{"id":554,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=554"},"modified":"2013-05-14T12:40:50","modified_gmt":"2013-05-14T12:40:50","slug":"thailand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/thailand\/","title":{"rendered":"Tha\u00eflande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tha\u00eflande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/thailand.svg\" alt=\"Prix de l'or aujourd'hui en Tha\u00eflande\" title=\"Prix de l'or aujourd'hui en Tha\u00eflande\" \/> Prix de l'or aujourd'hui en Tha\u00eflande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:25 am, temps de Bangkok (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 140,663.62 Baht Thai. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 1,647.85 Baht Thai). Au cours des semaine derniers, or a augment\u00e9 de 1.37% (environ 1,907.42 Baht Thai). Au cours des mois derniers, or a diminu\u00e9 de 3.37% (environ 4,912.71 Baht Thai). Depuis 2025-10-09, or a augment\u00e9 de 8.49% (environ 11,003.54 Baht Thai). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 136.45% (environ 81,173.29 Baht Thai). Depuis 2016-10-09, or a augment\u00e9 de 219.17% (environ 96,592.28 Baht Thai).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en baht tha\u00eflandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( THB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-ounce-24k-1-rate\">140,663.61<\/span> THB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-tola-24k-1-rate\">52,748.86<\/span> THB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-24k-1-rate\">4,522.95<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-22k-1-rate\">4,146.03<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-21k-1-rate\">3,957.58<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-18k-1-rate\">3,392.21<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-14k-1-rate\">2,638.39<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-12k-1-rate\">2,261.47<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-10k-1-rate\">1,884.56<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-9k-1-rate\">1,696.10<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-8k-1-rate\">1,507.65<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tha\u00eflande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"140663.61\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (THB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                140,663.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                139,256.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                142,070.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1214827\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1214827\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=THB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Baht Thai\/Ounce\";\n        var chname = \"Gold Price Baht Thai\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1214827\";\n        var chbutton = \"button-1214827\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tha\u00eflande dans les jours pr\u00e9c\u00e9dents en baht tha\u00eflandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>140,703.53<\/td>\r\n                                                            <td>4,524.23<\/td>\r\n                                                            <td>4,147.21<\/td>\r\n                                                            <td>3,958.70<\/td>\r\n                                                            <td>3,393.17<\/td>\r\n                                                            <td>2,639.13<\/td>\r\n                                                            <td>2,262.11<\/td>\r\n                                                            <td>1,885.10<\/td>\r\n                                                            <td>1,696.59<\/td>\r\n                                                            <td>1,508.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>139,000.00<\/td>\r\n                                                            <td>4,469.45<\/td>\r\n                                                            <td>4,097.00<\/td>\r\n                                                            <td>3,910.77<\/td>\r\n                                                            <td>3,352.09<\/td>\r\n                                                            <td>2,607.18<\/td>\r\n                                                            <td>2,234.73<\/td>\r\n                                                            <td>1,862.27<\/td>\r\n                                                            <td>1,676.05<\/td>\r\n                                                            <td>1,489.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>138,493.83<\/td>\r\n                                                            <td>4,453.18<\/td>\r\n                                                            <td>4,082.08<\/td>\r\n                                                            <td>3,896.53<\/td>\r\n                                                            <td>3,339.88<\/td>\r\n                                                            <td>2,597.69<\/td>\r\n                                                            <td>2,226.59<\/td>\r\n                                                            <td>1,855.49<\/td>\r\n                                                            <td>1,669.94<\/td>\r\n                                                            <td>1,484.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>140,027.08<\/td>\r\n                                                            <td>4,502.48<\/td>\r\n                                                            <td>4,127.27<\/td>\r\n                                                            <td>3,939.67<\/td>\r\n                                                            <td>3,376.86<\/td>\r\n                                                            <td>2,626.45<\/td>\r\n                                                            <td>2,251.24<\/td>\r\n                                                            <td>1,876.03<\/td>\r\n                                                            <td>1,688.43<\/td>\r\n                                                            <td>1,500.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>139,183.88<\/td>\r\n                                                            <td>4,475.37<\/td>\r\n                                                            <td>4,102.42<\/td>\r\n                                                            <td>3,915.95<\/td>\r\n                                                            <td>3,356.52<\/td>\r\n                                                            <td>2,610.63<\/td>\r\n                                                            <td>2,237.68<\/td>\r\n                                                            <td>1,864.74<\/td>\r\n                                                            <td>1,678.26<\/td>\r\n                                                            <td>1,491.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>138,498.29<\/td>\r\n                                                            <td>4,453.32<\/td>\r\n                                                            <td>4,082.21<\/td>\r\n                                                            <td>3,896.66<\/td>\r\n                                                            <td>3,339.99<\/td>\r\n                                                            <td>2,597.77<\/td>\r\n                                                            <td>2,226.66<\/td>\r\n                                                            <td>1,855.55<\/td>\r\n                                                            <td>1,670.00<\/td>\r\n                                                            <td>1,484.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>138,145.97<\/td>\r\n                                                            <td>4,441.99<\/td>\r\n                                                            <td>4,071.83<\/td>\r\n                                                            <td>3,886.74<\/td>\r\n                                                            <td>3,331.49<\/td>\r\n                                                            <td>2,591.16<\/td>\r\n                                                            <td>2,221.00<\/td>\r\n                                                            <td>1,850.83<\/td>\r\n                                                            <td>1,665.75<\/td>\r\n                                                            <td>1,480.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>138,756.20<\/td>\r\n                                                            <td>4,461.61<\/td>\r\n                                                            <td>4,089.81<\/td>\r\n                                                            <td>3,903.91<\/td>\r\n                                                            <td>3,346.21<\/td>\r\n                                                            <td>2,602.61<\/td>\r\n                                                            <td>2,230.81<\/td>\r\n                                                            <td>1,859.01<\/td>\r\n                                                            <td>1,673.11<\/td>\r\n                                                            <td>1,487.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>140,395.83<\/td>\r\n                                                            <td>4,514.34<\/td>\r\n                                                            <td>4,138.14<\/td>\r\n                                                            <td>3,950.04<\/td>\r\n                                                            <td>3,385.75<\/td>\r\n                                                            <td>2,633.36<\/td>\r\n                                                            <td>2,257.17<\/td>\r\n                                                            <td>1,880.97<\/td>\r\n                                                            <td>1,692.88<\/td>\r\n                                                            <td>1,504.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>139,431.54<\/td>\r\n                                                            <td>4,483.33<\/td>\r\n                                                            <td>4,109.72<\/td>\r\n                                                            <td>3,922.91<\/td>\r\n                                                            <td>3,362.50<\/td>\r\n                                                            <td>2,615.28<\/td>\r\n                                                            <td>2,241.66<\/td>\r\n                                                            <td>1,868.05<\/td>\r\n                                                            <td>1,681.25<\/td>\r\n                                                            <td>1,494.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>139,468.88<\/td>\r\n                                                            <td>4,484.53<\/td>\r\n                                                            <td>4,110.82<\/td>\r\n                                                            <td>3,923.96<\/td>\r\n                                                            <td>3,363.40<\/td>\r\n                                                            <td>2,615.98<\/td>\r\n                                                            <td>2,242.26<\/td>\r\n                                                            <td>1,868.55<\/td>\r\n                                                            <td>1,681.70<\/td>\r\n                                                            <td>1,494.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>138,708.68<\/td>\r\n                                                            <td>4,460.09<\/td>\r\n                                                            <td>4,088.41<\/td>\r\n                                                            <td>3,902.58<\/td>\r\n                                                            <td>3,345.06<\/td>\r\n                                                            <td>2,601.72<\/td>\r\n                                                            <td>2,230.04<\/td>\r\n                                                            <td>1,858.37<\/td>\r\n                                                            <td>1,672.53<\/td>\r\n                                                            <td>1,486.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>143,165.73<\/td>\r\n                                                            <td>4,603.40<\/td>\r\n                                                            <td>4,219.78<\/td>\r\n                                                            <td>4,027.97<\/td>\r\n                                                            <td>3,452.55<\/td>\r\n                                                            <td>2,685.32<\/td>\r\n                                                            <td>2,301.70<\/td>\r\n                                                            <td>1,918.08<\/td>\r\n                                                            <td>1,726.27<\/td>\r\n                                                            <td>1,534.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>143,743.61<\/td>\r\n                                                            <td>4,621.98<\/td>\r\n                                                            <td>4,236.82<\/td>\r\n                                                            <td>4,044.23<\/td>\r\n                                                            <td>3,466.49<\/td>\r\n                                                            <td>2,696.16<\/td>\r\n                                                            <td>2,310.99<\/td>\r\n                                                            <td>1,925.83<\/td>\r\n                                                            <td>1,733.24<\/td>\r\n                                                            <td>1,540.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>143,254.30<\/td>\r\n                                                            <td>4,606.25<\/td>\r\n                                                            <td>4,222.39<\/td>\r\n                                                            <td>4,030.47<\/td>\r\n                                                            <td>3,454.69<\/td>\r\n                                                            <td>2,686.98<\/td>\r\n                                                            <td>2,303.12<\/td>\r\n                                                            <td>1,919.27<\/td>\r\n                                                            <td>1,727.34<\/td>\r\n                                                            <td>1,535.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>143,095.09<\/td>\r\n                                                            <td>4,601.13<\/td>\r\n                                                            <td>4,217.70<\/td>\r\n                                                            <td>4,025.99<\/td>\r\n                                                            <td>3,450.85<\/td>\r\n                                                            <td>2,683.99<\/td>\r\n                                                            <td>2,300.56<\/td>\r\n                                                            <td>1,917.14<\/td>\r\n                                                            <td>1,725.42<\/td>\r\n                                                            <td>1,533.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>143,390.56<\/td>\r\n                                                            <td>4,610.63<\/td>\r\n                                                            <td>4,226.41<\/td>\r\n                                                            <td>4,034.30<\/td>\r\n                                                            <td>3,457.97<\/td>\r\n                                                            <td>2,689.53<\/td>\r\n                                                            <td>2,305.31<\/td>\r\n                                                            <td>1,921.10<\/td>\r\n                                                            <td>1,728.99<\/td>\r\n                                                            <td>1,536.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>144,115.22<\/td>\r\n                                                            <td>4,633.93<\/td>\r\n                                                            <td>4,247.77<\/td>\r\n                                                            <td>4,054.69<\/td>\r\n                                                            <td>3,475.45<\/td>\r\n                                                            <td>2,703.13<\/td>\r\n                                                            <td>2,316.96<\/td>\r\n                                                            <td>1,930.80<\/td>\r\n                                                            <td>1,737.72<\/td>\r\n                                                            <td>1,544.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>144,576.09<\/td>\r\n                                                            <td>4,648.75<\/td>\r\n                                                            <td>4,261.35<\/td>\r\n                                                            <td>4,067.66<\/td>\r\n                                                            <td>3,486.56<\/td>\r\n                                                            <td>2,711.77<\/td>\r\n                                                            <td>2,324.37<\/td>\r\n                                                            <td>1,936.98<\/td>\r\n                                                            <td>1,743.28<\/td>\r\n                                                            <td>1,549.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>146,477.52<\/td>\r\n                                                            <td>4,709.89<\/td>\r\n                                                            <td>4,317.40<\/td>\r\n                                                            <td>4,121.15<\/td>\r\n                                                            <td>3,532.42<\/td>\r\n                                                            <td>2,747.43<\/td>\r\n                                                            <td>2,354.94<\/td>\r\n                                                            <td>1,962.45<\/td>\r\n                                                            <td>1,766.21<\/td>\r\n                                                            <td>1,569.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>146,477.52<\/td>\r\n                                                            <td>4,709.89<\/td>\r\n                                                            <td>4,317.40<\/td>\r\n                                                            <td>4,121.15<\/td>\r\n                                                            <td>3,532.42<\/td>\r\n                                                            <td>2,747.43<\/td>\r\n                                                            <td>2,354.94<\/td>\r\n                                                            <td>1,962.45<\/td>\r\n                                                            <td>1,766.21<\/td>\r\n                                                            <td>1,569.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>146,118.42<\/td>\r\n                                                            <td>4,698.34<\/td>\r\n                                                            <td>4,306.81<\/td>\r\n                                                            <td>4,111.05<\/td>\r\n                                                            <td>3,523.76<\/td>\r\n                                                            <td>2,740.70<\/td>\r\n                                                            <td>2,349.17<\/td>\r\n                                                            <td>1,957.64<\/td>\r\n                                                            <td>1,761.88<\/td>\r\n                                                            <td>1,566.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>145,399.56<\/td>\r\n                                                            <td>4,675.23<\/td>\r\n                                                            <td>4,285.62<\/td>\r\n                                                            <td>4,090.82<\/td>\r\n                                                            <td>3,506.42<\/td>\r\n                                                            <td>2,727.22<\/td>\r\n                                                            <td>2,337.61<\/td>\r\n                                                            <td>1,948.01<\/td>\r\n                                                            <td>1,753.21<\/td>\r\n                                                            <td>1,558.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>145,240.17<\/td>\r\n                                                            <td>4,670.10<\/td>\r\n                                                            <td>4,280.93<\/td>\r\n                                                            <td>4,086.34<\/td>\r\n                                                            <td>3,502.58<\/td>\r\n                                                            <td>2,724.23<\/td>\r\n                                                            <td>2,335.05<\/td>\r\n                                                            <td>1,945.88<\/td>\r\n                                                            <td>1,751.29<\/td>\r\n                                                            <td>1,556.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>142,890.86<\/td>\r\n                                                            <td>4,594.56<\/td>\r\n                                                            <td>4,211.68<\/td>\r\n                                                            <td>4,020.24<\/td>\r\n                                                            <td>3,445.92<\/td>\r\n                                                            <td>2,680.16<\/td>\r\n                                                            <td>2,297.28<\/td>\r\n                                                            <td>1,914.40<\/td>\r\n                                                            <td>1,722.96<\/td>\r\n                                                            <td>1,531.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>143,017.24<\/td>\r\n                                                            <td>4,598.63<\/td>\r\n                                                            <td>4,215.41<\/td>\r\n                                                            <td>4,023.80<\/td>\r\n                                                            <td>3,448.97<\/td>\r\n                                                            <td>2,682.53<\/td>\r\n                                                            <td>2,299.31<\/td>\r\n                                                            <td>1,916.09<\/td>\r\n                                                            <td>1,724.48<\/td>\r\n                                                            <td>1,532.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>143,441.41<\/td>\r\n                                                            <td>4,612.26<\/td>\r\n                                                            <td>4,227.91<\/td>\r\n                                                            <td>4,035.73<\/td>\r\n                                                            <td>3,459.20<\/td>\r\n                                                            <td>2,690.49<\/td>\r\n                                                            <td>2,306.13<\/td>\r\n                                                            <td>1,921.78<\/td>\r\n                                                            <td>1,729.60<\/td>\r\n                                                            <td>1,537.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>143,441.41<\/td>\r\n                                                            <td>4,612.26<\/td>\r\n                                                            <td>4,227.91<\/td>\r\n                                                            <td>4,035.73<\/td>\r\n                                                            <td>3,459.20<\/td>\r\n                                                            <td>2,690.49<\/td>\r\n                                                            <td>2,306.13<\/td>\r\n                                                            <td>1,921.78<\/td>\r\n                                                            <td>1,729.60<\/td>\r\n                                                            <td>1,537.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>144,272.93<\/td>\r\n                                                            <td>4,639.00<\/td>\r\n                                                            <td>4,252.42<\/td>\r\n                                                            <td>4,059.13<\/td>\r\n                                                            <td>3,479.25<\/td>\r\n                                                            <td>2,706.08<\/td>\r\n                                                            <td>2,319.50<\/td>\r\n                                                            <td>1,932.92<\/td>\r\n                                                            <td>1,739.63<\/td>\r\n                                                            <td>1,546.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>143,852.17<\/td>\r\n                                                            <td>4,625.47<\/td>\r\n                                                            <td>4,240.02<\/td>\r\n                                                            <td>4,047.29<\/td>\r\n                                                            <td>3,469.10<\/td>\r\n                                                            <td>2,698.19<\/td>\r\n                                                            <td>2,312.74<\/td>\r\n                                                            <td>1,927.28<\/td>\r\n                                                            <td>1,734.55<\/td>\r\n                                                            <td>1,541.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>145,576.33<\/td>\r\n                                                            <td>4,680.91<\/td>\r\n                                                            <td>4,290.83<\/td>\r\n                                                            <td>4,095.80<\/td>\r\n                                                            <td>3,510.68<\/td>\r\n                                                            <td>2,730.53<\/td>\r\n                                                            <td>2,340.46<\/td>\r\n                                                            <td>1,950.38<\/td>\r\n                                                            <td>1,755.34<\/td>\r\n                                                            <td>1,560.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>144,256.58<\/td>\r\n                                                            <td>4,638.48<\/td>\r\n                                                            <td>4,251.94<\/td>\r\n                                                            <td>4,058.67<\/td>\r\n                                                            <td>3,478.86<\/td>\r\n                                                            <td>2,705.78<\/td>\r\n                                                            <td>2,319.24<\/td>\r\n                                                            <td>1,932.70<\/td>\r\n                                                            <td>1,739.43<\/td>\r\n                                                            <td>1,546.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>144,808.37<\/td>\r\n                                                            <td>4,656.22<\/td>\r\n                                                            <td>4,268.20<\/td>\r\n                                                            <td>4,074.19<\/td>\r\n                                                            <td>3,492.16<\/td>\r\n                                                            <td>2,716.13<\/td>\r\n                                                            <td>2,328.11<\/td>\r\n                                                            <td>1,940.09<\/td>\r\n                                                            <td>1,746.08<\/td>\r\n                                                            <td>1,552.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>145,679.03<\/td>\r\n                                                            <td>4,684.21<\/td>\r\n                                                            <td>4,293.86<\/td>\r\n                                                            <td>4,098.69<\/td>\r\n                                                            <td>3,513.16<\/td>\r\n                                                            <td>2,732.46<\/td>\r\n                                                            <td>2,342.11<\/td>\r\n                                                            <td>1,951.76<\/td>\r\n                                                            <td>1,756.58<\/td>\r\n                                                            <td>1,561.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>145,583.85<\/td>\r\n                                                            <td>4,681.15<\/td>\r\n                                                            <td>4,291.06<\/td>\r\n                                                            <td>4,096.01<\/td>\r\n                                                            <td>3,510.86<\/td>\r\n                                                            <td>2,730.67<\/td>\r\n                                                            <td>2,340.58<\/td>\r\n                                                            <td>1,950.48<\/td>\r\n                                                            <td>1,755.43<\/td>\r\n                                                            <td>1,560.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>145,703.54<\/td>\r\n                                                            <td>4,685.00<\/td>\r\n                                                            <td>4,294.58<\/td>\r\n                                                            <td>4,099.38<\/td>\r\n                                                            <td>3,513.75<\/td>\r\n                                                            <td>2,732.92<\/td>\r\n                                                            <td>2,342.50<\/td>\r\n                                                            <td>1,952.08<\/td>\r\n                                                            <td>1,756.88<\/td>\r\n                                                            <td>1,561.67<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-554","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=554"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=554"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}