{"id":553,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=553"},"modified":"2013-05-14T12:40:45","modified_gmt":"2013-05-14T12:40:45","slug":"tanzania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tanzania\/","title":{"rendered":"Tanzanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tanzanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tanzania.svg\" alt=\"Prix de l'or aujourd'hui en Tanzanie\" title=\"Prix de l'or aujourd'hui en Tanzanie\" \/> Prix de l'or aujourd'hui en Tanzanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 01:05 am, temps de Dar es Salaam (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 10,832,761.27 Tanzanian shilling. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 11,178.07 Tanzanian shilling). Au cours des semaine derniers, or a diminu\u00e9 de 1.03% (environ 112,351.23 Tanzanian shilling). Au cours des mois derniers, or a diminu\u00e9 de 0.36% (environ 38,599.73 Tanzanian shilling). Depuis 2025-07-11, or a augment\u00e9 de 24.52% (environ 2,133,096.84 Tanzanian shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 159.23% (environ 6,653,902.06 Tanzanian shilling). Depuis 2016-07-11, or a augment\u00e9 de 266.43% (environ 7,876,454.96 Tanzanian shilling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling tanzanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TZS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-ounce-24k-1-rate\">10,832,761.14<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-tola-24k-1-rate\">4,062,285.43<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-24k-1-rate\">348,320.29<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-22k-1-rate\">319,293.60<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-21k-1-rate\">304,780.26<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-18k-1-rate\">261,240.22<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-14k-1-rate\">203,186.84<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-12k-1-rate\">174,160.15<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-10k-1-rate\">145,133.46<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-9k-1-rate\">130,620.11<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-8k-1-rate\">116,106.76<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tanzanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tanzanie en shilling tanzanien (TZS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"10832761.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TZS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                10,832,761.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                10,724,433.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                10,941,088.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tanzanie en shilling tanzanien (TZS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tanzanie en shilling tanzanien (TZS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1195287\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1195287\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TZS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chname = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1195287\";\n        var chbutton = \"button-1195287\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tanzanie dans les jours pr\u00e9c\u00e9dents en shilling tanzanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>10,832,761.27<\/td>\r\n                                                            <td>348,320.30<\/td>\r\n                                                            <td>319,293.61<\/td>\r\n                                                            <td>304,780.26<\/td>\r\n                                                            <td>261,240.22<\/td>\r\n                                                            <td>203,186.84<\/td>\r\n                                                            <td>174,160.15<\/td>\r\n                                                            <td>145,133.46<\/td>\r\n                                                            <td>130,620.11<\/td>\r\n                                                            <td>116,106.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>10,778,700.82<\/td>\r\n                                                            <td>346,582.02<\/td>\r\n                                                            <td>317,700.18<\/td>\r\n                                                            <td>303,259.27<\/td>\r\n                                                            <td>259,936.51<\/td>\r\n                                                            <td>202,172.84<\/td>\r\n                                                            <td>173,291.01<\/td>\r\n                                                            <td>144,409.17<\/td>\r\n                                                            <td>129,968.26<\/td>\r\n                                                            <td>115,527.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>10,871,892.56<\/td>\r\n                                                            <td>349,578.54<\/td>\r\n                                                            <td>320,446.99<\/td>\r\n                                                            <td>305,881.22<\/td>\r\n                                                            <td>262,183.90<\/td>\r\n                                                            <td>203,920.81<\/td>\r\n                                                            <td>174,789.27<\/td>\r\n                                                            <td>145,657.72<\/td>\r\n                                                            <td>131,091.95<\/td>\r\n                                                            <td>116,526.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>10,684,817.07<\/td>\r\n                                                            <td>343,563.25<\/td>\r\n                                                            <td>314,932.98<\/td>\r\n                                                            <td>300,617.84<\/td>\r\n                                                            <td>257,672.44<\/td>\r\n                                                            <td>200,411.90<\/td>\r\n                                                            <td>171,781.62<\/td>\r\n                                                            <td>143,151.35<\/td>\r\n                                                            <td>128,836.22<\/td>\r\n                                                            <td>114,521.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>10,892,128.63<\/td>\r\n                                                            <td>350,229.22<\/td>\r\n                                                            <td>321,043.45<\/td>\r\n                                                            <td>306,450.56<\/td>\r\n                                                            <td>262,671.91<\/td>\r\n                                                            <td>204,300.38<\/td>\r\n                                                            <td>175,114.61<\/td>\r\n                                                            <td>145,928.84<\/td>\r\n                                                            <td>131,335.96<\/td>\r\n                                                            <td>116,743.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>10,937,512.50<\/td>\r\n                                                            <td>351,688.50<\/td>\r\n                                                            <td>322,381.13<\/td>\r\n                                                            <td>307,727.44<\/td>\r\n                                                            <td>263,766.38<\/td>\r\n                                                            <td>205,151.63<\/td>\r\n                                                            <td>175,844.25<\/td>\r\n                                                            <td>146,536.88<\/td>\r\n                                                            <td>131,883.19<\/td>\r\n                                                            <td>117,229.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>10,945,063.77<\/td>\r\n                                                            <td>351,931.31<\/td>\r\n                                                            <td>322,603.70<\/td>\r\n                                                            <td>307,939.90<\/td>\r\n                                                            <td>263,948.48<\/td>\r\n                                                            <td>205,293.26<\/td>\r\n                                                            <td>175,965.66<\/td>\r\n                                                            <td>146,638.05<\/td>\r\n                                                            <td>131,974.24<\/td>\r\n                                                            <td>117,310.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>10,945,112.50<\/td>\r\n                                                            <td>351,932.88<\/td>\r\n                                                            <td>322,605.14<\/td>\r\n                                                            <td>307,941.27<\/td>\r\n                                                            <td>263,949.66<\/td>\r\n                                                            <td>205,294.18<\/td>\r\n                                                            <td>175,966.44<\/td>\r\n                                                            <td>146,638.70<\/td>\r\n                                                            <td>131,974.83<\/td>\r\n                                                            <td>117,310.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>10,937,512.50<\/td>\r\n                                                            <td>351,688.50<\/td>\r\n                                                            <td>322,381.13<\/td>\r\n                                                            <td>307,727.44<\/td>\r\n                                                            <td>263,766.38<\/td>\r\n                                                            <td>205,151.63<\/td>\r\n                                                            <td>175,844.25<\/td>\r\n                                                            <td>146,536.88<\/td>\r\n                                                            <td>131,883.19<\/td>\r\n                                                            <td>117,229.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>10,802,481.48<\/td>\r\n                                                            <td>347,346.67<\/td>\r\n                                                            <td>318,401.12<\/td>\r\n                                                            <td>303,928.34<\/td>\r\n                                                            <td>260,510.00<\/td>\r\n                                                            <td>202,618.89<\/td>\r\n                                                            <td>173,673.34<\/td>\r\n                                                            <td>144,727.78<\/td>\r\n                                                            <td>130,255.00<\/td>\r\n                                                            <td>115,782.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>10,670,723.58<\/td>\r\n                                                            <td>343,110.08<\/td>\r\n                                                            <td>314,517.58<\/td>\r\n                                                            <td>300,221.32<\/td>\r\n                                                            <td>257,332.56<\/td>\r\n                                                            <td>200,147.55<\/td>\r\n                                                            <td>171,555.04<\/td>\r\n                                                            <td>142,962.53<\/td>\r\n                                                            <td>128,666.28<\/td>\r\n                                                            <td>114,370.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>10,584,669.35<\/td>\r\n                                                            <td>340,343.07<\/td>\r\n                                                            <td>311,981.14<\/td>\r\n                                                            <td>297,800.18<\/td>\r\n                                                            <td>255,257.30<\/td>\r\n                                                            <td>198,533.46<\/td>\r\n                                                            <td>170,171.53<\/td>\r\n                                                            <td>141,809.61<\/td>\r\n                                                            <td>127,628.65<\/td>\r\n                                                            <td>113,447.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>10,542,180.72<\/td>\r\n                                                            <td>338,976.87<\/td>\r\n                                                            <td>310,728.80<\/td>\r\n                                                            <td>296,604.76<\/td>\r\n                                                            <td>254,232.65<\/td>\r\n                                                            <td>197,736.51<\/td>\r\n                                                            <td>169,488.44<\/td>\r\n                                                            <td>141,240.36<\/td>\r\n                                                            <td>127,116.33<\/td>\r\n                                                            <td>112,992.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>10,700,544.28<\/td>\r\n                                                            <td>344,068.95<\/td>\r\n                                                            <td>315,396.54<\/td>\r\n                                                            <td>301,060.33<\/td>\r\n                                                            <td>258,051.71<\/td>\r\n                                                            <td>200,706.89<\/td>\r\n                                                            <td>172,034.47<\/td>\r\n                                                            <td>143,362.06<\/td>\r\n                                                            <td>129,025.86<\/td>\r\n                                                            <td>114,689.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>10,691,032.52<\/td>\r\n                                                            <td>343,763.10<\/td>\r\n                                                            <td>315,116.18<\/td>\r\n                                                            <td>300,792.72<\/td>\r\n                                                            <td>257,822.33<\/td>\r\n                                                            <td>200,528.48<\/td>\r\n                                                            <td>171,881.55<\/td>\r\n                                                            <td>143,234.63<\/td>\r\n                                                            <td>128,911.16<\/td>\r\n                                                            <td>114,587.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>10,704,893.88<\/td>\r\n                                                            <td>344,208.81<\/td>\r\n                                                            <td>315,524.74<\/td>\r\n                                                            <td>301,182.71<\/td>\r\n                                                            <td>258,156.60<\/td>\r\n                                                            <td>200,788.47<\/td>\r\n                                                            <td>172,104.40<\/td>\r\n                                                            <td>143,420.34<\/td>\r\n                                                            <td>129,078.30<\/td>\r\n                                                            <td>114,736.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>10,560,225.81<\/td>\r\n                                                            <td>339,557.10<\/td>\r\n                                                            <td>311,260.67<\/td>\r\n                                                            <td>297,112.46<\/td>\r\n                                                            <td>254,667.82<\/td>\r\n                                                            <td>198,074.97<\/td>\r\n                                                            <td>169,778.55<\/td>\r\n                                                            <td>141,482.12<\/td>\r\n                                                            <td>127,333.91<\/td>\r\n                                                            <td>113,185.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>10,398,821.43<\/td>\r\n                                                            <td>334,367.25<\/td>\r\n                                                            <td>306,503.31<\/td>\r\n                                                            <td>292,571.34<\/td>\r\n                                                            <td>250,775.44<\/td>\r\n                                                            <td>195,047.56<\/td>\r\n                                                            <td>167,183.62<\/td>\r\n                                                            <td>139,319.69<\/td>\r\n                                                            <td>125,387.72<\/td>\r\n                                                            <td>111,455.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>10,847,066.12<\/td>\r\n                                                            <td>348,780.26<\/td>\r\n                                                            <td>319,715.24<\/td>\r\n                                                            <td>305,182.73<\/td>\r\n                                                            <td>261,585.20<\/td>\r\n                                                            <td>203,455.15<\/td>\r\n                                                            <td>174,390.13<\/td>\r\n                                                            <td>145,325.11<\/td>\r\n                                                            <td>130,792.60<\/td>\r\n                                                            <td>116,260.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>10,996,786.61<\/td>\r\n                                                            <td>353,594.42<\/td>\r\n                                                            <td>324,128.22<\/td>\r\n                                                            <td>309,395.12<\/td>\r\n                                                            <td>265,195.82<\/td>\r\n                                                            <td>206,263.41<\/td>\r\n                                                            <td>176,797.21<\/td>\r\n                                                            <td>147,331.01<\/td>\r\n                                                            <td>132,597.91<\/td>\r\n                                                            <td>117,864.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>10,884,765.96<\/td>\r\n                                                            <td>349,992.47<\/td>\r\n                                                            <td>320,826.44<\/td>\r\n                                                            <td>306,243.42<\/td>\r\n                                                            <td>262,494.36<\/td>\r\n                                                            <td>204,162.28<\/td>\r\n                                                            <td>174,996.24<\/td>\r\n                                                            <td>145,830.20<\/td>\r\n                                                            <td>131,247.18<\/td>\r\n                                                            <td>116,664.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>10,916,950.21<\/td>\r\n                                                            <td>351,027.34<\/td>\r\n                                                            <td>321,775.06<\/td>\r\n                                                            <td>307,148.92<\/td>\r\n                                                            <td>263,270.50<\/td>\r\n                                                            <td>204,765.95<\/td>\r\n                                                            <td>175,513.67<\/td>\r\n                                                            <td>146,261.39<\/td>\r\n                                                            <td>131,635.25<\/td>\r\n                                                            <td>117,009.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>10,917,004.15<\/td>\r\n                                                            <td>351,029.07<\/td>\r\n                                                            <td>321,776.65<\/td>\r\n                                                            <td>307,150.44<\/td>\r\n                                                            <td>263,271.80<\/td>\r\n                                                            <td>204,766.96<\/td>\r\n                                                            <td>175,514.54<\/td>\r\n                                                            <td>146,262.11<\/td>\r\n                                                            <td>131,635.90<\/td>\r\n                                                            <td>117,009.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>11,146,199.15<\/td>\r\n                                                            <td>358,398.69<\/td>\r\n                                                            <td>328,532.13<\/td>\r\n                                                            <td>313,598.85<\/td>\r\n                                                            <td>268,799.01<\/td>\r\n                                                            <td>209,065.90<\/td>\r\n                                                            <td>179,199.34<\/td>\r\n                                                            <td>149,332.79<\/td>\r\n                                                            <td>134,399.51<\/td>\r\n                                                            <td>119,466.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>11,524,157.89<\/td>\r\n                                                            <td>370,551.70<\/td>\r\n                                                            <td>339,672.39<\/td>\r\n                                                            <td>324,232.74<\/td>\r\n                                                            <td>277,913.78<\/td>\r\n                                                            <td>216,155.16<\/td>\r\n                                                            <td>185,275.85<\/td>\r\n                                                            <td>154,396.54<\/td>\r\n                                                            <td>138,956.89<\/td>\r\n                                                            <td>123,517.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>11,391,317.39<\/td>\r\n                                                            <td>366,280.30<\/td>\r\n                                                            <td>335,756.94<\/td>\r\n                                                            <td>320,495.26<\/td>\r\n                                                            <td>274,710.23<\/td>\r\n                                                            <td>213,663.51<\/td>\r\n                                                            <td>183,140.15<\/td>\r\n                                                            <td>152,616.79<\/td>\r\n                                                            <td>137,355.11<\/td>\r\n                                                            <td>122,093.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>11,385,272.73<\/td>\r\n                                                            <td>366,085.94<\/td>\r\n                                                            <td>335,578.78<\/td>\r\n                                                            <td>320,325.20<\/td>\r\n                                                            <td>274,564.45<\/td>\r\n                                                            <td>213,550.13<\/td>\r\n                                                            <td>183,042.97<\/td>\r\n                                                            <td>152,535.81<\/td>\r\n                                                            <td>137,282.23<\/td>\r\n                                                            <td>122,028.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>11,074,631.03<\/td>\r\n                                                            <td>356,097.46<\/td>\r\n                                                            <td>326,422.67<\/td>\r\n                                                            <td>311,585.28<\/td>\r\n                                                            <td>267,073.10<\/td>\r\n                                                            <td>207,723.52<\/td>\r\n                                                            <td>178,048.73<\/td>\r\n                                                            <td>148,373.94<\/td>\r\n                                                            <td>133,536.55<\/td>\r\n                                                            <td>118,699.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>11,065,413.50<\/td>\r\n                                                            <td>355,801.08<\/td>\r\n                                                            <td>326,150.99<\/td>\r\n                                                            <td>311,325.94<\/td>\r\n                                                            <td>266,850.81<\/td>\r\n                                                            <td>207,550.63<\/td>\r\n                                                            <td>177,900.54<\/td>\r\n                                                            <td>148,250.45<\/td>\r\n                                                            <td>133,425.40<\/td>\r\n                                                            <td>118,600.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>11,065,413.50<\/td>\r\n                                                            <td>355,801.08<\/td>\r\n                                                            <td>326,150.99<\/td>\r\n                                                            <td>311,325.94<\/td>\r\n                                                            <td>266,850.81<\/td>\r\n                                                            <td>207,550.63<\/td>\r\n                                                            <td>177,900.54<\/td>\r\n                                                            <td>148,250.45<\/td>\r\n                                                            <td>133,425.40<\/td>\r\n                                                            <td>118,600.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>10,871,361.00<\/td>\r\n                                                            <td>349,561.45<\/td>\r\n                                                            <td>320,431.33<\/td>\r\n                                                            <td>305,866.27<\/td>\r\n                                                            <td>262,171.09<\/td>\r\n                                                            <td>203,910.84<\/td>\r\n                                                            <td>174,780.72<\/td>\r\n                                                            <td>145,650.60<\/td>\r\n                                                            <td>131,085.54<\/td>\r\n                                                            <td>116,520.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>10,781,967.08<\/td>\r\n                                                            <td>346,687.04<\/td>\r\n                                                            <td>317,796.46<\/td>\r\n                                                            <td>303,351.16<\/td>\r\n                                                            <td>260,015.28<\/td>\r\n                                                            <td>202,234.11<\/td>\r\n                                                            <td>173,343.52<\/td>\r\n                                                            <td>144,452.94<\/td>\r\n                                                            <td>130,007.64<\/td>\r\n                                                            <td>115,562.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>11,106,374.47<\/td>\r\n                                                            <td>357,118.15<\/td>\r\n                                                            <td>327,358.30<\/td>\r\n                                                            <td>312,478.38<\/td>\r\n                                                            <td>267,838.61<\/td>\r\n                                                            <td>208,318.92<\/td>\r\n                                                            <td>178,559.08<\/td>\r\n                                                            <td>148,799.23<\/td>\r\n                                                            <td>133,919.31<\/td>\r\n                                                            <td>119,039.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>11,413,034.78<\/td>\r\n                                                            <td>366,978.61<\/td>\r\n                                                            <td>336,397.06<\/td>\r\n                                                            <td>321,106.28<\/td>\r\n                                                            <td>275,233.96<\/td>\r\n                                                            <td>214,070.86<\/td>\r\n                                                            <td>183,489.31<\/td>\r\n                                                            <td>152,907.75<\/td>\r\n                                                            <td>137,616.98<\/td>\r\n                                                            <td>122,326.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>11,374,450.22<\/td>\r\n                                                            <td>365,737.95<\/td>\r\n                                                            <td>335,259.79<\/td>\r\n                                                            <td>320,020.71<\/td>\r\n                                                            <td>274,303.46<\/td>\r\n                                                            <td>213,347.14<\/td>\r\n                                                            <td>182,868.97<\/td>\r\n                                                            <td>152,390.81<\/td>\r\n                                                            <td>137,151.73<\/td>\r\n                                                            <td>121,912.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>11,374,450.22<\/td>\r\n                                                            <td>365,737.95<\/td>\r\n                                                            <td>335,259.79<\/td>\r\n                                                            <td>320,020.71<\/td>\r\n                                                            <td>274,303.46<\/td>\r\n                                                            <td>213,347.14<\/td>\r\n                                                            <td>182,868.97<\/td>\r\n                                                            <td>152,390.81<\/td>\r\n                                                            <td>137,151.73<\/td>\r\n                                                            <td>121,912.65<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-553","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=553"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=553"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}