{"id":553,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=553"},"modified":"2013-05-14T12:40:45","modified_gmt":"2013-05-14T12:40:45","slug":"tanzania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tanzania\/","title":{"rendered":"Tanzanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tanzanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tanzania.svg\" alt=\"Prix de l'or aujourd'hui en Tanzanie\" title=\"Prix de l'or aujourd'hui en Tanzanie\" \/> Prix de l'or aujourd'hui en Tanzanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 03:20 pm, temps de Dar es Salaam (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,249,738.39 Tanzanian shilling. Au cours des jour derniers, or a diminu\u00e9 de 0.70% (environ 86,036.06 Tanzanian shilling). Au cours des semaine derniers, or a augment\u00e9 de 3.17% (environ 376,527.63 Tanzanian shilling). Au cours des mois derniers, or a augment\u00e9 de 13.83% (environ 1,488,501.65 Tanzanian shilling). Depuis 2025-08-26, or a augment\u00e9 de 43.65% (environ 3,722,042.44 Tanzanian shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 194.76% (environ 8,093,881.47 Tanzanian shilling). Depuis 2016-08-26, or a augment\u00e9 de 324.81% (environ 9,366,123.61 Tanzanian shilling).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling tanzanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TZS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-ounce-24k-1-rate\">12,251,644.44<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-tola-24k-1-rate\">4,594,366.66<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-24k-1-rate\">393,943.55<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-22k-1-rate\">361,114.92<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-21k-1-rate\">344,700.61<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-18k-1-rate\">295,457.66<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-14k-1-rate\">229,800.40<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-12k-1-rate\">196,971.78<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-10k-1-rate\">164,143.15<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-9k-1-rate\">147,728.83<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-8k-1-rate\">131,314.52<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tanzanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tanzanie en shilling tanzanien (TZS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12251644.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TZS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,251,644.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,129,127.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,374,160.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tanzanie en shilling tanzanien (TZS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tanzanie en shilling tanzanien (TZS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1834656\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1834656\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TZS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chname = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1834656\";\n        var chbutton = \"button-1834656\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tanzanie dans les jours pr\u00e9c\u00e9dents en shilling tanzanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>12,249,738.39<\/td>\r\n                                                            <td>393,882.26<\/td>\r\n                                                            <td>361,058.74<\/td>\r\n                                                            <td>344,646.98<\/td>\r\n                                                            <td>295,411.70<\/td>\r\n                                                            <td>229,764.65<\/td>\r\n                                                            <td>196,941.13<\/td>\r\n                                                            <td>164,117.61<\/td>\r\n                                                            <td>147,705.85<\/td>\r\n                                                            <td>131,294.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>12,325,572.09<\/td>\r\n                                                            <td>396,320.65<\/td>\r\n                                                            <td>363,293.93<\/td>\r\n                                                            <td>346,780.57<\/td>\r\n                                                            <td>297,240.48<\/td>\r\n                                                            <td>231,187.04<\/td>\r\n                                                            <td>198,160.32<\/td>\r\n                                                            <td>165,133.60<\/td>\r\n                                                            <td>148,620.24<\/td>\r\n                                                            <td>132,106.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>12,268,509.26<\/td>\r\n                                                            <td>394,485.83<\/td>\r\n                                                            <td>361,612.01<\/td>\r\n                                                            <td>345,175.10<\/td>\r\n                                                            <td>295,864.37<\/td>\r\n                                                            <td>230,116.73<\/td>\r\n                                                            <td>197,242.91<\/td>\r\n                                                            <td>164,369.10<\/td>\r\n                                                            <td>147,932.19<\/td>\r\n                                                            <td>131,495.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>12,226,765.25<\/td>\r\n                                                            <td>393,143.58<\/td>\r\n                                                            <td>360,381.61<\/td>\r\n                                                            <td>344,000.63<\/td>\r\n                                                            <td>294,857.68<\/td>\r\n                                                            <td>229,333.75<\/td>\r\n                                                            <td>196,571.79<\/td>\r\n                                                            <td>163,809.82<\/td>\r\n                                                            <td>147,428.84<\/td>\r\n                                                            <td>131,047.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>12,211,972.35<\/td>\r\n                                                            <td>392,667.92<\/td>\r\n                                                            <td>359,945.59<\/td>\r\n                                                            <td>343,584.43<\/td>\r\n                                                            <td>294,500.94<\/td>\r\n                                                            <td>229,056.29<\/td>\r\n                                                            <td>196,333.96<\/td>\r\n                                                            <td>163,611.63<\/td>\r\n                                                            <td>147,250.47<\/td>\r\n                                                            <td>130,889.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>12,268,509.26<\/td>\r\n                                                            <td>394,485.83<\/td>\r\n                                                            <td>361,612.01<\/td>\r\n                                                            <td>345,175.10<\/td>\r\n                                                            <td>295,864.37<\/td>\r\n                                                            <td>230,116.73<\/td>\r\n                                                            <td>197,242.91<\/td>\r\n                                                            <td>164,369.10<\/td>\r\n                                                            <td>147,932.19<\/td>\r\n                                                            <td>131,495.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>11,970,601.81<\/td>\r\n                                                            <td>384,906.81<\/td>\r\n                                                            <td>352,831.24<\/td>\r\n                                                            <td>336,793.46<\/td>\r\n                                                            <td>288,680.11<\/td>\r\n                                                            <td>224,528.97<\/td>\r\n                                                            <td>192,453.41<\/td>\r\n                                                            <td>160,377.84<\/td>\r\n                                                            <td>144,340.05<\/td>\r\n                                                            <td>128,302.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>11,873,210.76<\/td>\r\n                                                            <td>381,775.27<\/td>\r\n                                                            <td>349,960.66<\/td>\r\n                                                            <td>334,053.36<\/td>\r\n                                                            <td>286,331.45<\/td>\r\n                                                            <td>222,702.24<\/td>\r\n                                                            <td>190,887.63<\/td>\r\n                                                            <td>159,073.03<\/td>\r\n                                                            <td>143,165.72<\/td>\r\n                                                            <td>127,258.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>11,572,043.67<\/td>\r\n                                                            <td>372,091.44<\/td>\r\n                                                            <td>341,083.82<\/td>\r\n                                                            <td>325,580.01<\/td>\r\n                                                            <td>279,068.58<\/td>\r\n                                                            <td>217,053.34<\/td>\r\n                                                            <td>186,045.72<\/td>\r\n                                                            <td>155,038.10<\/td>\r\n                                                            <td>139,534.29<\/td>\r\n                                                            <td>124,030.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>11,629,969.16<\/td>\r\n                                                            <td>373,953.99<\/td>\r\n                                                            <td>342,791.16<\/td>\r\n                                                            <td>327,209.74<\/td>\r\n                                                            <td>280,465.49<\/td>\r\n                                                            <td>218,139.83<\/td>\r\n                                                            <td>186,977.00<\/td>\r\n                                                            <td>155,814.16<\/td>\r\n                                                            <td>140,232.75<\/td>\r\n                                                            <td>124,651.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>11,609,095.72<\/td>\r\n                                                            <td>373,282.82<\/td>\r\n                                                            <td>342,175.92<\/td>\r\n                                                            <td>326,622.47<\/td>\r\n                                                            <td>279,962.12<\/td>\r\n                                                            <td>217,748.31<\/td>\r\n                                                            <td>186,641.41<\/td>\r\n                                                            <td>155,534.51<\/td>\r\n                                                            <td>139,981.06<\/td>\r\n                                                            <td>124,427.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>11,622,798.25<\/td>\r\n                                                            <td>373,723.42<\/td>\r\n                                                            <td>342,579.80<\/td>\r\n                                                            <td>327,007.99<\/td>\r\n                                                            <td>280,292.56<\/td>\r\n                                                            <td>218,005.33<\/td>\r\n                                                            <td>186,861.71<\/td>\r\n                                                            <td>155,718.09<\/td>\r\n                                                            <td>140,146.28<\/td>\r\n                                                            <td>124,574.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>11,622,798.25<\/td>\r\n                                                            <td>373,723.42<\/td>\r\n                                                            <td>342,579.80<\/td>\r\n                                                            <td>327,007.99<\/td>\r\n                                                            <td>280,292.56<\/td>\r\n                                                            <td>218,005.33<\/td>\r\n                                                            <td>186,861.71<\/td>\r\n                                                            <td>155,718.09<\/td>\r\n                                                            <td>140,146.28<\/td>\r\n                                                            <td>124,574.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>11,502,186.96<\/td>\r\n                                                            <td>369,845.24<\/td>\r\n                                                            <td>339,024.80<\/td>\r\n                                                            <td>323,614.58<\/td>\r\n                                                            <td>277,383.93<\/td>\r\n                                                            <td>215,743.06<\/td>\r\n                                                            <td>184,922.62<\/td>\r\n                                                            <td>154,102.18<\/td>\r\n                                                            <td>138,691.96<\/td>\r\n                                                            <td>123,281.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>11,674,000.00<\/td>\r\n                                                            <td>375,369.77<\/td>\r\n                                                            <td>344,088.96<\/td>\r\n                                                            <td>328,448.55<\/td>\r\n                                                            <td>281,527.33<\/td>\r\n                                                            <td>218,965.70<\/td>\r\n                                                            <td>187,684.89<\/td>\r\n                                                            <td>156,404.07<\/td>\r\n                                                            <td>140,763.67<\/td>\r\n                                                            <td>125,123.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>11,593,877.73<\/td>\r\n                                                            <td>372,793.50<\/td>\r\n                                                            <td>341,727.37<\/td>\r\n                                                            <td>326,194.31<\/td>\r\n                                                            <td>279,595.12<\/td>\r\n                                                            <td>217,462.87<\/td>\r\n                                                            <td>186,396.75<\/td>\r\n                                                            <td>155,330.62<\/td>\r\n                                                            <td>139,797.56<\/td>\r\n                                                            <td>124,264.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>11,572,043.67<\/td>\r\n                                                            <td>372,091.44<\/td>\r\n                                                            <td>341,083.82<\/td>\r\n                                                            <td>325,580.01<\/td>\r\n                                                            <td>279,068.58<\/td>\r\n                                                            <td>217,053.34<\/td>\r\n                                                            <td>186,045.72<\/td>\r\n                                                            <td>155,038.10<\/td>\r\n                                                            <td>139,534.29<\/td>\r\n                                                            <td>124,030.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>11,476,600.04<\/td>\r\n                                                            <td>369,022.51<\/td>\r\n                                                            <td>338,270.63<\/td>\r\n                                                            <td>322,894.70<\/td>\r\n                                                            <td>276,766.88<\/td>\r\n                                                            <td>215,263.13<\/td>\r\n                                                            <td>184,511.25<\/td>\r\n                                                            <td>153,759.38<\/td>\r\n                                                            <td>138,383.44<\/td>\r\n                                                            <td>123,007.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>11,476,600.04<\/td>\r\n                                                            <td>369,022.51<\/td>\r\n                                                            <td>338,270.63<\/td>\r\n                                                            <td>322,894.70<\/td>\r\n                                                            <td>276,766.88<\/td>\r\n                                                            <td>215,263.13<\/td>\r\n                                                            <td>184,511.25<\/td>\r\n                                                            <td>153,759.38<\/td>\r\n                                                            <td>138,383.44<\/td>\r\n                                                            <td>123,007.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>11,510,860.87<\/td>\r\n                                                            <td>370,124.14<\/td>\r\n                                                            <td>339,280.47<\/td>\r\n                                                            <td>323,858.63<\/td>\r\n                                                            <td>277,593.11<\/td>\r\n                                                            <td>215,905.75<\/td>\r\n                                                            <td>185,062.07<\/td>\r\n                                                            <td>154,218.39<\/td>\r\n                                                            <td>138,796.55<\/td>\r\n                                                            <td>123,374.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>11,297,863.83<\/td>\r\n                                                            <td>363,275.36<\/td>\r\n                                                            <td>333,002.42<\/td>\r\n                                                            <td>317,865.94<\/td>\r\n                                                            <td>272,456.52<\/td>\r\n                                                            <td>211,910.63<\/td>\r\n                                                            <td>181,637.68<\/td>\r\n                                                            <td>151,364.74<\/td>\r\n                                                            <td>136,228.26<\/td>\r\n                                                            <td>121,091.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>11,276,587.23<\/td>\r\n                                                            <td>362,591.23<\/td>\r\n                                                            <td>332,375.29<\/td>\r\n                                                            <td>317,267.33<\/td>\r\n                                                            <td>271,943.42<\/td>\r\n                                                            <td>211,511.55<\/td>\r\n                                                            <td>181,295.61<\/td>\r\n                                                            <td>151,079.68<\/td>\r\n                                                            <td>135,971.71<\/td>\r\n                                                            <td>120,863.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>10,836,726.53<\/td>\r\n                                                            <td>348,447.80<\/td>\r\n                                                            <td>319,410.48<\/td>\r\n                                                            <td>304,891.82<\/td>\r\n                                                            <td>261,335.85<\/td>\r\n                                                            <td>203,261.22<\/td>\r\n                                                            <td>174,223.90<\/td>\r\n                                                            <td>145,186.58<\/td>\r\n                                                            <td>130,667.92<\/td>\r\n                                                            <td>116,149.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>10,666,391.13<\/td>\r\n                                                            <td>342,970.78<\/td>\r\n                                                            <td>314,389.88<\/td>\r\n                                                            <td>300,099.43<\/td>\r\n                                                            <td>257,228.08<\/td>\r\n                                                            <td>200,066.29<\/td>\r\n                                                            <td>171,485.39<\/td>\r\n                                                            <td>142,904.49<\/td>\r\n                                                            <td>128,614.04<\/td>\r\n                                                            <td>114,323.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>10,694,456.17<\/td>\r\n                                                            <td>343,873.19<\/td>\r\n                                                            <td>315,217.09<\/td>\r\n                                                            <td>300,889.04<\/td>\r\n                                                            <td>257,904.89<\/td>\r\n                                                            <td>200,592.69<\/td>\r\n                                                            <td>171,936.59<\/td>\r\n                                                            <td>143,280.50<\/td>\r\n                                                            <td>128,952.45<\/td>\r\n                                                            <td>114,624.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>10,696,408.91<\/td>\r\n                                                            <td>343,935.98<\/td>\r\n                                                            <td>315,274.65<\/td>\r\n                                                            <td>300,943.98<\/td>\r\n                                                            <td>257,951.98<\/td>\r\n                                                            <td>200,629.32<\/td>\r\n                                                            <td>171,967.99<\/td>\r\n                                                            <td>143,306.66<\/td>\r\n                                                            <td>128,975.99<\/td>\r\n                                                            <td>114,645.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>10,696,368.42<\/td>\r\n                                                            <td>343,934.68<\/td>\r\n                                                            <td>315,273.45<\/td>\r\n                                                            <td>300,942.84<\/td>\r\n                                                            <td>257,951.01<\/td>\r\n                                                            <td>200,628.56<\/td>\r\n                                                            <td>171,967.34<\/td>\r\n                                                            <td>143,306.11<\/td>\r\n                                                            <td>128,975.50<\/td>\r\n                                                            <td>114,644.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>10,850,114.75<\/td>\r\n                                                            <td>348,878.29<\/td>\r\n                                                            <td>319,805.10<\/td>\r\n                                                            <td>305,268.50<\/td>\r\n                                                            <td>261,658.72<\/td>\r\n                                                            <td>203,512.33<\/td>\r\n                                                            <td>174,439.14<\/td>\r\n                                                            <td>145,365.95<\/td>\r\n                                                            <td>130,829.36<\/td>\r\n                                                            <td>116,292.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>10,668,028.34<\/td>\r\n                                                            <td>343,023.42<\/td>\r\n                                                            <td>314,438.13<\/td>\r\n                                                            <td>300,145.49<\/td>\r\n                                                            <td>257,267.56<\/td>\r\n                                                            <td>200,096.99<\/td>\r\n                                                            <td>171,511.71<\/td>\r\n                                                            <td>142,926.42<\/td>\r\n                                                            <td>128,633.78<\/td>\r\n                                                            <td>114,341.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>10,671,383.06<\/td>\r\n                                                            <td>343,131.29<\/td>\r\n                                                            <td>314,537.01<\/td>\r\n                                                            <td>300,239.88<\/td>\r\n                                                            <td>257,348.47<\/td>\r\n                                                            <td>200,159.92<\/td>\r\n                                                            <td>171,565.64<\/td>\r\n                                                            <td>142,971.37<\/td>\r\n                                                            <td>128,674.23<\/td>\r\n                                                            <td>114,377.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>10,761,236.73<\/td>\r\n                                                            <td>346,020.47<\/td>\r\n                                                            <td>317,185.43<\/td>\r\n                                                            <td>302,767.91<\/td>\r\n                                                            <td>259,515.36<\/td>\r\n                                                            <td>201,845.28<\/td>\r\n                                                            <td>173,010.24<\/td>\r\n                                                            <td>144,175.20<\/td>\r\n                                                            <td>129,757.68<\/td>\r\n                                                            <td>115,340.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>10,691,471.45<\/td>\r\n                                                            <td>343,777.22<\/td>\r\n                                                            <td>315,129.12<\/td>\r\n                                                            <td>300,805.06<\/td>\r\n                                                            <td>257,832.91<\/td>\r\n                                                            <td>200,536.71<\/td>\r\n                                                            <td>171,888.61<\/td>\r\n                                                            <td>143,240.51<\/td>\r\n                                                            <td>128,916.46<\/td>\r\n                                                            <td>114,592.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>10,698,372.47<\/td>\r\n                                                            <td>343,999.11<\/td>\r\n                                                            <td>315,332.52<\/td>\r\n                                                            <td>300,999.23<\/td>\r\n                                                            <td>257,999.34<\/td>\r\n                                                            <td>200,666.15<\/td>\r\n                                                            <td>171,999.56<\/td>\r\n                                                            <td>143,332.96<\/td>\r\n                                                            <td>128,999.67<\/td>\r\n                                                            <td>114,666.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>10,741,861.79<\/td>\r\n                                                            <td>345,397.49<\/td>\r\n                                                            <td>316,614.36<\/td>\r\n                                                            <td>302,222.80<\/td>\r\n                                                            <td>259,048.11<\/td>\r\n                                                            <td>201,481.87<\/td>\r\n                                                            <td>172,698.74<\/td>\r\n                                                            <td>143,915.62<\/td>\r\n                                                            <td>129,524.06<\/td>\r\n                                                            <td>115,132.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>10,647,765.18<\/td>\r\n                                                            <td>342,371.87<\/td>\r\n                                                            <td>313,840.88<\/td>\r\n                                                            <td>299,575.39<\/td>\r\n                                                            <td>256,778.90<\/td>\r\n                                                            <td>199,716.92<\/td>\r\n                                                            <td>171,185.94<\/td>\r\n                                                            <td>142,654.95<\/td>\r\n                                                            <td>128,389.45<\/td>\r\n                                                            <td>114,123.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>10,954,348.55<\/td>\r\n                                                            <td>352,229.86<\/td>\r\n                                                            <td>322,877.37<\/td>\r\n                                                            <td>308,201.12<\/td>\r\n                                                            <td>264,172.39<\/td>\r\n                                                            <td>205,467.42<\/td>\r\n                                                            <td>176,114.93<\/td>\r\n                                                            <td>146,762.44<\/td>\r\n                                                            <td>132,086.20<\/td>\r\n                                                            <td>117,409.95<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-553","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=553"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=553"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}