{"id":552,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=552"},"modified":"2013-05-14T12:40:39","modified_gmt":"2013-05-14T12:40:39","slug":"taiwan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/taiwan\/","title":{"rendered":"Ta\u00efwan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Taiwan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/taiwan.svg\" alt=\"Prix de l'or aujourd'hui en Taiwan\" title=\"Prix de l'or aujourd'hui en Taiwan\" \/> Prix de l'or aujourd'hui en Taiwan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 08:20 pm, temps de Taipei (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 146,874.25 Dollar de Ta\u00efwan. Au cours des jour derniers, or a diminu\u00e9 de 0.84% (environ 1,243.35 Dollar de Ta\u00efwan). Au cours des semaine derniers, or a augment\u00e9 de 2.76% (environ 3,944.21 Dollar de Ta\u00efwan). Au cours des mois derniers, or a augment\u00e9 de 11.41% (environ 15,039.55 Dollar de Ta\u00efwan). Depuis 2025-08-26, or a augment\u00e9 de 42.28% (environ 43,641.81 Dollar de Ta\u00efwan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 193.47% (environ 96,826.40 Dollar de Ta\u00efwan). Depuis 2016-08-26, or a augment\u00e9 de 251.10% (environ 105,041.80 Dollar de Ta\u00efwan).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar ta\u00efwanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-ounce-24k-1-rate\">147,162.38<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-tola-24k-1-rate\">55,185.89<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-24k-1-rate\">4,731.91<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-22k-1-rate\">4,337.58<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-21k-1-rate\">4,140.42<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-18k-1-rate\">3,548.93<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-14k-1-rate\">2,760.28<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-12k-1-rate\">2,365.95<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-10k-1-rate\">1,971.63<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-9k-1-rate\">1,774.47<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-8k-1-rate\">1,577.30<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Taiwan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"147162.38\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                147,162.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                145,690.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                148,634.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1026682\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1026682\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chname = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1026682\";\n        var chbutton = \"button-1026682\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Taiwan dans les jours pr\u00e9c\u00e9dents en dollar ta\u00efwanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>146,874.25<\/td>\r\n                                                            <td>4,722.64<\/td>\r\n                                                            <td>4,329.09<\/td>\r\n                                                            <td>4,132.31<\/td>\r\n                                                            <td>3,541.98<\/td>\r\n                                                            <td>2,754.88<\/td>\r\n                                                            <td>2,361.32<\/td>\r\n                                                            <td>1,967.77<\/td>\r\n                                                            <td>1,770.99<\/td>\r\n                                                            <td>1,574.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>148,276.27<\/td>\r\n                                                            <td>4,767.73<\/td>\r\n                                                            <td>4,370.42<\/td>\r\n                                                            <td>4,171.76<\/td>\r\n                                                            <td>3,575.79<\/td>\r\n                                                            <td>2,781.17<\/td>\r\n                                                            <td>2,383.86<\/td>\r\n                                                            <td>1,986.55<\/td>\r\n                                                            <td>1,787.90<\/td>\r\n                                                            <td>1,589.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>147,451.40<\/td>\r\n                                                            <td>4,741.20<\/td>\r\n                                                            <td>4,346.10<\/td>\r\n                                                            <td>4,148.55<\/td>\r\n                                                            <td>3,555.90<\/td>\r\n                                                            <td>2,765.70<\/td>\r\n                                                            <td>2,370.60<\/td>\r\n                                                            <td>1,975.50<\/td>\r\n                                                            <td>1,777.95<\/td>\r\n                                                            <td>1,580.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>146,751.15<\/td>\r\n                                                            <td>4,718.69<\/td>\r\n                                                            <td>4,325.46<\/td>\r\n                                                            <td>4,128.85<\/td>\r\n                                                            <td>3,539.01<\/td>\r\n                                                            <td>2,752.57<\/td>\r\n                                                            <td>2,359.34<\/td>\r\n                                                            <td>1,966.12<\/td>\r\n                                                            <td>1,769.51<\/td>\r\n                                                            <td>1,572.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>146,751.15<\/td>\r\n                                                            <td>4,718.69<\/td>\r\n                                                            <td>4,325.46<\/td>\r\n                                                            <td>4,128.85<\/td>\r\n                                                            <td>3,539.01<\/td>\r\n                                                            <td>2,752.57<\/td>\r\n                                                            <td>2,359.34<\/td>\r\n                                                            <td>1,966.12<\/td>\r\n                                                            <td>1,769.51<\/td>\r\n                                                            <td>1,572.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>147,350.93<\/td>\r\n                                                            <td>4,737.97<\/td>\r\n                                                            <td>4,343.14<\/td>\r\n                                                            <td>4,145.73<\/td>\r\n                                                            <td>3,553.48<\/td>\r\n                                                            <td>2,763.82<\/td>\r\n                                                            <td>2,368.99<\/td>\r\n                                                            <td>1,974.15<\/td>\r\n                                                            <td>1,776.74<\/td>\r\n                                                            <td>1,579.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>144,361.99<\/td>\r\n                                                            <td>4,641.86<\/td>\r\n                                                            <td>4,255.04<\/td>\r\n                                                            <td>4,061.63<\/td>\r\n                                                            <td>3,481.40<\/td>\r\n                                                            <td>2,707.75<\/td>\r\n                                                            <td>2,320.93<\/td>\r\n                                                            <td>1,934.11<\/td>\r\n                                                            <td>1,740.70<\/td>\r\n                                                            <td>1,547.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>142,930.04<\/td>\r\n                                                            <td>4,595.82<\/td>\r\n                                                            <td>4,212.84<\/td>\r\n                                                            <td>4,021.34<\/td>\r\n                                                            <td>3,446.87<\/td>\r\n                                                            <td>2,680.90<\/td>\r\n                                                            <td>2,297.91<\/td>\r\n                                                            <td>1,914.93<\/td>\r\n                                                            <td>1,723.43<\/td>\r\n                                                            <td>1,531.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>139,460.70<\/td>\r\n                                                            <td>4,484.27<\/td>\r\n                                                            <td>4,110.58<\/td>\r\n                                                            <td>3,923.73<\/td>\r\n                                                            <td>3,363.20<\/td>\r\n                                                            <td>2,615.82<\/td>\r\n                                                            <td>2,242.13<\/td>\r\n                                                            <td>1,868.44<\/td>\r\n                                                            <td>1,681.60<\/td>\r\n                                                            <td>1,494.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>140,453.75<\/td>\r\n                                                            <td>4,516.20<\/td>\r\n                                                            <td>4,139.85<\/td>\r\n                                                            <td>3,951.67<\/td>\r\n                                                            <td>3,387.15<\/td>\r\n                                                            <td>2,634.45<\/td>\r\n                                                            <td>2,258.10<\/td>\r\n                                                            <td>1,881.75<\/td>\r\n                                                            <td>1,693.57<\/td>\r\n                                                            <td>1,505.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>140,445.61<\/td>\r\n                                                            <td>4,515.94<\/td>\r\n                                                            <td>4,139.61<\/td>\r\n                                                            <td>3,951.44<\/td>\r\n                                                            <td>3,386.95<\/td>\r\n                                                            <td>2,634.30<\/td>\r\n                                                            <td>2,257.97<\/td>\r\n                                                            <td>1,881.64<\/td>\r\n                                                            <td>1,693.48<\/td>\r\n                                                            <td>1,505.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>140,445.61<\/td>\r\n                                                            <td>4,515.94<\/td>\r\n                                                            <td>4,139.61<\/td>\r\n                                                            <td>3,951.44<\/td>\r\n                                                            <td>3,386.95<\/td>\r\n                                                            <td>2,634.30<\/td>\r\n                                                            <td>2,257.97<\/td>\r\n                                                            <td>1,881.64<\/td>\r\n                                                            <td>1,693.48<\/td>\r\n                                                            <td>1,505.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>140,388.16<\/td>\r\n                                                            <td>4,514.09<\/td>\r\n                                                            <td>4,137.91<\/td>\r\n                                                            <td>3,949.83<\/td>\r\n                                                            <td>3,385.57<\/td>\r\n                                                            <td>2,633.22<\/td>\r\n                                                            <td>2,257.04<\/td>\r\n                                                            <td>1,880.87<\/td>\r\n                                                            <td>1,692.78<\/td>\r\n                                                            <td>1,504.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>139,658.26<\/td>\r\n                                                            <td>4,490.62<\/td>\r\n                                                            <td>4,116.40<\/td>\r\n                                                            <td>3,929.29<\/td>\r\n                                                            <td>3,367.96<\/td>\r\n                                                            <td>2,619.53<\/td>\r\n                                                            <td>2,245.31<\/td>\r\n                                                            <td>1,871.09<\/td>\r\n                                                            <td>1,683.98<\/td>\r\n                                                            <td>1,496.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>142,041.54<\/td>\r\n                                                            <td>4,567.25<\/td>\r\n                                                            <td>4,186.65<\/td>\r\n                                                            <td>3,996.35<\/td>\r\n                                                            <td>3,425.44<\/td>\r\n                                                            <td>2,664.23<\/td>\r\n                                                            <td>2,283.63<\/td>\r\n                                                            <td>1,903.02<\/td>\r\n                                                            <td>1,712.72<\/td>\r\n                                                            <td>1,522.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>140,801.31<\/td>\r\n                                                            <td>4,527.37<\/td>\r\n                                                            <td>4,150.09<\/td>\r\n                                                            <td>3,961.45<\/td>\r\n                                                            <td>3,395.53<\/td>\r\n                                                            <td>2,640.97<\/td>\r\n                                                            <td>2,263.69<\/td>\r\n                                                            <td>1,886.41<\/td>\r\n                                                            <td>1,697.76<\/td>\r\n                                                            <td>1,509.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>140,900.44<\/td>\r\n                                                            <td>4,530.56<\/td>\r\n                                                            <td>4,153.01<\/td>\r\n                                                            <td>3,964.24<\/td>\r\n                                                            <td>3,397.92<\/td>\r\n                                                            <td>2,642.83<\/td>\r\n                                                            <td>2,265.28<\/td>\r\n                                                            <td>1,887.73<\/td>\r\n                                                            <td>1,698.96<\/td>\r\n                                                            <td>1,510.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>140,220.00<\/td>\r\n                                                            <td>4,508.68<\/td>\r\n                                                            <td>4,132.96<\/td>\r\n                                                            <td>3,945.10<\/td>\r\n                                                            <td>3,381.51<\/td>\r\n                                                            <td>2,630.06<\/td>\r\n                                                            <td>2,254.34<\/td>\r\n                                                            <td>1,878.62<\/td>\r\n                                                            <td>1,690.76<\/td>\r\n                                                            <td>1,502.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>140,220.00<\/td>\r\n                                                            <td>4,508.68<\/td>\r\n                                                            <td>4,132.96<\/td>\r\n                                                            <td>3,945.10<\/td>\r\n                                                            <td>3,381.51<\/td>\r\n                                                            <td>2,630.06<\/td>\r\n                                                            <td>2,254.34<\/td>\r\n                                                            <td>1,878.62<\/td>\r\n                                                            <td>1,690.76<\/td>\r\n                                                            <td>1,502.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>140,243.05<\/td>\r\n                                                            <td>4,509.42<\/td>\r\n                                                            <td>4,133.64<\/td>\r\n                                                            <td>3,945.74<\/td>\r\n                                                            <td>3,382.07<\/td>\r\n                                                            <td>2,630.50<\/td>\r\n                                                            <td>2,254.71<\/td>\r\n                                                            <td>1,878.93<\/td>\r\n                                                            <td>1,691.03<\/td>\r\n                                                            <td>1,503.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>137,312.34<\/td>\r\n                                                            <td>4,415.19<\/td>\r\n                                                            <td>4,047.26<\/td>\r\n                                                            <td>3,863.29<\/td>\r\n                                                            <td>3,311.39<\/td>\r\n                                                            <td>2,575.53<\/td>\r\n                                                            <td>2,207.59<\/td>\r\n                                                            <td>1,839.66<\/td>\r\n                                                            <td>1,655.70<\/td>\r\n                                                            <td>1,471.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>137,411.49<\/td>\r\n                                                            <td>4,418.38<\/td>\r\n                                                            <td>4,050.18<\/td>\r\n                                                            <td>3,866.08<\/td>\r\n                                                            <td>3,313.78<\/td>\r\n                                                            <td>2,577.39<\/td>\r\n                                                            <td>2,209.19<\/td>\r\n                                                            <td>1,840.99<\/td>\r\n                                                            <td>1,656.89<\/td>\r\n                                                            <td>1,472.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>132,291.42<\/td>\r\n                                                            <td>4,253.74<\/td>\r\n                                                            <td>3,899.26<\/td>\r\n                                                            <td>3,722.03<\/td>\r\n                                                            <td>3,190.31<\/td>\r\n                                                            <td>2,481.35<\/td>\r\n                                                            <td>2,126.87<\/td>\r\n                                                            <td>1,772.39<\/td>\r\n                                                            <td>1,595.15<\/td>\r\n                                                            <td>1,417.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>130,960.88<\/td>\r\n                                                            <td>4,210.96<\/td>\r\n                                                            <td>3,860.05<\/td>\r\n                                                            <td>3,684.59<\/td>\r\n                                                            <td>3,158.22<\/td>\r\n                                                            <td>2,456.39<\/td>\r\n                                                            <td>2,105.48<\/td>\r\n                                                            <td>1,754.57<\/td>\r\n                                                            <td>1,579.11<\/td>\r\n                                                            <td>1,403.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>130,806.07<\/td>\r\n                                                            <td>4,205.98<\/td>\r\n                                                            <td>3,855.48<\/td>\r\n                                                            <td>3,680.24<\/td>\r\n                                                            <td>3,154.49<\/td>\r\n                                                            <td>2,453.49<\/td>\r\n                                                            <td>2,102.99<\/td>\r\n                                                            <td>1,752.49<\/td>\r\n                                                            <td>1,577.24<\/td>\r\n                                                            <td>1,401.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>130,806.07<\/td>\r\n                                                            <td>4,205.98<\/td>\r\n                                                            <td>3,855.48<\/td>\r\n                                                            <td>3,680.24<\/td>\r\n                                                            <td>3,154.49<\/td>\r\n                                                            <td>2,453.49<\/td>\r\n                                                            <td>2,102.99<\/td>\r\n                                                            <td>1,752.49<\/td>\r\n                                                            <td>1,577.24<\/td>\r\n                                                            <td>1,401.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>130,632.79<\/td>\r\n                                                            <td>4,200.41<\/td>\r\n                                                            <td>3,850.38<\/td>\r\n                                                            <td>3,675.36<\/td>\r\n                                                            <td>3,150.31<\/td>\r\n                                                            <td>2,450.24<\/td>\r\n                                                            <td>2,100.21<\/td>\r\n                                                            <td>1,750.17<\/td>\r\n                                                            <td>1,575.15<\/td>\r\n                                                            <td>1,400.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>132,987.71<\/td>\r\n                                                            <td>4,276.13<\/td>\r\n                                                            <td>3,919.79<\/td>\r\n                                                            <td>3,741.62<\/td>\r\n                                                            <td>3,207.10<\/td>\r\n                                                            <td>2,494.41<\/td>\r\n                                                            <td>2,138.07<\/td>\r\n                                                            <td>1,781.72<\/td>\r\n                                                            <td>1,603.55<\/td>\r\n                                                            <td>1,425.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>131,025.10<\/td>\r\n                                                            <td>4,213.03<\/td>\r\n                                                            <td>3,861.94<\/td>\r\n                                                            <td>3,686.40<\/td>\r\n                                                            <td>3,159.77<\/td>\r\n                                                            <td>2,457.60<\/td>\r\n                                                            <td>2,106.51<\/td>\r\n                                                            <td>1,755.43<\/td>\r\n                                                            <td>1,579.88<\/td>\r\n                                                            <td>1,404.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>130,568.55<\/td>\r\n                                                            <td>4,198.35<\/td>\r\n                                                            <td>3,848.48<\/td>\r\n                                                            <td>3,673.55<\/td>\r\n                                                            <td>3,148.76<\/td>\r\n                                                            <td>2,449.03<\/td>\r\n                                                            <td>2,099.17<\/td>\r\n                                                            <td>1,749.31<\/td>\r\n                                                            <td>1,574.38<\/td>\r\n                                                            <td>1,399.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>131,834.70<\/td>\r\n                                                            <td>4,239.06<\/td>\r\n                                                            <td>3,885.80<\/td>\r\n                                                            <td>3,709.18<\/td>\r\n                                                            <td>3,179.29<\/td>\r\n                                                            <td>2,472.78<\/td>\r\n                                                            <td>2,119.53<\/td>\r\n                                                            <td>1,766.27<\/td>\r\n                                                            <td>1,589.65<\/td>\r\n                                                            <td>1,413.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>131,012.15<\/td>\r\n                                                            <td>4,212.61<\/td>\r\n                                                            <td>3,861.56<\/td>\r\n                                                            <td>3,686.03<\/td>\r\n                                                            <td>3,159.46<\/td>\r\n                                                            <td>2,457.36<\/td>\r\n                                                            <td>2,106.30<\/td>\r\n                                                            <td>1,755.25<\/td>\r\n                                                            <td>1,579.73<\/td>\r\n                                                            <td>1,404.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>131,012.15<\/td>\r\n                                                            <td>4,212.61<\/td>\r\n                                                            <td>3,861.56<\/td>\r\n                                                            <td>3,686.03<\/td>\r\n                                                            <td>3,159.46<\/td>\r\n                                                            <td>2,457.36<\/td>\r\n                                                            <td>2,106.30<\/td>\r\n                                                            <td>1,755.25<\/td>\r\n                                                            <td>1,579.73<\/td>\r\n                                                            <td>1,404.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>131,428.85<\/td>\r\n                                                            <td>4,226.01<\/td>\r\n                                                            <td>3,873.84<\/td>\r\n                                                            <td>3,697.76<\/td>\r\n                                                            <td>3,169.51<\/td>\r\n                                                            <td>2,465.17<\/td>\r\n                                                            <td>2,113.00<\/td>\r\n                                                            <td>1,760.84<\/td>\r\n                                                            <td>1,584.75<\/td>\r\n                                                            <td>1,408.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>131,020.24<\/td>\r\n                                                            <td>4,212.87<\/td>\r\n                                                            <td>3,861.80<\/td>\r\n                                                            <td>3,686.26<\/td>\r\n                                                            <td>3,159.65<\/td>\r\n                                                            <td>2,457.51<\/td>\r\n                                                            <td>2,106.43<\/td>\r\n                                                            <td>1,755.36<\/td>\r\n                                                            <td>1,579.83<\/td>\r\n                                                            <td>1,404.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>134,670.12<\/td>\r\n                                                            <td>4,330.23<\/td>\r\n                                                            <td>3,969.38<\/td>\r\n                                                            <td>3,788.95<\/td>\r\n                                                            <td>3,247.67<\/td>\r\n                                                            <td>2,525.97<\/td>\r\n                                                            <td>2,165.11<\/td>\r\n                                                            <td>1,804.26<\/td>\r\n                                                            <td>1,623.84<\/td>\r\n                                                            <td>1,443.41<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-552","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=552"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=552"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}