{"id":554,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=554"},"modified":"2013-05-14T12:40:50","modified_gmt":"2013-05-14T12:40:50","slug":"thailand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/thailand\/","title":{"rendered":"Tha\u00eflande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tha\u00eflande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/thailand.svg\" alt=\"Prix de l'or aujourd'hui en Tha\u00eflande\" title=\"Prix de l'or aujourd'hui en Tha\u00eflande\" \/> Prix de l'or aujourd'hui en Tha\u00eflande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 02:40 pm, temps de Bangkok (2026-05-23 07:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 147,439.79 Baht Thai. Au cours des jour derniers, or a diminu\u00e9 de 0.53% (environ 788.78 Baht Thai). Au cours des semaine derniers, or a diminu\u00e9 de 0.39% (environ 580.22 Baht Thai). Au cours des mois derniers, or a diminu\u00e9 de 3.65% (environ 5,586.16 Baht Thai). Depuis 2025-05-23, or a augment\u00e9 de 34.82% (environ 38,075.59 Baht Thai). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 149.57% (environ 88,362.57 Baht Thai). Depuis 2016-05-23, or a augment\u00e9 de 230.72% (environ 102,858.21 Baht Thai).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en baht tha\u00eflandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( THB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-ounce-24k-1-rate\">147,439.79<\/span> THB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-tola-24k-1-rate\">55,289.92<\/span> THB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-24k-1-rate\">4,740.83<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-22k-1-rate\">4,345.76<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-21k-1-rate\">4,148.23<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-18k-1-rate\">3,555.62<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-14k-1-rate\">2,765.48<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-12k-1-rate\">2,370.41<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-10k-1-rate\">1,975.35<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-9k-1-rate\">1,777.81<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-8k-1-rate\">1,580.28<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tha\u00eflande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"147439.79\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (THB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                147,439.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                145,965.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                148,914.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1351860\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1351860\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=THB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Baht Thai\/Ounce\";\n        var chname = \"Gold Price Baht Thai\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1351860\";\n        var chbutton = \"button-1351860\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tha\u00eflande dans les jours pr\u00e9c\u00e9dents en baht tha\u00eflandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>147,354.30<\/td>\r\n                                                            <td>4,738.08<\/td>\r\n                                                            <td>4,343.24<\/td>\r\n                                                            <td>4,145.82<\/td>\r\n                                                            <td>3,553.56<\/td>\r\n                                                            <td>2,763.88<\/td>\r\n                                                            <td>2,369.04<\/td>\r\n                                                            <td>1,974.20<\/td>\r\n                                                            <td>1,776.78<\/td>\r\n                                                            <td>1,579.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>147,722.48<\/td>\r\n                                                            <td>4,749.92<\/td>\r\n                                                            <td>4,354.09<\/td>\r\n                                                            <td>4,156.18<\/td>\r\n                                                            <td>3,562.44<\/td>\r\n                                                            <td>2,770.79<\/td>\r\n                                                            <td>2,374.96<\/td>\r\n                                                            <td>1,979.13<\/td>\r\n                                                            <td>1,781.22<\/td>\r\n                                                            <td>1,583.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>147,802.27<\/td>\r\n                                                            <td>4,752.48<\/td>\r\n                                                            <td>4,356.44<\/td>\r\n                                                            <td>4,158.42<\/td>\r\n                                                            <td>3,564.36<\/td>\r\n                                                            <td>2,772.28<\/td>\r\n                                                            <td>2,376.24<\/td>\r\n                                                            <td>1,980.20<\/td>\r\n                                                            <td>1,782.18<\/td>\r\n                                                            <td>1,584.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>147,381.04<\/td>\r\n                                                            <td>4,738.94<\/td>\r\n                                                            <td>4,344.03<\/td>\r\n                                                            <td>4,146.57<\/td>\r\n                                                            <td>3,554.21<\/td>\r\n                                                            <td>2,764.38<\/td>\r\n                                                            <td>2,369.47<\/td>\r\n                                                            <td>1,974.56<\/td>\r\n                                                            <td>1,777.10<\/td>\r\n                                                            <td>1,579.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>147,103.60<\/td>\r\n                                                            <td>4,730.02<\/td>\r\n                                                            <td>4,335.85<\/td>\r\n                                                            <td>4,138.77<\/td>\r\n                                                            <td>3,547.51<\/td>\r\n                                                            <td>2,759.18<\/td>\r\n                                                            <td>2,365.01<\/td>\r\n                                                            <td>1,970.84<\/td>\r\n                                                            <td>1,773.76<\/td>\r\n                                                            <td>1,576.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>147,862.77<\/td>\r\n                                                            <td>4,754.43<\/td>\r\n                                                            <td>4,358.23<\/td>\r\n                                                            <td>4,160.13<\/td>\r\n                                                            <td>3,565.82<\/td>\r\n                                                            <td>2,773.42<\/td>\r\n                                                            <td>2,377.21<\/td>\r\n                                                            <td>1,981.01<\/td>\r\n                                                            <td>1,782.91<\/td>\r\n                                                            <td>1,584.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>148,020.00<\/td>\r\n                                                            <td>4,759.49<\/td>\r\n                                                            <td>4,362.86<\/td>\r\n                                                            <td>4,164.55<\/td>\r\n                                                            <td>3,569.61<\/td>\r\n                                                            <td>2,776.37<\/td>\r\n                                                            <td>2,379.74<\/td>\r\n                                                            <td>1,983.12<\/td>\r\n                                                            <td>1,784.81<\/td>\r\n                                                            <td>1,586.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>148,020.00<\/td>\r\n                                                            <td>4,759.49<\/td>\r\n                                                            <td>4,362.86<\/td>\r\n                                                            <td>4,164.55<\/td>\r\n                                                            <td>3,569.61<\/td>\r\n                                                            <td>2,776.37<\/td>\r\n                                                            <td>2,379.74<\/td>\r\n                                                            <td>1,983.12<\/td>\r\n                                                            <td>1,784.81<\/td>\r\n                                                            <td>1,586.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>149,036.53<\/td>\r\n                                                            <td>4,792.17<\/td>\r\n                                                            <td>4,392.82<\/td>\r\n                                                            <td>4,193.15<\/td>\r\n                                                            <td>3,594.13<\/td>\r\n                                                            <td>2,795.43<\/td>\r\n                                                            <td>2,396.09<\/td>\r\n                                                            <td>1,996.74<\/td>\r\n                                                            <td>1,797.06<\/td>\r\n                                                            <td>1,597.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>151,267.28<\/td>\r\n                                                            <td>4,863.90<\/td>\r\n                                                            <td>4,458.57<\/td>\r\n                                                            <td>4,255.91<\/td>\r\n                                                            <td>3,647.92<\/td>\r\n                                                            <td>2,837.27<\/td>\r\n                                                            <td>2,431.95<\/td>\r\n                                                            <td>2,026.62<\/td>\r\n                                                            <td>1,823.96<\/td>\r\n                                                            <td>1,621.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>151,940.14<\/td>\r\n                                                            <td>4,885.54<\/td>\r\n                                                            <td>4,478.41<\/td>\r\n                                                            <td>4,274.84<\/td>\r\n                                                            <td>3,664.15<\/td>\r\n                                                            <td>2,849.90<\/td>\r\n                                                            <td>2,442.77<\/td>\r\n                                                            <td>2,035.64<\/td>\r\n                                                            <td>1,832.08<\/td>\r\n                                                            <td>1,628.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>151,380.55<\/td>\r\n                                                            <td>4,867.54<\/td>\r\n                                                            <td>4,461.91<\/td>\r\n                                                            <td>4,259.10<\/td>\r\n                                                            <td>3,650.66<\/td>\r\n                                                            <td>2,839.40<\/td>\r\n                                                            <td>2,433.77<\/td>\r\n                                                            <td>2,028.14<\/td>\r\n                                                            <td>1,825.33<\/td>\r\n                                                            <td>1,622.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>152,404.29<\/td>\r\n                                                            <td>4,900.46<\/td>\r\n                                                            <td>4,492.09<\/td>\r\n                                                            <td>4,287.90<\/td>\r\n                                                            <td>3,675.34<\/td>\r\n                                                            <td>2,858.60<\/td>\r\n                                                            <td>2,450.23<\/td>\r\n                                                            <td>2,041.86<\/td>\r\n                                                            <td>1,837.67<\/td>\r\n                                                            <td>1,633.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>151,972.73<\/td>\r\n                                                            <td>4,886.58<\/td>\r\n                                                            <td>4,479.37<\/td>\r\n                                                            <td>4,275.76<\/td>\r\n                                                            <td>3,664.94<\/td>\r\n                                                            <td>2,850.51<\/td>\r\n                                                            <td>2,443.29<\/td>\r\n                                                            <td>2,036.08<\/td>\r\n                                                            <td>1,832.47<\/td>\r\n                                                            <td>1,628.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>152,011.39<\/td>\r\n                                                            <td>4,887.83<\/td>\r\n                                                            <td>4,480.51<\/td>\r\n                                                            <td>4,276.85<\/td>\r\n                                                            <td>3,665.87<\/td>\r\n                                                            <td>2,851.23<\/td>\r\n                                                            <td>2,443.91<\/td>\r\n                                                            <td>2,036.59<\/td>\r\n                                                            <td>1,832.93<\/td>\r\n                                                            <td>1,629.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>151,933.96<\/td>\r\n                                                            <td>4,885.34<\/td>\r\n                                                            <td>4,478.23<\/td>\r\n                                                            <td>4,274.67<\/td>\r\n                                                            <td>3,664.00<\/td>\r\n                                                            <td>2,849.78<\/td>\r\n                                                            <td>2,442.67<\/td>\r\n                                                            <td>2,035.56<\/td>\r\n                                                            <td>1,832.00<\/td>\r\n                                                            <td>1,628.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>152,139.15<\/td>\r\n                                                            <td>4,891.93<\/td>\r\n                                                            <td>4,484.27<\/td>\r\n                                                            <td>4,280.44<\/td>\r\n                                                            <td>3,668.95<\/td>\r\n                                                            <td>2,853.63<\/td>\r\n                                                            <td>2,445.97<\/td>\r\n                                                            <td>2,038.31<\/td>\r\n                                                            <td>1,834.48<\/td>\r\n                                                            <td>1,630.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>151,356.81<\/td>\r\n                                                            <td>4,866.78<\/td>\r\n                                                            <td>4,461.21<\/td>\r\n                                                            <td>4,258.43<\/td>\r\n                                                            <td>3,650.08<\/td>\r\n                                                            <td>2,838.95<\/td>\r\n                                                            <td>2,433.39<\/td>\r\n                                                            <td>2,027.82<\/td>\r\n                                                            <td>1,825.04<\/td>\r\n                                                            <td>1,622.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>148,695.44<\/td>\r\n                                                            <td>4,781.20<\/td>\r\n                                                            <td>4,382.77<\/td>\r\n                                                            <td>4,183.55<\/td>\r\n                                                            <td>3,585.90<\/td>\r\n                                                            <td>2,789.04<\/td>\r\n                                                            <td>2,390.60<\/td>\r\n                                                            <td>1,992.17<\/td>\r\n                                                            <td>1,792.95<\/td>\r\n                                                            <td>1,593.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>148,242.08<\/td>\r\n                                                            <td>4,766.63<\/td>\r\n                                                            <td>4,369.41<\/td>\r\n                                                            <td>4,170.80<\/td>\r\n                                                            <td>3,574.97<\/td>\r\n                                                            <td>2,780.53<\/td>\r\n                                                            <td>2,383.31<\/td>\r\n                                                            <td>1,986.09<\/td>\r\n                                                            <td>1,787.48<\/td>\r\n                                                            <td>1,588.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>149,921.36<\/td>\r\n                                                            <td>4,820.62<\/td>\r\n                                                            <td>4,418.90<\/td>\r\n                                                            <td>4,218.04<\/td>\r\n                                                            <td>3,615.47<\/td>\r\n                                                            <td>2,812.03<\/td>\r\n                                                            <td>2,410.31<\/td>\r\n                                                            <td>2,008.59<\/td>\r\n                                                            <td>1,807.73<\/td>\r\n                                                            <td>1,606.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>149,921.36<\/td>\r\n                                                            <td>4,820.62<\/td>\r\n                                                            <td>4,418.90<\/td>\r\n                                                            <td>4,218.04<\/td>\r\n                                                            <td>3,615.47<\/td>\r\n                                                            <td>2,812.03<\/td>\r\n                                                            <td>2,410.31<\/td>\r\n                                                            <td>2,008.59<\/td>\r\n                                                            <td>1,807.73<\/td>\r\n                                                            <td>1,606.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>150,430.56<\/td>\r\n                                                            <td>4,837.00<\/td>\r\n                                                            <td>4,433.91<\/td>\r\n                                                            <td>4,232.37<\/td>\r\n                                                            <td>3,627.75<\/td>\r\n                                                            <td>2,821.58<\/td>\r\n                                                            <td>2,418.50<\/td>\r\n                                                            <td>2,015.41<\/td>\r\n                                                            <td>1,813.87<\/td>\r\n                                                            <td>1,612.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>149,907.83<\/td>\r\n                                                            <td>4,820.19<\/td>\r\n                                                            <td>4,418.51<\/td>\r\n                                                            <td>4,217.66<\/td>\r\n                                                            <td>3,615.14<\/td>\r\n                                                            <td>2,811.78<\/td>\r\n                                                            <td>2,410.09<\/td>\r\n                                                            <td>2,008.41<\/td>\r\n                                                            <td>1,807.57<\/td>\r\n                                                            <td>1,606.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>148,589.77<\/td>\r\n                                                            <td>4,777.81<\/td>\r\n                                                            <td>4,379.66<\/td>\r\n                                                            <td>4,180.58<\/td>\r\n                                                            <td>3,583.35<\/td>\r\n                                                            <td>2,787.05<\/td>\r\n                                                            <td>2,388.90<\/td>\r\n                                                            <td>1,990.75<\/td>\r\n                                                            <td>1,791.68<\/td>\r\n                                                            <td>1,592.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>149,089.45<\/td>\r\n                                                            <td>4,793.87<\/td>\r\n                                                            <td>4,394.38<\/td>\r\n                                                            <td>4,194.64<\/td>\r\n                                                            <td>3,595.40<\/td>\r\n                                                            <td>2,796.43<\/td>\r\n                                                            <td>2,396.94<\/td>\r\n                                                            <td>1,997.45<\/td>\r\n                                                            <td>1,797.70<\/td>\r\n                                                            <td>1,597.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>151,305.29<\/td>\r\n                                                            <td>4,865.12<\/td>\r\n                                                            <td>4,459.70<\/td>\r\n                                                            <td>4,256.98<\/td>\r\n                                                            <td>3,648.84<\/td>\r\n                                                            <td>2,837.99<\/td>\r\n                                                            <td>2,432.56<\/td>\r\n                                                            <td>2,027.13<\/td>\r\n                                                            <td>1,824.42<\/td>\r\n                                                            <td>1,621.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>152,701.83<\/td>\r\n                                                            <td>4,910.03<\/td>\r\n                                                            <td>4,500.86<\/td>\r\n                                                            <td>4,296.27<\/td>\r\n                                                            <td>3,682.52<\/td>\r\n                                                            <td>2,864.18<\/td>\r\n                                                            <td>2,455.01<\/td>\r\n                                                            <td>2,045.84<\/td>\r\n                                                            <td>1,841.26<\/td>\r\n                                                            <td>1,636.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>152,387.97<\/td>\r\n                                                            <td>4,899.93<\/td>\r\n                                                            <td>4,491.61<\/td>\r\n                                                            <td>4,287.44<\/td>\r\n                                                            <td>3,674.95<\/td>\r\n                                                            <td>2,858.30<\/td>\r\n                                                            <td>2,449.97<\/td>\r\n                                                            <td>2,041.64<\/td>\r\n                                                            <td>1,837.48<\/td>\r\n                                                            <td>1,633.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>152,558.96<\/td>\r\n                                                            <td>4,905.43<\/td>\r\n                                                            <td>4,496.65<\/td>\r\n                                                            <td>4,292.25<\/td>\r\n                                                            <td>3,679.07<\/td>\r\n                                                            <td>2,861.50<\/td>\r\n                                                            <td>2,452.72<\/td>\r\n                                                            <td>2,043.93<\/td>\r\n                                                            <td>1,839.54<\/td>\r\n                                                            <td>1,635.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>153,025.94<\/td>\r\n                                                            <td>4,920.45<\/td>\r\n                                                            <td>4,510.41<\/td>\r\n                                                            <td>4,305.39<\/td>\r\n                                                            <td>3,690.34<\/td>\r\n                                                            <td>2,870.26<\/td>\r\n                                                            <td>2,460.22<\/td>\r\n                                                            <td>2,050.19<\/td>\r\n                                                            <td>1,845.17<\/td>\r\n                                                            <td>1,640.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>152,876.78<\/td>\r\n                                                            <td>4,915.65<\/td>\r\n                                                            <td>4,506.01<\/td>\r\n                                                            <td>4,301.20<\/td>\r\n                                                            <td>3,686.74<\/td>\r\n                                                            <td>2,867.46<\/td>\r\n                                                            <td>2,457.83<\/td>\r\n                                                            <td>2,048.19<\/td>\r\n                                                            <td>1,843.37<\/td>\r\n                                                            <td>1,638.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>151,955.19<\/td>\r\n                                                            <td>4,886.02<\/td>\r\n                                                            <td>4,478.85<\/td>\r\n                                                            <td>4,275.27<\/td>\r\n                                                            <td>3,664.51<\/td>\r\n                                                            <td>2,850.18<\/td>\r\n                                                            <td>2,443.01<\/td>\r\n                                                            <td>2,035.84<\/td>\r\n                                                            <td>1,832.26<\/td>\r\n                                                            <td>1,628.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>153,879.81<\/td>\r\n                                                            <td>4,947.90<\/td>\r\n                                                            <td>4,535.58<\/td>\r\n                                                            <td>4,329.42<\/td>\r\n                                                            <td>3,710.93<\/td>\r\n                                                            <td>2,886.28<\/td>\r\n                                                            <td>2,473.95<\/td>\r\n                                                            <td>2,061.63<\/td>\r\n                                                            <td>1,855.46<\/td>\r\n                                                            <td>1,649.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>155,169.08<\/td>\r\n                                                            <td>4,989.36<\/td>\r\n                                                            <td>4,573.58<\/td>\r\n                                                            <td>4,365.69<\/td>\r\n                                                            <td>3,742.02<\/td>\r\n                                                            <td>2,910.46<\/td>\r\n                                                            <td>2,494.68<\/td>\r\n                                                            <td>2,078.90<\/td>\r\n                                                            <td>1,871.01<\/td>\r\n                                                            <td>1,663.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>155,166.23<\/td>\r\n                                                            <td>4,989.27<\/td>\r\n                                                            <td>4,573.50<\/td>\r\n                                                            <td>4,365.61<\/td>\r\n                                                            <td>3,741.95<\/td>\r\n                                                            <td>2,910.41<\/td>\r\n                                                            <td>2,494.63<\/td>\r\n                                                            <td>2,078.86<\/td>\r\n                                                            <td>1,870.98<\/td>\r\n                                                            <td>1,663.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-554","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=554"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=554"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}