>\r\n                                                            <td>1,458,386.30<\/td>\r\n                                                            <td>1,134,300.46<\/td>\r\n                                                            <td>972,257.53<\/td>\r\n                                                            <td>810,214.61<\/td>\r\n                                                            <td>729,193.15<\/td>\r\n                                                            <td>648,171.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>58,832,579.19<\/td>\r\n                                                            <td>1,891,722.80<\/td>\r\n                                                            <td>1,734,079.24<\/td>\r\n                                                            <td>1,655,257.45<\/td>\r\n                                                            <td>1,418,792.10<\/td>\r\n                                                            <td>1,103,504.97<\/td>\r\n                                                            <td>945,861.40<\/td>\r\n                                                            <td>788,217.83<\/td>\r\n                                                            <td>709,396.05<\/td>\r\n                                                            <td>630,574.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>58,304,932.74<\/td>\r\n                                                            <td>1,874,756.68<\/td>\r\n                                                            <td>1,718,526.96<\/td>\r\n                                                            <td>1,640,412.09<\/td>\r\n                                                            <td>1,406,067.51<\/td>\r\n                                                            <td>1,093,608.06<\/td>\r\n                                                            <td>937,378.34<\/td>\r\n                                                            <td>781,148.62<\/td>\r\n                                                            <td>703,033.75<\/td>\r\n                                                            <td>624,918.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>58,304,932.74<\/td>\r\n                                                            <td>1,874,756.68<\/td>\r\n                                                            <td>1,718,526.96<\/td>\r\n                                                            <td>1,640,412.09<\/td>\r\n                                                            <td>1,406,067.51<\/td>\r\n                                                            <td>1,093,608.06<\/td>\r\n                                                            <td>937,378.34<\/td>\r\n                                                            <td>781,148.62<\/td>\r\n                                                            <td>703,033.75<\/td>\r\n                                                            <td>624,918.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>58,304,932.74<\/td>\r\n                                                            <td>1,874,756.68<\/td>\r\n                                                            <td>1,718,526.96<\/td>\r\n                                                            <td>1,640,412.09<\/td>\r\n                                                            <td>1,406,067.51<\/td>\r\n                                                            <td>1,093,608.06<\/td>\r\n                                                            <td>937,378.34<\/td>\r\n                                                            <td>781,148.62<\/td>\r\n                                                            <td>703,033.75<\/td>\r\n                                                            <td>624,918.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>57,026,315.79<\/td>\r\n                                                            <td>1,833,643.59<\/td>\r\n                                                            <td>1,680,839.96<\/td>\r\n                                                            <td>1,604,438.15<\/td>\r\n                                                            <td>1,375,232.70<\/td>\r\n                                                            <td>1,069,625.43<\/td>\r\n                                                            <td>916,821.80<\/td>\r\n                                                            <td>764,018.16<\/td>\r\n                                                            <td>687,616.35<\/td>\r\n                                                            <td>611,214.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>59,100,000.00<\/td>\r\n                                                            <td>1,900,321.54<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,662,781.35<\/td>\r\n                                                            <td>1,425,241.16<\/td>\r\n                                                            <td>1,108,520.90<\/td>\r\n                                                            <td>950,160.77<\/td>\r\n                                                            <td>791,800.64<\/td>\r\n                                                            <td>712,620.58<\/td>\r\n                                                            <td>633,440.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>57,026,315.79<\/td>\r\n                                                            <td>1,833,643.59<\/td>\r\n                                                            <td>1,680,839.96<\/td>\r\n                                                            <td>1,604,438.15<\/td>\r\n                                                            <td>1,375,232.70<\/td>\r\n                                                            <td>1,069,625.43<\/td>\r\n                                                            <td>916,821.80<\/td>\r\n                                                            <td>764,018.16<\/td>\r\n                                                            <td>687,616.35<\/td>\r\n                                                            <td>611,214.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>57,530,973.45<\/td>\r\n                                                            <td>1,849,870.53<\/td>\r\n                                                            <td>1,695,714.65<\/td>\r\n                                                            <td>1,618,636.71<\/td>\r\n                                                            <td>1,387,402.90<\/td>\r\n                                                            <td>1,079,091.14<\/td>\r\n                                                            <td>924,935.26<\/td>\r\n                                                            <td>770,779.39<\/td>\r\n                                                            <td>693,701.45<\/td>\r\n                                                            <td>616,623.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>58,304,932.74<\/td>\r\n                                                            <td>1,874,756.68<\/td>\r\n                                                            <td>1,718,526.96<\/td>\r\n                                                            <td>1,640,412.09<\/td>\r\n                                                            <td>1,406,067.51<\/td>\r\n                                                            <td>1,093,608.06<\/td>\r\n                                                            <td>937,378.34<\/td>\r\n                                                            <td>781,148.62<\/td>\r\n                                                            <td>703,033.75<\/td>\r\n                                                            <td>624,918.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>58,304,932.74<\/td>\r\n                                                            <td>1,874,756.68<\/td>\r\n                                                            <td>1,718,526.96<\/td>\r\n                                                            <td>1,640,412.09<\/td>\r\n                                                            <td>1,406,067.51<\/td>\r\n                                                            <td>1,093,608.06<\/td>\r\n                                                            <td>937,378.34<\/td>\r\n                                                            <td>781,148.62<\/td>\r\n                                                            <td>703,033.75<\/td>\r\n                                                            <td>624,918.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>59,369,863.01<\/td>\r\n                                                            <td>1,908,998.81<\/td>\r\n                                                            <td>1,749,915.58<\/td>\r\n                                                            <td>1,670,373.96<\/td>\r\n                                                            <td>1,431,749.11<\/td>\r\n                                                            <td>1,113,582.64<\/td>\r\n                                                            <td>954,499.41<\/td>\r\n                                                            <td>795,416.17<\/td>\r\n                                                            <td>715,874.55<\/td>\r\n                                                            <td>636,332.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>59,917,050.69<\/td>\r\n                                                            <td>1,926,593.27<\/td>\r\n                                                            <td>1,766,043.83<\/td>\r\n                                                            <td>1,685,769.11<\/td>\r\n                                                            <td>1,444,944.95<\/td>\r\n                                                            <td>1,123,846.07<\/td>\r\n                                                            <td>963,296.63<\/td>\r\n                                                            <td>802,747.20<\/td>\r\n                                                            <td>722,472.48<\/td>\r\n                                                            <td>642,197.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>63,735,294.12<\/td>\r\n                                                            <td>2,049,366.37<\/td>\r\n                                                            <td>1,878,585.84<\/td>\r\n                                                            <td>1,793,195.57<\/td>\r\n                                                            <td>1,537,024.78<\/td>\r\n                                                            <td>1,195,463.72<\/td>\r\n                                                            <td>1,024,683.19<\/td>\r\n                                                            <td>853,902.65<\/td>\r\n                                                            <td>768,512.39<\/td>\r\n                                                            <td>683,122.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>65,010,000.00<\/td>\r\n                                                            <td>2,090,353.70<\/td>\r\n                                                            <td>1,916,157.56<\/td>\r\n                                                            <td>1,829,059.49<\/td>\r\n                                                            <td>1,567,765.27<\/td>\r\n                                                            <td>1,219,372.99<\/td>\r\n                                                            <td>1,045,176.85<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>783,882.64<\/td>\r\n                                                            <td>696,784.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>65,010,000.00<\/td>\r\n                                                            <td>2,090,353.70<\/td>\r\n                                                            <td>1,916,157.56<\/td>\r\n                                                            <td>1,829,059.49<\/td>\r\n                                                            <td>1,567,765.27<\/td>\r\n                                                            <td>1,219,372.99<\/td>\r\n                                                            <td>1,045,176.85<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>783,882.64<\/td>\r\n                                                            <td>696,784.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>65,336,683.42<\/td>\r\n                                                            <td>2,100,857.99<\/td>\r\n                                                            <td>1,925,786.49<\/td>\r\n                                                            <td>1,838,250.74<\/td>\r\n                                                            <td>1,575,643.49<\/td>\r\n                                                            <td>1,225,500.49<\/td>\r\n                                                            <td>1,050,428.99<\/td>\r\n                                                            <td>875,357.49<\/td>\r\n                                                            <td>787,821.75<\/td>\r\n                                                            <td>700,286.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>65,336,683.42<\/td>\r\n                                                            <td>2,100,857.99<\/td>\r\n                                                            <td>1,925,786.49<\/td>\r\n                                                            <td>1,838,250.74<\/td>\r\n                                                            <td>1,575,643.49<\/td>\r\n                                                            <td>1,225,500.49<\/td>\r\n                                                            <td>1,050,428.99<\/td>\r\n                                                            <td>875,357.49<\/td>\r\n                                                            <td>787,821.75<\/td>\r\n                                                            <td>700,286.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>65,666,666.67<\/td>\r\n                                                            <td>2,111,468.38<\/td>\r\n                                                            <td>1,935,512.68<\/td>\r\n                                                            <td>1,847,534.83<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,231,689.89<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>879,778.49<\/td>\r\n                                                            <td>791,800.64<\/td>\r\n                                                            <td>703,822.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>66,336,734.69<\/td>\r\n                                                            <td>2,133,013.98<\/td>\r\n                                                            <td>1,955,262.81<\/td>\r\n                                                            <td>1,866,387.23<\/td>\r\n                                                            <td>1,599,760.48<\/td>\r\n                                                            <td>1,244,258.15<\/td>\r\n                                                            <td>1,066,506.99<\/td>\r\n                                                            <td>888,755.82<\/td>\r\n                                                            <td>799,880.24<\/td>\r\n                                                            <td>711,004.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>67,367,875.65<\/td>\r\n                                                            <td>2,166,169.63<\/td>\r\n                                                            <td>1,985,655.50<\/td>\r\n                                                            <td>1,895,398.43<\/td>\r\n                                                            <td>1,624,627.23<\/td>\r\n                                                            <td>1,263,598.95<\/td>\r\n                                                            <td>1,083,084.82<\/td>\r\n                                                            <td>902,570.68<\/td>\r\n                                                            <td>812,313.61<\/td>\r\n                                                            <td>722,056.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>68,073,298.43<\/td>\r\n                                                            <td>2,188,852.04<\/td>\r\n                                                            <td>2,006,447.70<\/td>\r\n                                                            <td>1,915,245.53<\/td>\r\n                                                            <td>1,641,639.03<\/td>\r\n                                                            <td>1,276,830.36<\/td>\r\n                                                            <td>1,094,426.02<\/td>\r\n                                                            <td>912,021.68<\/td>\r\n                                                            <td>820,819.51<\/td>\r\n                                                            <td>729,617.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>66,336,734.69<\/td>\r\n                                                            <td>2,133,013.98<\/td>\r\n                                                            <td>1,955,262.81<\/td>\r\n                                                            <td>1,866,387.23<\/td>\r\n                                                            <td>1,599,760.48<\/td>\r\n                                                            <td>1,244,258.15<\/td>\r\n                                                            <td>1,066,506.99<\/td>\r\n                                                            <td>888,755.82<\/td>\r\n                                                            <td>799,880.24<\/td>\r\n                                                            <td>711,004.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>67,367,875.65<\/td>\r\n                                                            <td>2,166,169.63<\/td>\r\n                                                            <td>1,985,655.50<\/td>\r\n                                                            <td>1,895,398.43<\/td>\r\n                                                            <td>1,624,627.23<\/td>\r\n                                                            <td>1,263,598.95<\/td>\r\n                                                            <td>1,083,084.82<\/td>\r\n                                                            <td>902,570.68<\/td>\r\n                                                            <td>812,313.61<\/td>\r\n                                                            <td>722,056.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>67,367,875.65<\/td>\r\n                                                            <td>2,166,169.63<\/td>\r\n                                                            <td>1,985,655.50<\/td>\r\n                                                            <td>1,895,398.43<\/td>\r\n                                                            <td>1,624,627.23<\/td>\r\n                                                            <td>1,263,598.95<\/td>\r\n                                                            <td>1,083,084.82<\/td>\r\n                                                            <td>902,570.68<\/td>\r\n                                                            <td>812,313.61<\/td>\r\n                                                            <td>722,056.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>66,676,923.08<\/td>\r\n                                                            <td>2,143,952.51<\/td>\r\n                                                            <td>1,965,289.80<\/td>\r\n                                                            <td>1,875,958.45<\/td>\r\n                                                            <td>1,607,964.38<\/td>\r\n                                                            <td>1,250,638.96<\/td>\r\n                                                            <td>1,071,976.26<\/td>\r\n                                                            <td>893,313.55<\/td>\r\n                                                            <td>803,982.19<\/td>\r\n                                                            <td>714,650.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>65,666,666.67<\/td>\r\n                                                            <td>2,111,468.38<\/td>\r\n                                                            <td>1,935,512.68<\/td>\r\n                                                            <td>1,847,534.83<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,231,689.89<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>879,778.49<\/td>\r\n                                                            <td>791,800.64<\/td>\r\n                                                            <td>703,822.79<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-551","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/551","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=551"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/551\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=551"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}