{"id":552,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=552"},"modified":"2013-05-14T12:40:39","modified_gmt":"2013-05-14T12:40:39","slug":"taiwan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/taiwan\/","title":{"rendered":"Ta\u00efwan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Taiwan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/taiwan.svg\" alt=\"Prix de l'or aujourd'hui en Taiwan\" title=\"Prix de l'or aujourd'hui en Taiwan\" \/> Prix de l'or aujourd'hui en Taiwan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 05:55 am, temps de Taipei (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 132,272.82 Dollar de Ta\u00efwan. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 136.49 Dollar de Ta\u00efwan). Au cours des semaine derniers, or a diminu\u00e9 de 0.60% (environ 802.18 Dollar de Ta\u00efwan). Au cours des mois derniers, or a augment\u00e9 de 0.95% (environ 1,245.86 Dollar de Ta\u00efwan). Depuis 2025-07-11, or a augment\u00e9 de 34.89% (environ 34,213.26 Dollar de Ta\u00efwan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 161.99% (environ 81,784.44 Dollar de Ta\u00efwan). Depuis 2016-07-11, or a augment\u00e9 de 205.92% (environ 89,035.26 Dollar de Ta\u00efwan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar ta\u00efwanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-ounce-24k-1-rate\">132,272.82<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-tola-24k-1-rate\">49,602.31<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-24k-1-rate\">4,253.15<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-22k-1-rate\">3,898.72<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-21k-1-rate\">3,721.50<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-18k-1-rate\">3,189.86<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-14k-1-rate\">2,481.00<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-12k-1-rate\">2,126.57<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-10k-1-rate\">1,772.14<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-9k-1-rate\">1,594.93<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-8k-1-rate\">1,417.72<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Taiwan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"132272.82\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                132,272.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                130,950.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                133,595.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1209688\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1209688\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chname = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1209688\";\n        var chbutton = \"button-1209688\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Taiwan dans les jours pr\u00e9c\u00e9dents en dollar ta\u00efwanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>132,272.82<\/td>\r\n                                                            <td>4,253.15<\/td>\r\n                                                            <td>3,898.72<\/td>\r\n                                                            <td>3,721.50<\/td>\r\n                                                            <td>3,189.86<\/td>\r\n                                                            <td>2,481.00<\/td>\r\n                                                            <td>2,126.57<\/td>\r\n                                                            <td>1,772.14<\/td>\r\n                                                            <td>1,594.93<\/td>\r\n                                                            <td>1,417.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>131,620.02<\/td>\r\n                                                            <td>4,232.16<\/td>\r\n                                                            <td>3,879.48<\/td>\r\n                                                            <td>3,703.14<\/td>\r\n                                                            <td>3,174.12<\/td>\r\n                                                            <td>2,468.76<\/td>\r\n                                                            <td>2,116.08<\/td>\r\n                                                            <td>1,763.40<\/td>\r\n                                                            <td>1,587.06<\/td>\r\n                                                            <td>1,410.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>132,884.31<\/td>\r\n                                                            <td>4,272.81<\/td>\r\n                                                            <td>3,916.74<\/td>\r\n                                                            <td>3,738.71<\/td>\r\n                                                            <td>3,204.61<\/td>\r\n                                                            <td>2,492.47<\/td>\r\n                                                            <td>2,136.40<\/td>\r\n                                                            <td>1,780.34<\/td>\r\n                                                            <td>1,602.30<\/td>\r\n                                                            <td>1,424.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>130,409.35<\/td>\r\n                                                            <td>4,193.23<\/td>\r\n                                                            <td>3,843.79<\/td>\r\n                                                            <td>3,669.07<\/td>\r\n                                                            <td>3,144.92<\/td>\r\n                                                            <td>2,446.05<\/td>\r\n                                                            <td>2,096.61<\/td>\r\n                                                            <td>1,747.18<\/td>\r\n                                                            <td>1,572.46<\/td>\r\n                                                            <td>1,397.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>133,268.46<\/td>\r\n                                                            <td>4,285.16<\/td>\r\n                                                            <td>3,928.06<\/td>\r\n                                                            <td>3,749.51<\/td>\r\n                                                            <td>3,213.87<\/td>\r\n                                                            <td>2,499.68<\/td>\r\n                                                            <td>2,142.58<\/td>\r\n                                                            <td>1,785.48<\/td>\r\n                                                            <td>1,606.93<\/td>\r\n                                                            <td>1,428.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>133,392.93<\/td>\r\n                                                            <td>4,289.16<\/td>\r\n                                                            <td>3,931.73<\/td>\r\n                                                            <td>3,753.02<\/td>\r\n                                                            <td>3,216.87<\/td>\r\n                                                            <td>2,502.01<\/td>\r\n                                                            <td>2,144.58<\/td>\r\n                                                            <td>1,787.15<\/td>\r\n                                                            <td>1,608.44<\/td>\r\n                                                            <td>1,429.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>133,075.00<\/td>\r\n                                                            <td>4,278.94<\/td>\r\n                                                            <td>3,922.36<\/td>\r\n                                                            <td>3,744.07<\/td>\r\n                                                            <td>3,209.20<\/td>\r\n                                                            <td>2,496.05<\/td>\r\n                                                            <td>2,139.47<\/td>\r\n                                                            <td>1,782.89<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,426.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>133,075.00<\/td>\r\n                                                            <td>4,278.94<\/td>\r\n                                                            <td>3,922.36<\/td>\r\n                                                            <td>3,744.07<\/td>\r\n                                                            <td>3,209.20<\/td>\r\n                                                            <td>2,496.05<\/td>\r\n                                                            <td>2,139.47<\/td>\r\n                                                            <td>1,782.89<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,426.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>133,098.76<\/td>\r\n                                                            <td>4,279.70<\/td>\r\n                                                            <td>3,923.06<\/td>\r\n                                                            <td>3,744.74<\/td>\r\n                                                            <td>3,209.78<\/td>\r\n                                                            <td>2,496.49<\/td>\r\n                                                            <td>2,139.85<\/td>\r\n                                                            <td>1,783.21<\/td>\r\n                                                            <td>1,604.89<\/td>\r\n                                                            <td>1,426.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>131,311.11<\/td>\r\n                                                            <td>4,222.22<\/td>\r\n                                                            <td>3,870.37<\/td>\r\n                                                            <td>3,694.44<\/td>\r\n                                                            <td>3,166.67<\/td>\r\n                                                            <td>2,462.96<\/td>\r\n                                                            <td>2,111.11<\/td>\r\n                                                            <td>1,759.26<\/td>\r\n                                                            <td>1,583.33<\/td>\r\n                                                            <td>1,407.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>129,472.36<\/td>\r\n                                                            <td>4,163.10<\/td>\r\n                                                            <td>3,816.17<\/td>\r\n                                                            <td>3,642.71<\/td>\r\n                                                            <td>3,122.32<\/td>\r\n                                                            <td>2,428.47<\/td>\r\n                                                            <td>2,081.55<\/td>\r\n                                                            <td>1,734.62<\/td>\r\n                                                            <td>1,561.16<\/td>\r\n                                                            <td>1,387.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>128,290.73<\/td>\r\n                                                            <td>4,125.10<\/td>\r\n                                                            <td>3,781.35<\/td>\r\n                                                            <td>3,609.47<\/td>\r\n                                                            <td>3,093.83<\/td>\r\n                                                            <td>2,406.31<\/td>\r\n                                                            <td>2,062.55<\/td>\r\n                                                            <td>1,718.79<\/td>\r\n                                                            <td>1,546.91<\/td>\r\n                                                            <td>1,375.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>127,920.07<\/td>\r\n                                                            <td>4,113.19<\/td>\r\n                                                            <td>3,770.42<\/td>\r\n                                                            <td>3,599.04<\/td>\r\n                                                            <td>3,084.89<\/td>\r\n                                                            <td>2,399.36<\/td>\r\n                                                            <td>2,056.59<\/td>\r\n                                                            <td>1,713.83<\/td>\r\n                                                            <td>1,542.44<\/td>\r\n                                                            <td>1,371.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>129,511.38<\/td>\r\n                                                            <td>4,164.35<\/td>\r\n                                                            <td>3,817.32<\/td>\r\n                                                            <td>3,643.81<\/td>\r\n                                                            <td>3,123.26<\/td>\r\n                                                            <td>2,429.21<\/td>\r\n                                                            <td>2,082.18<\/td>\r\n                                                            <td>1,735.15<\/td>\r\n                                                            <td>1,561.63<\/td>\r\n                                                            <td>1,388.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>129,511.38<\/td>\r\n                                                            <td>4,164.35<\/td>\r\n                                                            <td>3,817.32<\/td>\r\n                                                            <td>3,643.81<\/td>\r\n                                                            <td>3,123.26<\/td>\r\n                                                            <td>2,429.21<\/td>\r\n                                                            <td>2,082.18<\/td>\r\n                                                            <td>1,735.15<\/td>\r\n                                                            <td>1,561.63<\/td>\r\n                                                            <td>1,388.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>130,036.73<\/td>\r\n                                                            <td>4,181.25<\/td>\r\n                                                            <td>3,832.81<\/td>\r\n                                                            <td>3,658.59<\/td>\r\n                                                            <td>3,135.93<\/td>\r\n                                                            <td>2,439.06<\/td>\r\n                                                            <td>2,090.62<\/td>\r\n                                                            <td>1,742.19<\/td>\r\n                                                            <td>1,567.97<\/td>\r\n                                                            <td>1,393.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>128,257.26<\/td>\r\n                                                            <td>4,124.03<\/td>\r\n                                                            <td>3,780.36<\/td>\r\n                                                            <td>3,608.52<\/td>\r\n                                                            <td>3,093.02<\/td>\r\n                                                            <td>2,405.68<\/td>\r\n                                                            <td>2,062.01<\/td>\r\n                                                            <td>1,718.34<\/td>\r\n                                                            <td>1,546.51<\/td>\r\n                                                            <td>1,374.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>126,073.42<\/td>\r\n                                                            <td>4,053.81<\/td>\r\n                                                            <td>3,715.99<\/td>\r\n                                                            <td>3,547.08<\/td>\r\n                                                            <td>3,040.36<\/td>\r\n                                                            <td>2,364.72<\/td>\r\n                                                            <td>2,026.90<\/td>\r\n                                                            <td>1,689.09<\/td>\r\n                                                            <td>1,520.18<\/td>\r\n                                                            <td>1,351.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>130,850.00<\/td>\r\n                                                            <td>4,207.40<\/td>\r\n                                                            <td>3,856.78<\/td>\r\n                                                            <td>3,681.47<\/td>\r\n                                                            <td>3,155.55<\/td>\r\n                                                            <td>2,454.31<\/td>\r\n                                                            <td>2,103.70<\/td>\r\n                                                            <td>1,753.08<\/td>\r\n                                                            <td>1,577.77<\/td>\r\n                                                            <td>1,402.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>132,394.07<\/td>\r\n                                                            <td>4,257.04<\/td>\r\n                                                            <td>3,902.29<\/td>\r\n                                                            <td>3,724.91<\/td>\r\n                                                            <td>3,192.78<\/td>\r\n                                                            <td>2,483.28<\/td>\r\n                                                            <td>2,128.52<\/td>\r\n                                                            <td>1,773.77<\/td>\r\n                                                            <td>1,596.39<\/td>\r\n                                                            <td>1,419.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>131,567.63<\/td>\r\n                                                            <td>4,230.47<\/td>\r\n                                                            <td>3,877.93<\/td>\r\n                                                            <td>3,701.66<\/td>\r\n                                                            <td>3,172.85<\/td>\r\n                                                            <td>2,467.77<\/td>\r\n                                                            <td>2,115.24<\/td>\r\n                                                            <td>1,762.70<\/td>\r\n                                                            <td>1,586.43<\/td>\r\n                                                            <td>1,410.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>131,519.50<\/td>\r\n                                                            <td>4,228.92<\/td>\r\n                                                            <td>3,876.51<\/td>\r\n                                                            <td>3,700.31<\/td>\r\n                                                            <td>3,171.69<\/td>\r\n                                                            <td>2,466.87<\/td>\r\n                                                            <td>2,114.46<\/td>\r\n                                                            <td>1,762.05<\/td>\r\n                                                            <td>1,585.85<\/td>\r\n                                                            <td>1,409.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>131,307.46<\/td>\r\n                                                            <td>4,222.10<\/td>\r\n                                                            <td>3,870.26<\/td>\r\n                                                            <td>3,694.34<\/td>\r\n                                                            <td>3,166.58<\/td>\r\n                                                            <td>2,462.89<\/td>\r\n                                                            <td>2,111.05<\/td>\r\n                                                            <td>1,759.21<\/td>\r\n                                                            <td>1,583.29<\/td>\r\n                                                            <td>1,407.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>134,009.81<\/td>\r\n                                                            <td>4,309.00<\/td>\r\n                                                            <td>3,949.91<\/td>\r\n                                                            <td>3,770.37<\/td>\r\n                                                            <td>3,231.75<\/td>\r\n                                                            <td>2,513.58<\/td>\r\n                                                            <td>2,154.50<\/td>\r\n                                                            <td>1,795.42<\/td>\r\n                                                            <td>1,615.87<\/td>\r\n                                                            <td>1,436.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>138,582.01<\/td>\r\n                                                            <td>4,456.01<\/td>\r\n                                                            <td>4,084.68<\/td>\r\n                                                            <td>3,899.01<\/td>\r\n                                                            <td>3,342.01<\/td>\r\n                                                            <td>2,599.34<\/td>\r\n                                                            <td>2,228.01<\/td>\r\n                                                            <td>1,856.67<\/td>\r\n                                                            <td>1,671.00<\/td>\r\n                                                            <td>1,485.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>137,024.35<\/td>\r\n                                                            <td>4,405.93<\/td>\r\n                                                            <td>4,038.77<\/td>\r\n                                                            <td>3,855.19<\/td>\r\n                                                            <td>3,304.45<\/td>\r\n                                                            <td>2,570.12<\/td>\r\n                                                            <td>2,202.96<\/td>\r\n                                                            <td>1,835.80<\/td>\r\n                                                            <td>1,652.22<\/td>\r\n                                                            <td>1,468.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>136,539.15<\/td>\r\n                                                            <td>4,390.33<\/td>\r\n                                                            <td>4,024.47<\/td>\r\n                                                            <td>3,841.54<\/td>\r\n                                                            <td>3,292.74<\/td>\r\n                                                            <td>2,561.02<\/td>\r\n                                                            <td>2,195.16<\/td>\r\n                                                            <td>1,829.30<\/td>\r\n                                                            <td>1,646.37<\/td>\r\n                                                            <td>1,463.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>133,424.05<\/td>\r\n                                                            <td>4,290.16<\/td>\r\n                                                            <td>3,932.65<\/td>\r\n                                                            <td>3,753.89<\/td>\r\n                                                            <td>3,217.62<\/td>\r\n                                                            <td>2,502.59<\/td>\r\n                                                            <td>2,145.08<\/td>\r\n                                                            <td>1,787.57<\/td>\r\n                                                            <td>1,608.81<\/td>\r\n                                                            <td>1,430.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>133,424.05<\/td>\r\n                                                            <td>4,290.16<\/td>\r\n                                                            <td>3,932.65<\/td>\r\n                                                            <td>3,753.89<\/td>\r\n                                                            <td>3,217.62<\/td>\r\n                                                            <td>2,502.59<\/td>\r\n                                                            <td>2,145.08<\/td>\r\n                                                            <td>1,787.57<\/td>\r\n                                                            <td>1,608.81<\/td>\r\n                                                            <td>1,430.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>133,505.49<\/td>\r\n                                                            <td>4,292.78<\/td>\r\n                                                            <td>3,935.05<\/td>\r\n                                                            <td>3,756.18<\/td>\r\n                                                            <td>3,219.59<\/td>\r\n                                                            <td>2,504.12<\/td>\r\n                                                            <td>2,146.39<\/td>\r\n                                                            <td>1,788.66<\/td>\r\n                                                            <td>1,609.79<\/td>\r\n                                                            <td>1,430.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>131,026.96<\/td>\r\n                                                            <td>4,213.09<\/td>\r\n                                                            <td>3,862.00<\/td>\r\n                                                            <td>3,686.45<\/td>\r\n                                                            <td>3,159.81<\/td>\r\n                                                            <td>2,457.63<\/td>\r\n                                                            <td>2,106.54<\/td>\r\n                                                            <td>1,755.45<\/td>\r\n                                                            <td>1,579.91<\/td>\r\n                                                            <td>1,404.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>130,351.85<\/td>\r\n                                                            <td>4,191.38<\/td>\r\n                                                            <td>3,842.10<\/td>\r\n                                                            <td>3,667.46<\/td>\r\n                                                            <td>3,143.53<\/td>\r\n                                                            <td>2,444.97<\/td>\r\n                                                            <td>2,095.69<\/td>\r\n                                                            <td>1,746.41<\/td>\r\n                                                            <td>1,571.77<\/td>\r\n                                                            <td>1,397.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>134,528.09<\/td>\r\n                                                            <td>4,325.66<\/td>\r\n                                                            <td>3,965.19<\/td>\r\n                                                            <td>3,784.95<\/td>\r\n                                                            <td>3,244.25<\/td>\r\n                                                            <td>2,523.30<\/td>\r\n                                                            <td>2,162.83<\/td>\r\n                                                            <td>1,802.36<\/td>\r\n                                                            <td>1,622.12<\/td>\r\n                                                            <td>1,441.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>137,177.39<\/td>\r\n                                                            <td>4,410.85<\/td>\r\n                                                            <td>4,043.28<\/td>\r\n                                                            <td>3,859.49<\/td>\r\n                                                            <td>3,308.14<\/td>\r\n                                                            <td>2,573.00<\/td>\r\n                                                            <td>2,205.42<\/td>\r\n                                                            <td>1,837.85<\/td>\r\n                                                            <td>1,654.07<\/td>\r\n                                                            <td>1,470.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>136,699.57<\/td>\r\n                                                            <td>4,395.48<\/td>\r\n                                                            <td>4,029.19<\/td>\r\n                                                            <td>3,846.05<\/td>\r\n                                                            <td>3,296.61<\/td>\r\n                                                            <td>2,564.03<\/td>\r\n                                                            <td>2,197.74<\/td>\r\n                                                            <td>1,831.45<\/td>\r\n                                                            <td>1,648.31<\/td>\r\n                                                            <td>1,465.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>136,699.57<\/td>\r\n                                                            <td>4,395.48<\/td>\r\n                                                            <td>4,029.19<\/td>\r\n                                                            <td>3,846.05<\/td>\r\n                                                            <td>3,296.61<\/td>\r\n                                                            <td>2,564.03<\/td>\r\n                                                            <td>2,197.74<\/td>\r\n                                                            <td>1,831.45<\/td>\r\n                                                            <td>1,648.31<\/td>\r\n                                                            <td>1,465.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-552","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=552"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=552"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}