{"id":553,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=553"},"modified":"2013-05-14T12:40:45","modified_gmt":"2013-05-14T12:40:45","slug":"tanzania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tanzania\/","title":{"rendered":"Tanzanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tanzanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tanzania.svg\" alt=\"Prix de l'or aujourd'hui en Tanzanie\" title=\"Prix de l'or aujourd'hui en Tanzanie\" \/> Prix de l'or aujourd'hui en Tanzanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:30 pm, temps de Dar es Salaam (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,304,314.87 Tanzanian shilling. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 38,920.40 Tanzanian shilling). Au cours des semaine derniers, or a augment\u00e9 de 1.59% (environ 193,098.80 Tanzanian shilling). Au cours des mois derniers, or a diminu\u00e9 de 6.65% (environ 876,725.54 Tanzanian shilling). Depuis 2025-04-12, or a augment\u00e9 de 42.16% (environ 3,649,208.09 Tanzanian shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 206.12% (environ 8,284,858.80 Tanzanian shilling). Depuis 2016-04-12, or a augment\u00e9 de 349.19% (environ 9,565,118.92 Tanzanian shilling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling tanzanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TZS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-ounce-24k-1-rate\">12,304,315.06<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-tola-24k-1-rate\">4,614,118.15<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-24k-1-rate\">395,637.14<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-22k-1-rate\">362,667.38<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-21k-1-rate\">346,182.50<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-18k-1-rate\">296,727.86<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-14k-1-rate\">230,788.33<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-12k-1-rate\">197,818.57<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-10k-1-rate\">164,848.81<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-9k-1-rate\">148,363.93<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-8k-1-rate\">131,879.05<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tanzanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tanzanie en shilling tanzanien (TZS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12304315.06\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TZS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,304,315.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,181,271.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,427,358.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tanzanie en shilling tanzanien (TZS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tanzanie en shilling tanzanien (TZS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1452047\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1452047\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TZS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chname = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1452047\";\n        var chbutton = \"button-1452047\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tanzanie dans les jours pr\u00e9c\u00e9dents en shilling tanzanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>12,304,314.87<\/td>\r\n                                                            <td>395,637.13<\/td>\r\n                                                            <td>362,667.37<\/td>\r\n                                                            <td>346,182.49<\/td>\r\n                                                            <td>296,727.85<\/td>\r\n                                                            <td>230,788.33<\/td>\r\n                                                            <td>197,818.57<\/td>\r\n                                                            <td>164,848.81<\/td>\r\n                                                            <td>148,363.93<\/td>\r\n                                                            <td>131,879.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>12,345,971.56<\/td>\r\n                                                            <td>396,976.58<\/td>\r\n                                                            <td>363,895.20<\/td>\r\n                                                            <td>347,354.51<\/td>\r\n                                                            <td>297,732.43<\/td>\r\n                                                            <td>231,569.67<\/td>\r\n                                                            <td>198,488.29<\/td>\r\n                                                            <td>165,406.91<\/td>\r\n                                                            <td>148,866.22<\/td>\r\n                                                            <td>132,325.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>12,404,761.90<\/td>\r\n                                                            <td>398,866.94<\/td>\r\n                                                            <td>365,628.03<\/td>\r\n                                                            <td>349,008.57<\/td>\r\n                                                            <td>299,150.21<\/td>\r\n                                                            <td>232,672.38<\/td>\r\n                                                            <td>199,433.47<\/td>\r\n                                                            <td>166,194.56<\/td>\r\n                                                            <td>149,575.10<\/td>\r\n                                                            <td>132,955.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>12,475,961.54<\/td>\r\n                                                            <td>401,156.32<\/td>\r\n                                                            <td>367,726.63<\/td>\r\n                                                            <td>351,011.78<\/td>\r\n                                                            <td>300,867.24<\/td>\r\n                                                            <td>234,007.85<\/td>\r\n                                                            <td>200,578.16<\/td>\r\n                                                            <td>167,148.47<\/td>\r\n                                                            <td>150,433.62<\/td>\r\n                                                            <td>133,718.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>12,263,033.18<\/td>\r\n                                                            <td>394,309.75<\/td>\r\n                                                            <td>361,450.60<\/td>\r\n                                                            <td>345,021.03<\/td>\r\n                                                            <td>295,732.31<\/td>\r\n                                                            <td>230,014.02<\/td>\r\n                                                            <td>197,154.87<\/td>\r\n                                                            <td>164,295.73<\/td>\r\n                                                            <td>147,866.16<\/td>\r\n                                                            <td>131,436.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>12,151,650.67<\/td>\r\n                                                            <td>390,728.32<\/td>\r\n                                                            <td>358,167.62<\/td>\r\n                                                            <td>341,887.28<\/td>\r\n                                                            <td>293,046.24<\/td>\r\n                                                            <td>227,924.85<\/td>\r\n                                                            <td>195,364.16<\/td>\r\n                                                            <td>162,803.47<\/td>\r\n                                                            <td>146,523.12<\/td>\r\n                                                            <td>130,242.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>12,093,023.26<\/td>\r\n                                                            <td>388,843.19<\/td>\r\n                                                            <td>356,439.59<\/td>\r\n                                                            <td>340,237.79<\/td>\r\n                                                            <td>291,632.39<\/td>\r\n                                                            <td>226,825.20<\/td>\r\n                                                            <td>194,421.60<\/td>\r\n                                                            <td>162,018.00<\/td>\r\n                                                            <td>145,816.20<\/td>\r\n                                                            <td>129,614.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>12,111,216.07<\/td>\r\n                                                            <td>389,428.17<\/td>\r\n                                                            <td>356,975.82<\/td>\r\n                                                            <td>340,749.65<\/td>\r\n                                                            <td>292,071.13<\/td>\r\n                                                            <td>227,166.43<\/td>\r\n                                                            <td>194,714.08<\/td>\r\n                                                            <td>162,261.74<\/td>\r\n                                                            <td>146,035.56<\/td>\r\n                                                            <td>129,809.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>12,149,532.71<\/td>\r\n                                                            <td>390,660.22<\/td>\r\n                                                            <td>358,105.20<\/td>\r\n                                                            <td>341,827.69<\/td>\r\n                                                            <td>292,995.16<\/td>\r\n                                                            <td>227,885.13<\/td>\r\n                                                            <td>195,330.11<\/td>\r\n                                                            <td>162,775.09<\/td>\r\n                                                            <td>146,497.58<\/td>\r\n                                                            <td>130,220.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>12,149,532.71<\/td>\r\n                                                            <td>390,660.22<\/td>\r\n                                                            <td>358,105.20<\/td>\r\n                                                            <td>341,827.69<\/td>\r\n                                                            <td>292,995.16<\/td>\r\n                                                            <td>227,885.13<\/td>\r\n                                                            <td>195,330.11<\/td>\r\n                                                            <td>162,775.09<\/td>\r\n                                                            <td>146,497.58<\/td>\r\n                                                            <td>130,220.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>12,093,023.26<\/td>\r\n                                                            <td>388,843.19<\/td>\r\n                                                            <td>356,439.59<\/td>\r\n                                                            <td>340,237.79<\/td>\r\n                                                            <td>291,632.39<\/td>\r\n                                                            <td>226,825.20<\/td>\r\n                                                            <td>194,421.60<\/td>\r\n                                                            <td>162,018.00<\/td>\r\n                                                            <td>145,816.20<\/td>\r\n                                                            <td>129,614.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>12,392,344.50<\/td>\r\n                                                            <td>398,467.67<\/td>\r\n                                                            <td>365,262.03<\/td>\r\n                                                            <td>348,659.21<\/td>\r\n                                                            <td>298,850.75<\/td>\r\n                                                            <td>232,439.47<\/td>\r\n                                                            <td>199,233.83<\/td>\r\n                                                            <td>166,028.20<\/td>\r\n                                                            <td>149,425.38<\/td>\r\n                                                            <td>132,822.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>12,038,655.81<\/td>\r\n                                                            <td>387,095.04<\/td>\r\n                                                            <td>354,837.12<\/td>\r\n                                                            <td>338,708.16<\/td>\r\n                                                            <td>290,321.28<\/td>\r\n                                                            <td>225,805.44<\/td>\r\n                                                            <td>193,547.52<\/td>\r\n                                                            <td>161,289.60<\/td>\r\n                                                            <td>145,160.64<\/td>\r\n                                                            <td>129,031.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>11,696,832.58<\/td>\r\n                                                            <td>376,103.94<\/td>\r\n                                                            <td>344,761.95<\/td>\r\n                                                            <td>329,090.95<\/td>\r\n                                                            <td>282,077.96<\/td>\r\n                                                            <td>219,393.97<\/td>\r\n                                                            <td>188,051.97<\/td>\r\n                                                            <td>156,709.98<\/td>\r\n                                                            <td>141,038.98<\/td>\r\n                                                            <td>125,367.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>11,531,659.48<\/td>\r\n                                                            <td>370,792.91<\/td>\r\n                                                            <td>339,893.50<\/td>\r\n                                                            <td>324,443.80<\/td>\r\n                                                            <td>278,094.68<\/td>\r\n                                                            <td>216,295.86<\/td>\r\n                                                            <td>185,396.45<\/td>\r\n                                                            <td>154,497.05<\/td>\r\n                                                            <td>139,047.34<\/td>\r\n                                                            <td>123,597.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>11,553,753.36<\/td>\r\n                                                            <td>371,503.32<\/td>\r\n                                                            <td>340,544.71<\/td>\r\n                                                            <td>325,065.41<\/td>\r\n                                                            <td>278,627.49<\/td>\r\n                                                            <td>216,710.27<\/td>\r\n                                                            <td>185,751.66<\/td>\r\n                                                            <td>154,793.05<\/td>\r\n                                                            <td>139,313.75<\/td>\r\n                                                            <td>123,834.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>11,553,753.36<\/td>\r\n                                                            <td>371,503.32<\/td>\r\n                                                            <td>340,544.71<\/td>\r\n                                                            <td>325,065.41<\/td>\r\n                                                            <td>278,627.49<\/td>\r\n                                                            <td>216,710.27<\/td>\r\n                                                            <td>185,751.66<\/td>\r\n                                                            <td>154,793.05<\/td>\r\n                                                            <td>139,313.75<\/td>\r\n                                                            <td>123,834.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>11,293,859.65<\/td>\r\n                                                            <td>363,146.61<\/td>\r\n                                                            <td>332,884.39<\/td>\r\n                                                            <td>317,753.29<\/td>\r\n                                                            <td>272,359.96<\/td>\r\n                                                            <td>211,835.52<\/td>\r\n                                                            <td>181,573.31<\/td>\r\n                                                            <td>151,311.09<\/td>\r\n                                                            <td>136,179.98<\/td>\r\n                                                            <td>121,048.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>11,682,086.36<\/td>\r\n                                                            <td>375,629.79<\/td>\r\n                                                            <td>344,327.30<\/td>\r\n                                                            <td>328,676.06<\/td>\r\n                                                            <td>281,722.34<\/td>\r\n                                                            <td>219,117.38<\/td>\r\n                                                            <td>187,814.89<\/td>\r\n                                                            <td>156,512.41<\/td>\r\n                                                            <td>140,861.17<\/td>\r\n                                                            <td>125,209.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>11,271,929.82<\/td>\r\n                                                            <td>362,441.47<\/td>\r\n                                                            <td>332,238.02<\/td>\r\n                                                            <td>317,136.29<\/td>\r\n                                                            <td>271,831.11<\/td>\r\n                                                            <td>211,424.19<\/td>\r\n                                                            <td>181,220.74<\/td>\r\n                                                            <td>151,017.28<\/td>\r\n                                                            <td>135,915.55<\/td>\r\n                                                            <td>120,813.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>11,482,300.88<\/td>\r\n                                                            <td>369,205.82<\/td>\r\n                                                            <td>338,438.66<\/td>\r\n                                                            <td>323,055.09<\/td>\r\n                                                            <td>276,904.36<\/td>\r\n                                                            <td>215,370.06<\/td>\r\n                                                            <td>184,602.91<\/td>\r\n                                                            <td>153,835.76<\/td>\r\n                                                            <td>138,452.18<\/td>\r\n                                                            <td>123,068.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>11,639,119.43<\/td>\r\n                                                            <td>374,248.21<\/td>\r\n                                                            <td>343,060.86<\/td>\r\n                                                            <td>327,467.19<\/td>\r\n                                                            <td>280,686.16<\/td>\r\n                                                            <td>218,311.46<\/td>\r\n                                                            <td>187,124.11<\/td>\r\n                                                            <td>155,936.76<\/td>\r\n                                                            <td>140,343.08<\/td>\r\n                                                            <td>124,749.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>11,599,390.13<\/td>\r\n                                                            <td>372,970.74<\/td>\r\n                                                            <td>341,889.85<\/td>\r\n                                                            <td>326,349.40<\/td>\r\n                                                            <td>279,728.06<\/td>\r\n                                                            <td>217,566.27<\/td>\r\n                                                            <td>186,485.37<\/td>\r\n                                                            <td>155,404.48<\/td>\r\n                                                            <td>139,864.03<\/td>\r\n                                                            <td>124,323.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>11,811,251.14<\/td>\r\n                                                            <td>379,782.99<\/td>\r\n                                                            <td>348,134.41<\/td>\r\n                                                            <td>332,310.12<\/td>\r\n                                                            <td>284,837.25<\/td>\r\n                                                            <td>221,540.08<\/td>\r\n                                                            <td>189,891.50<\/td>\r\n                                                            <td>158,242.91<\/td>\r\n                                                            <td>142,418.62<\/td>\r\n                                                            <td>126,594.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>11,970,046.08<\/td>\r\n                                                            <td>384,888.94<\/td>\r\n                                                            <td>352,814.86<\/td>\r\n                                                            <td>336,777.82<\/td>\r\n                                                            <td>288,666.71<\/td>\r\n                                                            <td>224,518.55<\/td>\r\n                                                            <td>192,444.47<\/td>\r\n                                                            <td>160,370.39<\/td>\r\n                                                            <td>144,333.35<\/td>\r\n                                                            <td>128,296.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>12,763,382.35<\/td>\r\n                                                            <td>410,398.15<\/td>\r\n                                                            <td>376,198.30<\/td>\r\n                                                            <td>359,098.38<\/td>\r\n                                                            <td>307,798.61<\/td>\r\n                                                            <td>239,398.92<\/td>\r\n                                                            <td>205,199.07<\/td>\r\n                                                            <td>170,999.23<\/td>\r\n                                                            <td>153,899.30<\/td>\r\n                                                            <td>136,799.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>13,075,000.00<\/td>\r\n                                                            <td>420,418.01<\/td>\r\n                                                            <td>385,383.17<\/td>\r\n                                                            <td>367,865.76<\/td>\r\n                                                            <td>315,313.50<\/td>\r\n                                                            <td>245,243.84<\/td>\r\n                                                            <td>210,209.00<\/td>\r\n                                                            <td>175,174.17<\/td>\r\n                                                            <td>157,656.75<\/td>\r\n                                                            <td>140,139.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>13,022,274.04<\/td>\r\n                                                            <td>418,722.64<\/td>\r\n                                                            <td>383,829.08<\/td>\r\n                                                            <td>366,382.31<\/td>\r\n                                                            <td>314,041.98<\/td>\r\n                                                            <td>244,254.87<\/td>\r\n                                                            <td>209,361.32<\/td>\r\n                                                            <td>174,467.77<\/td>\r\n                                                            <td>157,020.99<\/td>\r\n                                                            <td>139,574.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>13,089,096.83<\/td>\r\n                                                            <td>420,871.28<\/td>\r\n                                                            <td>385,798.67<\/td>\r\n                                                            <td>368,262.37<\/td>\r\n                                                            <td>315,653.46<\/td>\r\n                                                            <td>245,508.25<\/td>\r\n                                                            <td>210,435.64<\/td>\r\n                                                            <td>175,363.03<\/td>\r\n                                                            <td>157,826.73<\/td>\r\n                                                            <td>140,290.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>13,114,804.02<\/td>\r\n                                                            <td>421,697.88<\/td>\r\n                                                            <td>386,556.39<\/td>\r\n                                                            <td>368,985.64<\/td>\r\n                                                            <td>316,273.41<\/td>\r\n                                                            <td>245,990.43<\/td>\r\n                                                            <td>210,848.94<\/td>\r\n                                                            <td>175,707.45<\/td>\r\n                                                            <td>158,136.70<\/td>\r\n                                                            <td>140,565.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>13,181,040.40<\/td>\r\n                                                            <td>423,827.67<\/td>\r\n                                                            <td>388,508.69<\/td>\r\n                                                            <td>370,849.21<\/td>\r\n                                                            <td>317,870.75<\/td>\r\n                                                            <td>247,232.81<\/td>\r\n                                                            <td>211,913.83<\/td>\r\n                                                            <td>176,594.86<\/td>\r\n                                                            <td>158,935.37<\/td>\r\n                                                            <td>141,275.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>13,265,306.12<\/td>\r\n                                                            <td>426,537.17<\/td>\r\n                                                            <td>390,992.41<\/td>\r\n                                                            <td>373,220.03<\/td>\r\n                                                            <td>319,902.88<\/td>\r\n                                                            <td>248,813.35<\/td>\r\n                                                            <td>213,268.59<\/td>\r\n                                                            <td>177,723.82<\/td>\r\n                                                            <td>159,951.44<\/td>\r\n                                                            <td>142,179.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>13,471,502.59<\/td>\r\n                                                            <td>433,167.29<\/td>\r\n                                                            <td>397,070.01<\/td>\r\n                                                            <td>379,021.38<\/td>\r\n                                                            <td>324,875.46<\/td>\r\n                                                            <td>252,680.92<\/td>\r\n                                                            <td>216,583.64<\/td>\r\n                                                            <td>180,486.37<\/td>\r\n                                                            <td>162,437.73<\/td>\r\n                                                            <td>144,389.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>13,591,623.04<\/td>\r\n                                                            <td>437,029.68<\/td>\r\n                                                            <td>400,610.54<\/td>\r\n                                                            <td>382,400.97<\/td>\r\n                                                            <td>327,772.26<\/td>\r\n                                                            <td>254,933.98<\/td>\r\n                                                            <td>218,514.84<\/td>\r\n                                                            <td>182,095.70<\/td>\r\n                                                            <td>163,886.13<\/td>\r\n                                                            <td>145,676.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>13,163,265.31<\/td>\r\n                                                            <td>423,256.12<\/td>\r\n                                                            <td>387,984.78<\/td>\r\n                                                            <td>370,349.10<\/td>\r\n                                                            <td>317,442.09<\/td>\r\n                                                            <td>246,899.40<\/td>\r\n                                                            <td>211,628.06<\/td>\r\n                                                            <td>176,356.72<\/td>\r\n                                                            <td>158,721.04<\/td>\r\n                                                            <td>141,085.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>13,301,836.21<\/td>\r\n                                                            <td>427,711.78<\/td>\r\n                                                            <td>392,069.13<\/td>\r\n                                                            <td>374,247.80<\/td>\r\n                                                            <td>320,783.83<\/td>\r\n                                                            <td>249,498.54<\/td>\r\n                                                            <td>213,855.89<\/td>\r\n                                                            <td>178,213.24<\/td>\r\n                                                            <td>160,391.92<\/td>\r\n                                                            <td>142,570.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-553","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=553"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=553"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}