{"id":553,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=553"},"modified":"2013-05-14T12:40:45","modified_gmt":"2013-05-14T12:40:45","slug":"tanzania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tanzania\/","title":{"rendered":"Tanzanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tanzanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tanzania.svg\" alt=\"Prix de l'or aujourd'hui en Tanzanie\" title=\"Prix de l'or aujourd'hui en Tanzanie\" \/> Prix de l'or aujourd'hui en Tanzanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 26 May 2026, 11:10 pm, temps de Dar es Salaam (2026-05-26 20:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 11,799,021.52 Tanzanian shilling. Au cours des jour derniers, or a diminu\u00e9 de 1.10% (environ 131,864.26 Tanzanian shilling). Au cours des semaine derniers, or a augment\u00e9 de 0.36% (environ 42,251.25 Tanzanian shilling). Au cours des mois derniers, or a diminu\u00e9 de 3.73% (environ 456,848.67 Tanzanian shilling). Depuis 2025-05-26, or a augment\u00e9 de 30.77% (environ 2,776,503.19 Tanzanian shilling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-26, or a augment\u00e9 de 168.05% (environ 7,397,180.16 Tanzanian shilling). Depuis 2016-05-26, or a augment\u00e9 de 341.28% (environ 9,125,218.67 Tanzanian shilling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling tanzanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TZS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-ounce-24k-1-rate\">11,809,451.05<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-tola-24k-1-rate\">4,428,544.14<\/span> TZS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-24k-1-rate\">379,725.11<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-22k-1-rate\">348,081.35<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-21k-1-rate\">332,259.47<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-18k-1-rate\">284,793.84<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-14k-1-rate\">221,506.32<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-12k-1-rate\">189,862.56<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-10k-1-rate\">158,218.80<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-9k-1-rate\">142,396.92<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTZS-gram-8k-1-rate\">126,575.04<\/span> TZS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tanzanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tanzanie en shilling tanzanien (TZS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"11809451.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TZS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                11,809,451.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                11,691,356.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                11,927,545.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tanzanie en shilling tanzanien (TZS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tanzanie en shilling tanzanien (TZS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1104295\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1104295\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TZS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chname = \"Gold Price Tanzanian shilling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1104295\";\n        var chbutton = \"button-1104295\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tanzanie dans les jours pr\u00e9c\u00e9dents en shilling tanzanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>11,818,387.11<\/td>\r\n                                                            <td>380,012.45<\/td>\r\n                                                            <td>348,344.74<\/td>\r\n                                                            <td>332,510.89<\/td>\r\n                                                            <td>285,009.34<\/td>\r\n                                                            <td>221,673.93<\/td>\r\n                                                            <td>190,006.22<\/td>\r\n                                                            <td>158,338.52<\/td>\r\n                                                            <td>142,504.67<\/td>\r\n                                                            <td>126,670.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>11,913,630.14<\/td>\r\n                                                            <td>383,074.92<\/td>\r\n                                                            <td>351,152.01<\/td>\r\n                                                            <td>335,190.56<\/td>\r\n                                                            <td>287,306.19<\/td>\r\n                                                            <td>223,460.37<\/td>\r\n                                                            <td>191,537.46<\/td>\r\n                                                            <td>159,614.55<\/td>\r\n                                                            <td>143,653.10<\/td>\r\n                                                            <td>127,691.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>11,768,039.48<\/td>\r\n                                                            <td>378,393.55<\/td>\r\n                                                            <td>346,860.76<\/td>\r\n                                                            <td>331,094.36<\/td>\r\n                                                            <td>283,795.16<\/td>\r\n                                                            <td>220,729.57<\/td>\r\n                                                            <td>189,196.78<\/td>\r\n                                                            <td>157,663.98<\/td>\r\n                                                            <td>141,897.58<\/td>\r\n                                                            <td>126,131.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>11,846,837.84<\/td>\r\n                                                            <td>380,927.26<\/td>\r\n                                                            <td>349,183.32<\/td>\r\n                                                            <td>333,311.35<\/td>\r\n                                                            <td>285,695.45<\/td>\r\n                                                            <td>222,207.57<\/td>\r\n                                                            <td>190,463.63<\/td>\r\n                                                            <td>158,719.69<\/td>\r\n                                                            <td>142,847.72<\/td>\r\n                                                            <td>126,975.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>11,900,443.44<\/td>\r\n                                                            <td>382,650.91<\/td>\r\n                                                            <td>350,763.34<\/td>\r\n                                                            <td>334,819.55<\/td>\r\n                                                            <td>286,988.19<\/td>\r\n                                                            <td>223,213.03<\/td>\r\n                                                            <td>191,325.46<\/td>\r\n                                                            <td>159,437.88<\/td>\r\n                                                            <td>143,494.09<\/td>\r\n                                                            <td>127,550.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>11,840,922.73<\/td>\r\n                                                            <td>380,737.07<\/td>\r\n                                                            <td>349,008.98<\/td>\r\n                                                            <td>333,144.93<\/td>\r\n                                                            <td>285,552.80<\/td>\r\n                                                            <td>222,096.62<\/td>\r\n                                                            <td>190,368.53<\/td>\r\n                                                            <td>158,640.44<\/td>\r\n                                                            <td>142,776.40<\/td>\r\n                                                            <td>126,912.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>11,809,968.33<\/td>\r\n                                                            <td>379,741.75<\/td>\r\n                                                            <td>348,096.60<\/td>\r\n                                                            <td>332,274.03<\/td>\r\n                                                            <td>284,806.31<\/td>\r\n                                                            <td>221,516.02<\/td>\r\n                                                            <td>189,870.87<\/td>\r\n                                                            <td>158,225.73<\/td>\r\n                                                            <td>142,403.16<\/td>\r\n                                                            <td>126,580.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>11,756,770.27<\/td>\r\n                                                            <td>378,031.20<\/td>\r\n                                                            <td>346,528.60<\/td>\r\n                                                            <td>330,777.30<\/td>\r\n                                                            <td>283,523.40<\/td>\r\n                                                            <td>220,518.20<\/td>\r\n                                                            <td>189,015.60<\/td>\r\n                                                            <td>157,513.00<\/td>\r\n                                                            <td>141,761.70<\/td>\r\n                                                            <td>126,010.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>11,806,831.82<\/td>\r\n                                                            <td>379,640.89<\/td>\r\n                                                            <td>348,004.15<\/td>\r\n                                                            <td>332,185.78<\/td>\r\n                                                            <td>284,730.67<\/td>\r\n                                                            <td>221,457.19<\/td>\r\n                                                            <td>189,820.45<\/td>\r\n                                                            <td>158,183.71<\/td>\r\n                                                            <td>142,365.34<\/td>\r\n                                                            <td>126,546.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>11,887,047.87<\/td>\r\n                                                            <td>382,220.19<\/td>\r\n                                                            <td>350,368.51<\/td>\r\n                                                            <td>334,442.67<\/td>\r\n                                                            <td>286,665.14<\/td>\r\n                                                            <td>222,961.78<\/td>\r\n                                                            <td>191,110.09<\/td>\r\n                                                            <td>159,258.41<\/td>\r\n                                                            <td>143,332.57<\/td>\r\n                                                            <td>127,406.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>11,818,181.82<\/td>\r\n                                                            <td>380,005.85<\/td>\r\n                                                            <td>348,338.69<\/td>\r\n                                                            <td>332,505.12<\/td>\r\n                                                            <td>285,004.38<\/td>\r\n                                                            <td>221,670.08<\/td>\r\n                                                            <td>190,002.92<\/td>\r\n                                                            <td>158,335.77<\/td>\r\n                                                            <td>142,502.19<\/td>\r\n                                                            <td>126,668.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>11,872,146.12<\/td>\r\n                                                            <td>381,741.03<\/td>\r\n                                                            <td>349,929.28<\/td>\r\n                                                            <td>334,023.40<\/td>\r\n                                                            <td>286,305.77<\/td>\r\n                                                            <td>222,682.27<\/td>\r\n                                                            <td>190,870.52<\/td>\r\n                                                            <td>159,058.76<\/td>\r\n                                                            <td>143,152.89<\/td>\r\n                                                            <td>127,247.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>12,126,168.22<\/td>\r\n                                                            <td>389,908.95<\/td>\r\n                                                            <td>357,416.53<\/td>\r\n                                                            <td>341,170.33<\/td>\r\n                                                            <td>292,431.71<\/td>\r\n                                                            <td>227,446.89<\/td>\r\n                                                            <td>194,954.47<\/td>\r\n                                                            <td>162,462.06<\/td>\r\n                                                            <td>146,215.85<\/td>\r\n                                                            <td>129,969.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>12,195,539.91<\/td>\r\n                                                            <td>392,139.55<\/td>\r\n                                                            <td>359,461.25<\/td>\r\n                                                            <td>343,122.10<\/td>\r\n                                                            <td>294,104.66<\/td>\r\n                                                            <td>228,748.07<\/td>\r\n                                                            <td>196,069.77<\/td>\r\n                                                            <td>163,391.48<\/td>\r\n                                                            <td>147,052.33<\/td>\r\n                                                            <td>130,713.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>12,114,485.98<\/td>\r\n                                                            <td>389,533.31<\/td>\r\n                                                            <td>357,072.20<\/td>\r\n                                                            <td>340,841.65<\/td>\r\n                                                            <td>292,149.98<\/td>\r\n                                                            <td>227,227.76<\/td>\r\n                                                            <td>194,766.66<\/td>\r\n                                                            <td>162,305.55<\/td>\r\n                                                            <td>146,074.99<\/td>\r\n                                                            <td>129,844.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>12,323,113.21<\/td>\r\n                                                            <td>396,241.58<\/td>\r\n                                                            <td>363,221.45<\/td>\r\n                                                            <td>346,711.38<\/td>\r\n                                                            <td>297,181.19<\/td>\r\n                                                            <td>231,140.92<\/td>\r\n                                                            <td>198,120.79<\/td>\r\n                                                            <td>165,100.66<\/td>\r\n                                                            <td>148,590.59<\/td>\r\n                                                            <td>132,080.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>12,255,196.52<\/td>\r\n                                                            <td>394,057.77<\/td>\r\n                                                            <td>361,219.62<\/td>\r\n                                                            <td>344,800.55<\/td>\r\n                                                            <td>295,543.32<\/td>\r\n                                                            <td>229,867.03<\/td>\r\n                                                            <td>197,028.88<\/td>\r\n                                                            <td>164,190.74<\/td>\r\n                                                            <td>147,771.66<\/td>\r\n                                                            <td>131,352.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>12,256,575.47<\/td>\r\n                                                            <td>394,102.11<\/td>\r\n                                                            <td>361,260.26<\/td>\r\n                                                            <td>344,839.34<\/td>\r\n                                                            <td>295,576.58<\/td>\r\n                                                            <td>229,892.89<\/td>\r\n                                                            <td>197,051.05<\/td>\r\n                                                            <td>164,209.21<\/td>\r\n                                                            <td>147,788.29<\/td>\r\n                                                            <td>131,367.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>12,256,575.47<\/td>\r\n                                                            <td>394,102.11<\/td>\r\n                                                            <td>361,260.26<\/td>\r\n                                                            <td>344,839.34<\/td>\r\n                                                            <td>295,576.58<\/td>\r\n                                                            <td>229,892.89<\/td>\r\n                                                            <td>197,051.05<\/td>\r\n                                                            <td>164,209.21<\/td>\r\n                                                            <td>147,788.29<\/td>\r\n                                                            <td>131,367.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>12,252,358.49<\/td>\r\n                                                            <td>393,966.51<\/td>\r\n                                                            <td>361,135.97<\/td>\r\n                                                            <td>344,720.70<\/td>\r\n                                                            <td>295,474.88<\/td>\r\n                                                            <td>229,813.80<\/td>\r\n                                                            <td>196,983.26<\/td>\r\n                                                            <td>164,152.71<\/td>\r\n                                                            <td>147,737.44<\/td>\r\n                                                            <td>131,322.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>12,169,873.24<\/td>\r\n                                                            <td>391,314.25<\/td>\r\n                                                            <td>358,704.73<\/td>\r\n                                                            <td>342,399.97<\/td>\r\n                                                            <td>293,485.69<\/td>\r\n                                                            <td>228,266.65<\/td>\r\n                                                            <td>195,657.13<\/td>\r\n                                                            <td>163,047.61<\/td>\r\n                                                            <td>146,742.84<\/td>\r\n                                                            <td>130,438.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>11,883,561.64<\/td>\r\n                                                            <td>382,108.09<\/td>\r\n                                                            <td>350,265.75<\/td>\r\n                                                            <td>334,344.58<\/td>\r\n                                                            <td>286,581.07<\/td>\r\n                                                            <td>222,896.39<\/td>\r\n                                                            <td>191,054.05<\/td>\r\n                                                            <td>159,211.70<\/td>\r\n                                                            <td>143,290.53<\/td>\r\n                                                            <td>127,369.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>11,742,081.45<\/td>\r\n                                                            <td>377,558.89<\/td>\r\n                                                            <td>346,095.65<\/td>\r\n                                                            <td>330,364.03<\/td>\r\n                                                            <td>283,169.17<\/td>\r\n                                                            <td>220,242.69<\/td>\r\n                                                            <td>188,779.44<\/td>\r\n                                                            <td>157,316.20<\/td>\r\n                                                            <td>141,584.58<\/td>\r\n                                                            <td>125,852.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>12,004,608.29<\/td>\r\n                                                            <td>386,000.27<\/td>\r\n                                                            <td>353,833.58<\/td>\r\n                                                            <td>337,750.23<\/td>\r\n                                                            <td>289,500.20<\/td>\r\n                                                            <td>225,166.82<\/td>\r\n                                                            <td>193,000.13<\/td>\r\n                                                            <td>160,833.44<\/td>\r\n                                                            <td>144,750.10<\/td>\r\n                                                            <td>128,666.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>12,004,608.29<\/td>\r\n                                                            <td>386,000.27<\/td>\r\n                                                            <td>353,833.58<\/td>\r\n                                                            <td>337,750.23<\/td>\r\n                                                            <td>289,500.20<\/td>\r\n                                                            <td>225,166.82<\/td>\r\n                                                            <td>193,000.13<\/td>\r\n                                                            <td>160,833.44<\/td>\r\n                                                            <td>144,750.10<\/td>\r\n                                                            <td>128,666.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>12,060,185.19<\/td>\r\n                                                            <td>387,787.30<\/td>\r\n                                                            <td>355,471.70<\/td>\r\n                                                            <td>339,313.89<\/td>\r\n                                                            <td>290,840.48<\/td>\r\n                                                            <td>226,209.26<\/td>\r\n                                                            <td>193,893.65<\/td>\r\n                                                            <td>161,578.04<\/td>\r\n                                                            <td>145,420.24<\/td>\r\n                                                            <td>129,262.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>12,004,608.29<\/td>\r\n                                                            <td>386,000.27<\/td>\r\n                                                            <td>353,833.58<\/td>\r\n                                                            <td>337,750.23<\/td>\r\n                                                            <td>289,500.20<\/td>\r\n                                                            <td>225,166.82<\/td>\r\n                                                            <td>193,000.13<\/td>\r\n                                                            <td>160,833.44<\/td>\r\n                                                            <td>144,750.10<\/td>\r\n                                                            <td>128,666.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>11,795,454.55<\/td>\r\n                                                            <td>379,275.07<\/td>\r\n                                                            <td>347,668.81<\/td>\r\n                                                            <td>331,865.68<\/td>\r\n                                                            <td>284,456.30<\/td>\r\n                                                            <td>221,243.79<\/td>\r\n                                                            <td>189,637.53<\/td>\r\n                                                            <td>158,031.28<\/td>\r\n                                                            <td>142,228.15<\/td>\r\n                                                            <td>126,425.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>11,961,573.39<\/td>\r\n                                                            <td>384,616.51<\/td>\r\n                                                            <td>352,565.13<\/td>\r\n                                                            <td>336,539.44<\/td>\r\n                                                            <td>288,462.38<\/td>\r\n                                                            <td>224,359.63<\/td>\r\n                                                            <td>192,308.25<\/td>\r\n                                                            <td>160,256.88<\/td>\r\n                                                            <td>144,231.19<\/td>\r\n                                                            <td>128,205.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>12,160,392.50<\/td>\r\n                                                            <td>391,009.41<\/td>\r\n                                                            <td>358,425.29<\/td>\r\n                                                            <td>342,133.23<\/td>\r\n                                                            <td>293,257.05<\/td>\r\n                                                            <td>228,088.82<\/td>\r\n                                                            <td>195,504.70<\/td>\r\n                                                            <td>162,920.59<\/td>\r\n                                                            <td>146,628.53<\/td>\r\n                                                            <td>130,336.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>12,255,870.18<\/td>\r\n                                                            <td>394,079.43<\/td>\r\n                                                            <td>361,239.47<\/td>\r\n                                                            <td>344,819.50<\/td>\r\n                                                            <td>295,559.57<\/td>\r\n                                                            <td>229,879.67<\/td>\r\n                                                            <td>197,039.71<\/td>\r\n                                                            <td>164,199.76<\/td>\r\n                                                            <td>147,779.79<\/td>\r\n                                                            <td>131,359.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>12,273,371.76<\/td>\r\n                                                            <td>394,642.18<\/td>\r\n                                                            <td>361,755.33<\/td>\r\n                                                            <td>345,311.91<\/td>\r\n                                                            <td>295,981.63<\/td>\r\n                                                            <td>230,207.94<\/td>\r\n                                                            <td>197,321.09<\/td>\r\n                                                            <td>164,434.24<\/td>\r\n                                                            <td>147,990.82<\/td>\r\n                                                            <td>131,547.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>12,273,371.76<\/td>\r\n                                                            <td>394,642.18<\/td>\r\n                                                            <td>361,755.33<\/td>\r\n                                                            <td>345,311.91<\/td>\r\n                                                            <td>295,981.63<\/td>\r\n                                                            <td>230,207.94<\/td>\r\n                                                            <td>197,321.09<\/td>\r\n                                                            <td>164,434.24<\/td>\r\n                                                            <td>147,990.82<\/td>\r\n                                                            <td>131,547.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>12,264,150.94<\/td>\r\n                                                            <td>394,345.69<\/td>\r\n                                                            <td>361,483.55<\/td>\r\n                                                            <td>345,052.48<\/td>\r\n                                                            <td>295,759.27<\/td>\r\n                                                            <td>230,034.99<\/td>\r\n                                                            <td>197,172.84<\/td>\r\n                                                            <td>164,310.70<\/td>\r\n                                                            <td>147,879.63<\/td>\r\n                                                            <td>131,448.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>12,345,971.56<\/td>\r\n                                                            <td>396,976.58<\/td>\r\n                                                            <td>363,895.20<\/td>\r\n                                                            <td>347,354.51<\/td>\r\n                                                            <td>297,732.43<\/td>\r\n                                                            <td>231,569.67<\/td>\r\n                                                            <td>198,488.29<\/td>\r\n                                                            <td>165,406.91<\/td>\r\n                                                            <td>148,866.22<\/td>\r\n                                                            <td>132,325.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>12,311,320.75<\/td>\r\n                                                            <td>395,862.40<\/td>\r\n                                                            <td>362,873.87<\/td>\r\n                                                            <td>346,379.60<\/td>\r\n                                                            <td>296,896.80<\/td>\r\n                                                            <td>230,919.74<\/td>\r\n                                                            <td>197,931.20<\/td>\r\n                                                            <td>164,942.67<\/td>\r\n                                                            <td>148,448.40<\/td>\r\n                                                            <td>131,954.13<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-553","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=553"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/553\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=553"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}