{"id":552,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=552"},"modified":"2013-05-14T12:40:39","modified_gmt":"2013-05-14T12:40:39","slug":"taiwan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/taiwan\/","title":{"rendered":"Ta\u00efwan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Taiwan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/taiwan.svg\" alt=\"Prix de l'or aujourd'hui en Taiwan\" title=\"Prix de l'or aujourd'hui en Taiwan\" \/> Prix de l'or aujourd'hui en Taiwan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 vendredi 10 avril 2026, 11:50 am, temps de Taipei (2026-04-10 03:50:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 151,293.95 Dollar de Ta\u00efwan. Au cours des jour derniers, or a diminu\u00e9 de 0.17% (environ 250.88 Dollar de Ta\u00efwan). Au cours des semaine derniers, or a augment\u00e9 de 1.24% (environ 1,859.36 Dollar de Ta\u00efwan). Au cours des mois derniers, or a diminu\u00e9 de 7.96% (environ 13,084.29 Dollar de Ta\u00efwan). Depuis 2025-04-10, or a augment\u00e9 de 45.77% (environ 47,505.97 Dollar de Ta\u00efwan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-10, or a augment\u00e9 de 204.66% (environ 101,634.26 Dollar de Ta\u00efwan). Depuis 2016-04-10, or a augment\u00e9 de 274.03% (environ 110,844.15 Dollar de Ta\u00efwan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar ta\u00efwanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-ounce-24k-1-rate\">151,365.42<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-tola-24k-1-rate\">56,762.03<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-24k-1-rate\">4,867.06<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-22k-1-rate\">4,461.47<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-21k-1-rate\">4,258.67<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-18k-1-rate\">3,650.29<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-14k-1-rate\">2,839.12<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-12k-1-rate\">2,433.53<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-10k-1-rate\">2,027.94<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-9k-1-rate\">1,825.15<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-8k-1-rate\">1,622.35<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Taiwan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"151365.42\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                151,365.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                149,851.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                152,879.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Taiwan en dollar ta\u00efwanais (TWD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1780414\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1780414\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chname = \"Gold Price Dollar de Ta\u00efwan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1780414\";\n        var chbutton = \"button-1780414\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Taiwan dans les jours pr\u00e9c\u00e9dents en dollar ta\u00efwanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>151,293.95<\/td>\r\n                                                            <td>4,864.76<\/td>\r\n                                                            <td>4,459.36<\/td>\r\n                                                            <td>4,256.66<\/td>\r\n                                                            <td>3,648.57<\/td>\r\n                                                            <td>2,837.78<\/td>\r\n                                                            <td>2,432.38<\/td>\r\n                                                            <td>2,026.98<\/td>\r\n                                                            <td>1,824.28<\/td>\r\n                                                            <td>1,621.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>152,615.38<\/td>\r\n                                                            <td>4,907.25<\/td>\r\n                                                            <td>4,498.31<\/td>\r\n                                                            <td>4,293.84<\/td>\r\n                                                            <td>3,680.44<\/td>\r\n                                                            <td>2,862.56<\/td>\r\n                                                            <td>2,453.62<\/td>\r\n                                                            <td>2,044.69<\/td>\r\n                                                            <td>1,840.22<\/td>\r\n                                                            <td>1,635.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>150,403.32<\/td>\r\n                                                            <td>4,836.12<\/td>\r\n                                                            <td>4,433.11<\/td>\r\n                                                            <td>4,231.60<\/td>\r\n                                                            <td>3,627.09<\/td>\r\n                                                            <td>2,821.07<\/td>\r\n                                                            <td>2,418.06<\/td>\r\n                                                            <td>2,015.05<\/td>\r\n                                                            <td>1,813.54<\/td>\r\n                                                            <td>1,612.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>149,289.72<\/td>\r\n                                                            <td>4,800.31<\/td>\r\n                                                            <td>4,400.29<\/td>\r\n                                                            <td>4,200.27<\/td>\r\n                                                            <td>3,600.23<\/td>\r\n                                                            <td>2,800.18<\/td>\r\n                                                            <td>2,400.16<\/td>\r\n                                                            <td>2,000.13<\/td>\r\n                                                            <td>1,800.12<\/td>\r\n                                                            <td>1,600.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>148,560.47<\/td>\r\n                                                            <td>4,776.86<\/td>\r\n                                                            <td>4,378.79<\/td>\r\n                                                            <td>4,179.76<\/td>\r\n                                                            <td>3,582.65<\/td>\r\n                                                            <td>2,786.50<\/td>\r\n                                                            <td>2,388.43<\/td>\r\n                                                            <td>1,990.36<\/td>\r\n                                                            <td>1,791.32<\/td>\r\n                                                            <td>1,592.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>149,509.35<\/td>\r\n                                                            <td>4,807.37<\/td>\r\n                                                            <td>4,406.76<\/td>\r\n                                                            <td>4,206.45<\/td>\r\n                                                            <td>3,605.53<\/td>\r\n                                                            <td>2,804.30<\/td>\r\n                                                            <td>2,403.69<\/td>\r\n                                                            <td>2,003.07<\/td>\r\n                                                            <td>1,802.77<\/td>\r\n                                                            <td>1,602.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>149,509.35<\/td>\r\n                                                            <td>4,807.37<\/td>\r\n                                                            <td>4,406.76<\/td>\r\n                                                            <td>4,206.45<\/td>\r\n                                                            <td>3,605.53<\/td>\r\n                                                            <td>2,804.30<\/td>\r\n                                                            <td>2,403.69<\/td>\r\n                                                            <td>2,003.07<\/td>\r\n                                                            <td>1,802.77<\/td>\r\n                                                            <td>1,602.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>149,434.58<\/td>\r\n                                                            <td>4,804.97<\/td>\r\n                                                            <td>4,404.56<\/td>\r\n                                                            <td>4,204.35<\/td>\r\n                                                            <td>3,603.73<\/td>\r\n                                                            <td>2,802.90<\/td>\r\n                                                            <td>2,402.49<\/td>\r\n                                                            <td>2,002.07<\/td>\r\n                                                            <td>1,801.86<\/td>\r\n                                                            <td>1,601.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>148,497.67<\/td>\r\n                                                            <td>4,774.84<\/td>\r\n                                                            <td>4,376.94<\/td>\r\n                                                            <td>4,177.99<\/td>\r\n                                                            <td>3,581.13<\/td>\r\n                                                            <td>2,785.33<\/td>\r\n                                                            <td>2,387.42<\/td>\r\n                                                            <td>1,989.52<\/td>\r\n                                                            <td>1,790.57<\/td>\r\n                                                            <td>1,591.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>153,047.85<\/td>\r\n                                                            <td>4,921.15<\/td>\r\n                                                            <td>4,511.06<\/td>\r\n                                                            <td>4,306.01<\/td>\r\n                                                            <td>3,690.86<\/td>\r\n                                                            <td>2,870.67<\/td>\r\n                                                            <td>2,460.58<\/td>\r\n                                                            <td>2,050.48<\/td>\r\n                                                            <td>1,845.43<\/td>\r\n                                                            <td>1,640.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>148,702.32<\/td>\r\n                                                            <td>4,781.42<\/td>\r\n                                                            <td>4,382.97<\/td>\r\n                                                            <td>4,183.75<\/td>\r\n                                                            <td>3,586.07<\/td>\r\n                                                            <td>2,789.16<\/td>\r\n                                                            <td>2,390.71<\/td>\r\n                                                            <td>1,992.26<\/td>\r\n                                                            <td>1,793.03<\/td>\r\n                                                            <td>1,593.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>144,848.42<\/td>\r\n                                                            <td>4,657.51<\/td>\r\n                                                            <td>4,269.38<\/td>\r\n                                                            <td>4,075.32<\/td>\r\n                                                            <td>3,493.13<\/td>\r\n                                                            <td>2,716.88<\/td>\r\n                                                            <td>2,328.75<\/td>\r\n                                                            <td>1,940.63<\/td>\r\n                                                            <td>1,746.56<\/td>\r\n                                                            <td>1,552.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>143,696.86<\/td>\r\n                                                            <td>4,620.48<\/td>\r\n                                                            <td>4,235.44<\/td>\r\n                                                            <td>4,042.92<\/td>\r\n                                                            <td>3,465.36<\/td>\r\n                                                            <td>2,695.28<\/td>\r\n                                                            <td>2,310.24<\/td>\r\n                                                            <td>1,925.20<\/td>\r\n                                                            <td>1,732.68<\/td>\r\n                                                            <td>1,540.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>143,696.86<\/td>\r\n                                                            <td>4,620.48<\/td>\r\n                                                            <td>4,235.44<\/td>\r\n                                                            <td>4,042.92<\/td>\r\n                                                            <td>3,465.36<\/td>\r\n                                                            <td>2,695.28<\/td>\r\n                                                            <td>2,310.24<\/td>\r\n                                                            <td>1,925.20<\/td>\r\n                                                            <td>1,732.68<\/td>\r\n                                                            <td>1,540.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>143,479.82<\/td>\r\n                                                            <td>4,613.50<\/td>\r\n                                                            <td>4,229.04<\/td>\r\n                                                            <td>4,036.81<\/td>\r\n                                                            <td>3,460.12<\/td>\r\n                                                            <td>2,691.21<\/td>\r\n                                                            <td>2,306.75<\/td>\r\n                                                            <td>1,922.29<\/td>\r\n                                                            <td>1,730.06<\/td>\r\n                                                            <td>1,537.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>140,288.60<\/td>\r\n                                                            <td>4,510.89<\/td>\r\n                                                            <td>4,134.98<\/td>\r\n                                                            <td>3,947.03<\/td>\r\n                                                            <td>3,383.17<\/td>\r\n                                                            <td>2,631.35<\/td>\r\n                                                            <td>2,255.44<\/td>\r\n                                                            <td>1,879.54<\/td>\r\n                                                            <td>1,691.58<\/td>\r\n                                                            <td>1,503.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>145,090.26<\/td>\r\n                                                            <td>4,665.28<\/td>\r\n                                                            <td>4,276.51<\/td>\r\n                                                            <td>4,082.12<\/td>\r\n                                                            <td>3,498.96<\/td>\r\n                                                            <td>2,721.41<\/td>\r\n                                                            <td>2,332.64<\/td>\r\n                                                            <td>1,943.87<\/td>\r\n                                                            <td>1,749.48<\/td>\r\n                                                            <td>1,555.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>140,179.82<\/td>\r\n                                                            <td>4,507.39<\/td>\r\n                                                            <td>4,131.77<\/td>\r\n                                                            <td>3,943.97<\/td>\r\n                                                            <td>3,380.54<\/td>\r\n                                                            <td>2,629.31<\/td>\r\n                                                            <td>2,253.69<\/td>\r\n                                                            <td>1,878.08<\/td>\r\n                                                            <td>1,690.27<\/td>\r\n                                                            <td>1,502.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>140,955.75<\/td>\r\n                                                            <td>4,532.34<\/td>\r\n                                                            <td>4,154.64<\/td>\r\n                                                            <td>3,965.80<\/td>\r\n                                                            <td>3,399.25<\/td>\r\n                                                            <td>2,643.86<\/td>\r\n                                                            <td>2,266.17<\/td>\r\n                                                            <td>1,888.47<\/td>\r\n                                                            <td>1,699.63<\/td>\r\n                                                            <td>1,510.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>143,662.33<\/td>\r\n                                                            <td>4,619.37<\/td>\r\n                                                            <td>4,234.42<\/td>\r\n                                                            <td>4,041.95<\/td>\r\n                                                            <td>3,464.53<\/td>\r\n                                                            <td>2,694.63<\/td>\r\n                                                            <td>2,309.68<\/td>\r\n                                                            <td>1,924.74<\/td>\r\n                                                            <td>1,732.26<\/td>\r\n                                                            <td>1,539.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>143,662.33<\/td>\r\n                                                            <td>4,619.37<\/td>\r\n                                                            <td>4,234.42<\/td>\r\n                                                            <td>4,041.95<\/td>\r\n                                                            <td>3,464.53<\/td>\r\n                                                            <td>2,694.63<\/td>\r\n                                                            <td>2,309.68<\/td>\r\n                                                            <td>1,924.74<\/td>\r\n                                                            <td>1,732.26<\/td>\r\n                                                            <td>1,539.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>146,055.71<\/td>\r\n                                                            <td>4,696.33<\/td>\r\n                                                            <td>4,304.96<\/td>\r\n                                                            <td>4,109.28<\/td>\r\n                                                            <td>3,522.24<\/td>\r\n                                                            <td>2,739.52<\/td>\r\n                                                            <td>2,348.16<\/td>\r\n                                                            <td>1,956.80<\/td>\r\n                                                            <td>1,761.12<\/td>\r\n                                                            <td>1,565.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>146,825.81<\/td>\r\n                                                            <td>4,721.09<\/td>\r\n                                                            <td>4,327.66<\/td>\r\n                                                            <td>4,130.95<\/td>\r\n                                                            <td>3,540.82<\/td>\r\n                                                            <td>2,753.97<\/td>\r\n                                                            <td>2,360.54<\/td>\r\n                                                            <td>1,967.12<\/td>\r\n                                                            <td>1,770.41<\/td>\r\n                                                            <td>1,573.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>156,367.65<\/td>\r\n                                                            <td>5,027.90<\/td>\r\n                                                            <td>4,608.91<\/td>\r\n                                                            <td>4,399.41<\/td>\r\n                                                            <td>3,770.92<\/td>\r\n                                                            <td>2,932.94<\/td>\r\n                                                            <td>2,513.95<\/td>\r\n                                                            <td>2,094.96<\/td>\r\n                                                            <td>1,885.46<\/td>\r\n                                                            <td>1,675.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>159,222.50<\/td>\r\n                                                            <td>5,119.69<\/td>\r\n                                                            <td>4,693.05<\/td>\r\n                                                            <td>4,479.73<\/td>\r\n                                                            <td>3,839.77<\/td>\r\n                                                            <td>2,986.49<\/td>\r\n                                                            <td>2,559.85<\/td>\r\n                                                            <td>2,133.21<\/td>\r\n                                                            <td>1,919.89<\/td>\r\n                                                            <td>1,706.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>159,895.01<\/td>\r\n                                                            <td>5,141.32<\/td>\r\n                                                            <td>4,712.88<\/td>\r\n                                                            <td>4,498.65<\/td>\r\n                                                            <td>3,855.99<\/td>\r\n                                                            <td>2,999.10<\/td>\r\n                                                            <td>2,570.66<\/td>\r\n                                                            <td>2,142.22<\/td>\r\n                                                            <td>1,927.99<\/td>\r\n                                                            <td>1,713.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>161,585.43<\/td>\r\n                                                            <td>5,195.67<\/td>\r\n                                                            <td>4,762.70<\/td>\r\n                                                            <td>4,546.21<\/td>\r\n                                                            <td>3,896.75<\/td>\r\n                                                            <td>3,030.81<\/td>\r\n                                                            <td>2,597.84<\/td>\r\n                                                            <td>2,164.86<\/td>\r\n                                                            <td>1,948.38<\/td>\r\n                                                            <td>1,731.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>161,585.43<\/td>\r\n                                                            <td>5,195.67<\/td>\r\n                                                            <td>4,762.70<\/td>\r\n                                                            <td>4,546.21<\/td>\r\n                                                            <td>3,896.75<\/td>\r\n                                                            <td>3,030.81<\/td>\r\n                                                            <td>2,597.84<\/td>\r\n                                                            <td>2,164.86<\/td>\r\n                                                            <td>1,948.38<\/td>\r\n                                                            <td>1,731.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>162,245.95<\/td>\r\n                                                            <td>5,216.91<\/td>\r\n                                                            <td>4,782.17<\/td>\r\n                                                            <td>4,564.80<\/td>\r\n                                                            <td>3,912.68<\/td>\r\n                                                            <td>3,043.20<\/td>\r\n                                                            <td>2,608.46<\/td>\r\n                                                            <td>2,173.71<\/td>\r\n                                                            <td>1,956.34<\/td>\r\n                                                            <td>1,738.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>162,540.82<\/td>\r\n                                                            <td>5,226.39<\/td>\r\n                                                            <td>4,790.86<\/td>\r\n                                                            <td>4,573.09<\/td>\r\n                                                            <td>3,919.79<\/td>\r\n                                                            <td>3,048.73<\/td>\r\n                                                            <td>2,613.20<\/td>\r\n                                                            <td>2,177.66<\/td>\r\n                                                            <td>1,959.90<\/td>\r\n                                                            <td>1,742.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>164,378.24<\/td>\r\n                                                            <td>5,285.47<\/td>\r\n                                                            <td>4,845.02<\/td>\r\n                                                            <td>4,624.79<\/td>\r\n                                                            <td>3,964.11<\/td>\r\n                                                            <td>3,083.19<\/td>\r\n                                                            <td>2,642.74<\/td>\r\n                                                            <td>2,202.28<\/td>\r\n                                                            <td>1,982.05<\/td>\r\n                                                            <td>1,761.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>166,182.20<\/td>\r\n                                                            <td>5,343.48<\/td>\r\n                                                            <td>4,898.19<\/td>\r\n                                                            <td>4,675.54<\/td>\r\n                                                            <td>4,007.61<\/td>\r\n                                                            <td>3,117.03<\/td>\r\n                                                            <td>2,671.74<\/td>\r\n                                                            <td>2,226.45<\/td>\r\n                                                            <td>2,003.80<\/td>\r\n                                                            <td>1,781.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>162,543.01<\/td>\r\n                                                            <td>5,226.46<\/td>\r\n                                                            <td>4,790.92<\/td>\r\n                                                            <td>4,573.16<\/td>\r\n                                                            <td>3,919.85<\/td>\r\n                                                            <td>3,048.77<\/td>\r\n                                                            <td>2,613.23<\/td>\r\n                                                            <td>2,177.69<\/td>\r\n                                                            <td>1,959.92<\/td>\r\n                                                            <td>1,742.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>164,856.48<\/td>\r\n                                                            <td>5,300.85<\/td>\r\n                                                            <td>4,859.11<\/td>\r\n                                                            <td>4,638.24<\/td>\r\n                                                            <td>3,975.64<\/td>\r\n                                                            <td>3,092.16<\/td>\r\n                                                            <td>2,650.43<\/td>\r\n                                                            <td>2,208.69<\/td>\r\n                                                            <td>1,987.82<\/td>\r\n                                                            <td>1,766.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>164,856.48<\/td>\r\n                                                            <td>5,300.85<\/td>\r\n                                                            <td>4,859.11<\/td>\r\n                                                            <td>4,638.24<\/td>\r\n                                                            <td>3,975.64<\/td>\r\n                                                            <td>3,092.16<\/td>\r\n                                                            <td>2,650.43<\/td>\r\n                                                            <td>2,208.69<\/td>\r\n                                                            <td>1,987.82<\/td>\r\n                                                            <td>1,766.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>163,184.63<\/td>\r\n                                                            <td>5,247.09<\/td>\r\n                                                            <td>4,809.84<\/td>\r\n                                                            <td>4,591.21<\/td>\r\n                                                            <td>3,935.32<\/td>\r\n                                                            <td>3,060.80<\/td>\r\n                                                            <td>2,623.55<\/td>\r\n                                                            <td>2,186.29<\/td>\r\n                                                            <td>1,967.66<\/td>\r\n                                                            <td>1,749.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-552","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=552"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/552\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=552"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}