{"id":552,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=552"},"modified":"2013-05-14T12:40:39","modified_gmt":"2013-05-14T12:40:39","slug":"taiwan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/taiwan\/","title":{"rendered":"Ta\u00efwan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Taiwan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/taiwan.svg\" alt=\"Prix de l'or aujourd'hui en Taiwan\" title=\"Prix de l'or aujourd'hui en Taiwan\" \/> Prix de l'or aujourd'hui en Taiwan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 01:30 pm, temps de Taipei (2026-05-24 05:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 141,824.14 Dollar de Ta\u00efwan. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 841.45 Dollar de Ta\u00efwan). Au cours des semaine derniers, or a diminu\u00e9 de 1.19% (environ 1,702.68 Dollar de Ta\u00efwan). Au cours des mois derniers, or a diminu\u00e9 de 4.44% (environ 6,590.95 Dollar de Ta\u00efwan). Depuis 2025-05-24, or a augment\u00e9 de 40.98% (environ 41,222.13 Dollar de Ta\u00efwan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 169.71% (environ 89,239.90 Dollar de Ta\u00efwan). Depuis 2016-05-24, or a augment\u00e9 de 252.38% (environ 101,577.11 Dollar de Ta\u00efwan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar ta\u00efwanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-ounce-24k-1-rate\">141,824.14<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-tola-24k-1-rate\">53,184.05<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-24k-1-rate\">4,560.26<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-22k-1-rate\">4,180.24<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-21k-1-rate\">3,990.23<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-18k-1-rate\">3,420.20<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-14k-1-rate\">2,660.15<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-12k-1-rate\">2,280.13<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-10k-1-rate\">1,900.11<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-9k-1-rate\">1,710.10<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-8k-1-rate\">1,520.09<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Taiwan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"141824.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                141,824.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                140,405.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                143,242.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1804319\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1804319\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chname = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1804319\";\n        var chbutton = \"button-1804319\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Taiwan dans les jours pr\u00e9c\u00e9dents en dollar ta\u00efwanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>141,824.14<\/td>\r\n                                                            <td>4,560.26<\/td>\r\n                                                            <td>4,180.24<\/td>\r\n                                                            <td>3,990.23<\/td>\r\n                                                            <td>3,420.20<\/td>\r\n                                                            <td>2,660.15<\/td>\r\n                                                            <td>2,280.13<\/td>\r\n                                                            <td>1,900.11<\/td>\r\n                                                            <td>1,710.10<\/td>\r\n                                                            <td>1,520.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>141,775.23<\/td>\r\n                                                            <td>4,558.69<\/td>\r\n                                                            <td>4,178.80<\/td>\r\n                                                            <td>3,988.85<\/td>\r\n                                                            <td>3,419.02<\/td>\r\n                                                            <td>2,659.24<\/td>\r\n                                                            <td>2,279.34<\/td>\r\n                                                            <td>1,899.45<\/td>\r\n                                                            <td>1,709.51<\/td>\r\n                                                            <td>1,519.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>142,199.10<\/td>\r\n                                                            <td>4,572.32<\/td>\r\n                                                            <td>4,191.29<\/td>\r\n                                                            <td>4,000.78<\/td>\r\n                                                            <td>3,429.24<\/td>\r\n                                                            <td>2,667.19<\/td>\r\n                                                            <td>2,286.16<\/td>\r\n                                                            <td>1,905.13<\/td>\r\n                                                            <td>1,714.62<\/td>\r\n                                                            <td>1,524.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>143,200.46<\/td>\r\n                                                            <td>4,604.52<\/td>\r\n                                                            <td>4,220.81<\/td>\r\n                                                            <td>4,028.95<\/td>\r\n                                                            <td>3,453.39<\/td>\r\n                                                            <td>2,685.97<\/td>\r\n                                                            <td>2,302.26<\/td>\r\n                                                            <td>1,918.55<\/td>\r\n                                                            <td>1,726.69<\/td>\r\n                                                            <td>1,534.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>142,904.97<\/td>\r\n                                                            <td>4,595.02<\/td>\r\n                                                            <td>4,212.10<\/td>\r\n                                                            <td>4,020.64<\/td>\r\n                                                            <td>3,446.26<\/td>\r\n                                                            <td>2,680.43<\/td>\r\n                                                            <td>2,297.51<\/td>\r\n                                                            <td>1,914.59<\/td>\r\n                                                            <td>1,723.13<\/td>\r\n                                                            <td>1,531.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>142,585.59<\/td>\r\n                                                            <td>4,584.75<\/td>\r\n                                                            <td>4,202.68<\/td>\r\n                                                            <td>4,011.65<\/td>\r\n                                                            <td>3,438.56<\/td>\r\n                                                            <td>2,674.43<\/td>\r\n                                                            <td>2,292.37<\/td>\r\n                                                            <td>1,910.31<\/td>\r\n                                                            <td>1,719.28<\/td>\r\n                                                            <td>1,528.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>143,535.45<\/td>\r\n                                                            <td>4,615.29<\/td>\r\n                                                            <td>4,230.68<\/td>\r\n                                                            <td>4,038.38<\/td>\r\n                                                            <td>3,461.47<\/td>\r\n                                                            <td>2,692.25<\/td>\r\n                                                            <td>2,307.64<\/td>\r\n                                                            <td>1,923.04<\/td>\r\n                                                            <td>1,730.73<\/td>\r\n                                                            <td>1,538.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>143,526.82<\/td>\r\n                                                            <td>4,615.01<\/td>\r\n                                                            <td>4,230.43<\/td>\r\n                                                            <td>4,038.13<\/td>\r\n                                                            <td>3,461.26<\/td>\r\n                                                            <td>2,692.09<\/td>\r\n                                                            <td>2,307.51<\/td>\r\n                                                            <td>1,922.92<\/td>\r\n                                                            <td>1,730.63<\/td>\r\n                                                            <td>1,538.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>143,526.82<\/td>\r\n                                                            <td>4,615.01<\/td>\r\n                                                            <td>4,230.43<\/td>\r\n                                                            <td>4,038.13<\/td>\r\n                                                            <td>3,461.26<\/td>\r\n                                                            <td>2,692.09<\/td>\r\n                                                            <td>2,307.51<\/td>\r\n                                                            <td>1,922.92<\/td>\r\n                                                            <td>1,730.63<\/td>\r\n                                                            <td>1,538.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>144,066.21<\/td>\r\n                                                            <td>4,632.35<\/td>\r\n                                                            <td>4,246.32<\/td>\r\n                                                            <td>4,053.31<\/td>\r\n                                                            <td>3,474.27<\/td>\r\n                                                            <td>2,702.21<\/td>\r\n                                                            <td>2,316.18<\/td>\r\n                                                            <td>1,930.15<\/td>\r\n                                                            <td>1,737.13<\/td>\r\n                                                            <td>1,544.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>147,310.75<\/td>\r\n                                                            <td>4,736.68<\/td>\r\n                                                            <td>4,341.96<\/td>\r\n                                                            <td>4,144.59<\/td>\r\n                                                            <td>3,552.51<\/td>\r\n                                                            <td>2,763.06<\/td>\r\n                                                            <td>2,368.34<\/td>\r\n                                                            <td>1,973.62<\/td>\r\n                                                            <td>1,776.25<\/td>\r\n                                                            <td>1,578.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>148,042.25<\/td>\r\n                                                            <td>4,760.20<\/td>\r\n                                                            <td>4,363.52<\/td>\r\n                                                            <td>4,165.18<\/td>\r\n                                                            <td>3,570.15<\/td>\r\n                                                            <td>2,776.78<\/td>\r\n                                                            <td>2,380.10<\/td>\r\n                                                            <td>1,983.42<\/td>\r\n                                                            <td>1,785.08<\/td>\r\n                                                            <td>1,586.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>147,504.67<\/td>\r\n                                                            <td>4,742.92<\/td>\r\n                                                            <td>4,347.67<\/td>\r\n                                                            <td>4,150.05<\/td>\r\n                                                            <td>3,557.19<\/td>\r\n                                                            <td>2,766.70<\/td>\r\n                                                            <td>2,371.46<\/td>\r\n                                                            <td>1,976.21<\/td>\r\n                                                            <td>1,778.59<\/td>\r\n                                                            <td>1,580.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>147,990.57<\/td>\r\n                                                            <td>4,758.54<\/td>\r\n                                                            <td>4,361.99<\/td>\r\n                                                            <td>4,163.72<\/td>\r\n                                                            <td>3,568.90<\/td>\r\n                                                            <td>2,775.81<\/td>\r\n                                                            <td>2,379.27<\/td>\r\n                                                            <td>1,982.72<\/td>\r\n                                                            <td>1,784.45<\/td>\r\n                                                            <td>1,586.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>147,716.97<\/td>\r\n                                                            <td>4,749.74<\/td>\r\n                                                            <td>4,353.93<\/td>\r\n                                                            <td>4,156.02<\/td>\r\n                                                            <td>3,562.31<\/td>\r\n                                                            <td>2,770.68<\/td>\r\n                                                            <td>2,374.87<\/td>\r\n                                                            <td>1,979.06<\/td>\r\n                                                            <td>1,781.15<\/td>\r\n                                                            <td>1,583.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>147,716.97<\/td>\r\n                                                            <td>4,749.74<\/td>\r\n                                                            <td>4,353.93<\/td>\r\n                                                            <td>4,156.02<\/td>\r\n                                                            <td>3,562.31<\/td>\r\n                                                            <td>2,770.68<\/td>\r\n                                                            <td>2,374.87<\/td>\r\n                                                            <td>1,979.06<\/td>\r\n                                                            <td>1,781.15<\/td>\r\n                                                            <td>1,583.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>147,877.35<\/td>\r\n                                                            <td>4,754.90<\/td>\r\n                                                            <td>4,358.66<\/td>\r\n                                                            <td>4,160.54<\/td>\r\n                                                            <td>3,566.17<\/td>\r\n                                                            <td>2,773.69<\/td>\r\n                                                            <td>2,377.45<\/td>\r\n                                                            <td>1,981.21<\/td>\r\n                                                            <td>1,783.09<\/td>\r\n                                                            <td>1,584.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>148,077.83<\/td>\r\n                                                            <td>4,761.35<\/td>\r\n                                                            <td>4,364.57<\/td>\r\n                                                            <td>4,166.18<\/td>\r\n                                                            <td>3,571.01<\/td>\r\n                                                            <td>2,777.45<\/td>\r\n                                                            <td>2,380.67<\/td>\r\n                                                            <td>1,983.89<\/td>\r\n                                                            <td>1,785.50<\/td>\r\n                                                            <td>1,587.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>147,370.89<\/td>\r\n                                                            <td>4,738.61<\/td>\r\n                                                            <td>4,343.73<\/td>\r\n                                                            <td>4,146.29<\/td>\r\n                                                            <td>3,553.96<\/td>\r\n                                                            <td>2,764.19<\/td>\r\n                                                            <td>2,369.31<\/td>\r\n                                                            <td>1,974.42<\/td>\r\n                                                            <td>1,776.98<\/td>\r\n                                                            <td>1,579.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>144,152.96<\/td>\r\n                                                            <td>4,635.14<\/td>\r\n                                                            <td>4,248.88<\/td>\r\n                                                            <td>4,055.75<\/td>\r\n                                                            <td>3,476.36<\/td>\r\n                                                            <td>2,703.83<\/td>\r\n                                                            <td>2,317.57<\/td>\r\n                                                            <td>1,931.31<\/td>\r\n                                                            <td>1,738.18<\/td>\r\n                                                            <td>1,545.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>143,334.84<\/td>\r\n                                                            <td>4,608.84<\/td>\r\n                                                            <td>4,224.77<\/td>\r\n                                                            <td>4,032.73<\/td>\r\n                                                            <td>3,456.63<\/td>\r\n                                                            <td>2,688.49<\/td>\r\n                                                            <td>2,304.42<\/td>\r\n                                                            <td>1,920.35<\/td>\r\n                                                            <td>1,728.31<\/td>\r\n                                                            <td>1,536.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>145,758.06<\/td>\r\n                                                            <td>4,686.75<\/td>\r\n                                                            <td>4,296.19<\/td>\r\n                                                            <td>4,100.91<\/td>\r\n                                                            <td>3,515.07<\/td>\r\n                                                            <td>2,733.94<\/td>\r\n                                                            <td>2,343.38<\/td>\r\n                                                            <td>1,952.81<\/td>\r\n                                                            <td>1,757.53<\/td>\r\n                                                            <td>1,562.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>145,758.06<\/td>\r\n                                                            <td>4,686.75<\/td>\r\n                                                            <td>4,296.19<\/td>\r\n                                                            <td>4,100.91<\/td>\r\n                                                            <td>3,515.07<\/td>\r\n                                                            <td>2,733.94<\/td>\r\n                                                            <td>2,343.38<\/td>\r\n                                                            <td>1,952.81<\/td>\r\n                                                            <td>1,757.53<\/td>\r\n                                                            <td>1,562.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>146,400.45<\/td>\r\n                                                            <td>4,707.41<\/td>\r\n                                                            <td>4,315.13<\/td>\r\n                                                            <td>4,118.98<\/td>\r\n                                                            <td>3,530.56<\/td>\r\n                                                            <td>2,745.99<\/td>\r\n                                                            <td>2,353.71<\/td>\r\n                                                            <td>1,961.42<\/td>\r\n                                                            <td>1,765.28<\/td>\r\n                                                            <td>1,569.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>145,658.98<\/td>\r\n                                                            <td>4,683.57<\/td>\r\n                                                            <td>4,293.27<\/td>\r\n                                                            <td>4,098.12<\/td>\r\n                                                            <td>3,512.68<\/td>\r\n                                                            <td>2,732.08<\/td>\r\n                                                            <td>2,341.78<\/td>\r\n                                                            <td>1,951.49<\/td>\r\n                                                            <td>1,756.34<\/td>\r\n                                                            <td>1,561.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>143,819.70<\/td>\r\n                                                            <td>4,624.43<\/td>\r\n                                                            <td>4,239.06<\/td>\r\n                                                            <td>4,046.37<\/td>\r\n                                                            <td>3,468.32<\/td>\r\n                                                            <td>2,697.58<\/td>\r\n                                                            <td>2,312.21<\/td>\r\n                                                            <td>1,926.84<\/td>\r\n                                                            <td>1,734.16<\/td>\r\n                                                            <td>1,541.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>144,635.32<\/td>\r\n                                                            <td>4,650.65<\/td>\r\n                                                            <td>4,263.10<\/td>\r\n                                                            <td>4,069.32<\/td>\r\n                                                            <td>3,487.99<\/td>\r\n                                                            <td>2,712.88<\/td>\r\n                                                            <td>2,325.33<\/td>\r\n                                                            <td>1,937.77<\/td>\r\n                                                            <td>1,744.00<\/td>\r\n                                                            <td>1,550.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>147,018.69<\/td>\r\n                                                            <td>4,727.29<\/td>\r\n                                                            <td>4,333.35<\/td>\r\n                                                            <td>4,136.38<\/td>\r\n                                                            <td>3,545.47<\/td>\r\n                                                            <td>2,757.59<\/td>\r\n                                                            <td>2,363.64<\/td>\r\n                                                            <td>1,969.70<\/td>\r\n                                                            <td>1,772.73<\/td>\r\n                                                            <td>1,575.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>148,507.08<\/td>\r\n                                                            <td>4,775.15<\/td>\r\n                                                            <td>4,377.22<\/td>\r\n                                                            <td>4,178.25<\/td>\r\n                                                            <td>3,581.36<\/td>\r\n                                                            <td>2,785.50<\/td>\r\n                                                            <td>2,387.57<\/td>\r\n                                                            <td>1,989.64<\/td>\r\n                                                            <td>1,790.68<\/td>\r\n                                                            <td>1,591.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>148,507.08<\/td>\r\n                                                            <td>4,775.15<\/td>\r\n                                                            <td>4,377.22<\/td>\r\n                                                            <td>4,178.25<\/td>\r\n                                                            <td>3,581.36<\/td>\r\n                                                            <td>2,785.50<\/td>\r\n                                                            <td>2,387.57<\/td>\r\n                                                            <td>1,989.64<\/td>\r\n                                                            <td>1,790.68<\/td>\r\n                                                            <td>1,591.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>148,415.09<\/td>\r\n                                                            <td>4,772.19<\/td>\r\n                                                            <td>4,374.51<\/td>\r\n                                                            <td>4,175.67<\/td>\r\n                                                            <td>3,579.14<\/td>\r\n                                                            <td>2,783.78<\/td>\r\n                                                            <td>2,386.09<\/td>\r\n                                                            <td>1,988.41<\/td>\r\n                                                            <td>1,789.57<\/td>\r\n                                                            <td>1,590.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>148,957.54<\/td>\r\n                                                            <td>4,789.63<\/td>\r\n                                                            <td>4,390.50<\/td>\r\n                                                            <td>4,190.93<\/td>\r\n                                                            <td>3,592.22<\/td>\r\n                                                            <td>2,793.95<\/td>\r\n                                                            <td>2,394.82<\/td>\r\n                                                            <td>1,995.68<\/td>\r\n                                                            <td>1,796.11<\/td>\r\n                                                            <td>1,596.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>149,300.95<\/td>\r\n                                                            <td>4,800.67<\/td>\r\n                                                            <td>4,400.62<\/td>\r\n                                                            <td>4,200.59<\/td>\r\n                                                            <td>3,600.51<\/td>\r\n                                                            <td>2,800.39<\/td>\r\n                                                            <td>2,400.34<\/td>\r\n                                                            <td>2,000.28<\/td>\r\n                                                            <td>1,800.25<\/td>\r\n                                                            <td>1,600.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>148,554.25<\/td>\r\n                                                            <td>4,776.66<\/td>\r\n                                                            <td>4,378.61<\/td>\r\n                                                            <td>4,179.58<\/td>\r\n                                                            <td>3,582.50<\/td>\r\n                                                            <td>2,786.39<\/td>\r\n                                                            <td>2,388.33<\/td>\r\n                                                            <td>1,990.28<\/td>\r\n                                                            <td>1,791.25<\/td>\r\n                                                            <td>1,592.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>151,088.94<\/td>\r\n                                                            <td>4,858.17<\/td>\r\n                                                            <td>4,453.32<\/td>\r\n                                                            <td>4,250.89<\/td>\r\n                                                            <td>3,643.62<\/td>\r\n                                                            <td>2,833.93<\/td>\r\n                                                            <td>2,429.08<\/td>\r\n                                                            <td>2,024.24<\/td>\r\n                                                            <td>1,821.81<\/td>\r\n                                                            <td>1,619.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>152,091.79<\/td>\r\n                                                            <td>4,890.41<\/td>\r\n                                                            <td>4,482.88<\/td>\r\n                                                            <td>4,279.11<\/td>\r\n                                                            <td>3,667.81<\/td>\r\n                                                            <td>2,852.74<\/td>\r\n                                                            <td>2,445.21<\/td>\r\n                                                            <td>2,037.67<\/td>\r\n                                                            <td>1,833.90<\/td>\r\n                                                            <td>1,630.14<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-552","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=552"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=552"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}