{"id":554,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=554"},"modified":"2013-05-14T12:40:50","modified_gmt":"2013-05-14T12:40:50","slug":"thailand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/thailand\/","title":{"rendered":"Tha\u00eflande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tha\u00eflande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/thailand.svg\" alt=\"Prix de l'or aujourd'hui en Tha\u00eflande\" title=\"Prix de l'or aujourd'hui en Tha\u00eflande\" \/> Prix de l'or aujourd'hui en Tha\u00eflande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 vendredi 10 avril 2026, 08:05 am, temps de Bangkok (2026-04-10 01:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 152,172.05 Baht Thai. Au cours des jour derniers, or a diminu\u00e9 de 0.17% (environ 258.36 Baht Thai). Au cours des semaine derniers, or a diminu\u00e9 de 0.32% (environ 486.83 Baht Thai). Au cours des mois derniers, or a diminu\u00e9 de 7.79% (environ 12,853.86 Baht Thai). Depuis 2025-04-10, or a augment\u00e9 de 42.06% (environ 45,052.32 Baht Thai). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-10, or a augment\u00e9 de 177.23% (environ 97,281.11 Baht Thai). Depuis 2016-04-10, or a augment\u00e9 de 247.82% (environ 108,421.65 Baht Thai).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en baht tha\u00eflandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( THB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-ounce-24k-1-rate\">152,513.82<\/span> THB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-tola-24k-1-rate\">57,192.68<\/span> THB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-24k-1-rate\">4,903.98<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-22k-1-rate\">4,495.32<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-21k-1-rate\">4,290.98<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-18k-1-rate\">3,677.99<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-14k-1-rate\">2,860.66<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-12k-1-rate\">2,451.99<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-10k-1-rate\">2,043.33<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-9k-1-rate\">1,838.99<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-8k-1-rate\">1,634.66<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tha\u00eflande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"152513.82\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (THB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                152,513.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                150,988.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                154,038.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1024187\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1024187\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=THB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Baht Thai\/Ounce\";\n        var chname = \"Gold Price Baht Thai\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1024187\";\n        var chbutton = \"button-1024187\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tha\u00eflande dans les jours pr\u00e9c\u00e9dents en baht tha\u00eflandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>152,547.66<\/td>\r\n                                                            <td>4,905.07<\/td>\r\n                                                            <td>4,496.31<\/td>\r\n                                                            <td>4,291.94<\/td>\r\n                                                            <td>3,678.80<\/td>\r\n                                                            <td>2,861.29<\/td>\r\n                                                            <td>2,452.53<\/td>\r\n                                                            <td>2,043.78<\/td>\r\n                                                            <td>1,839.40<\/td>\r\n                                                            <td>1,635.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>151,777.25<\/td>\r\n                                                            <td>4,880.30<\/td>\r\n                                                            <td>4,473.61<\/td>\r\n                                                            <td>4,270.26<\/td>\r\n                                                            <td>3,660.22<\/td>\r\n                                                            <td>2,846.84<\/td>\r\n                                                            <td>2,440.15<\/td>\r\n                                                            <td>2,033.46<\/td>\r\n                                                            <td>1,830.11<\/td>\r\n                                                            <td>1,626.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>152,170.56<\/td>\r\n                                                            <td>4,892.94<\/td>\r\n                                                            <td>4,485.20<\/td>\r\n                                                            <td>4,281.33<\/td>\r\n                                                            <td>3,669.71<\/td>\r\n                                                            <td>2,854.22<\/td>\r\n                                                            <td>2,446.47<\/td>\r\n                                                            <td>2,038.73<\/td>\r\n                                                            <td>1,834.85<\/td>\r\n                                                            <td>1,630.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>151,555.81<\/td>\r\n                                                            <td>4,873.18<\/td>\r\n                                                            <td>4,467.08<\/td>\r\n                                                            <td>4,264.03<\/td>\r\n                                                            <td>3,654.88<\/td>\r\n                                                            <td>2,842.69<\/td>\r\n                                                            <td>2,436.59<\/td>\r\n                                                            <td>2,030.49<\/td>\r\n                                                            <td>1,827.44<\/td>\r\n                                                            <td>1,624.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>152,737.61<\/td>\r\n                                                            <td>4,911.18<\/td>\r\n                                                            <td>4,501.91<\/td>\r\n                                                            <td>4,297.28<\/td>\r\n                                                            <td>3,683.38<\/td>\r\n                                                            <td>2,864.85<\/td>\r\n                                                            <td>2,455.59<\/td>\r\n                                                            <td>2,046.32<\/td>\r\n                                                            <td>1,841.69<\/td>\r\n                                                            <td>1,637.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>152,737.61<\/td>\r\n                                                            <td>4,911.18<\/td>\r\n                                                            <td>4,501.91<\/td>\r\n                                                            <td>4,297.28<\/td>\r\n                                                            <td>3,683.38<\/td>\r\n                                                            <td>2,864.85<\/td>\r\n                                                            <td>2,455.59<\/td>\r\n                                                            <td>2,046.32<\/td>\r\n                                                            <td>1,841.69<\/td>\r\n                                                            <td>1,637.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>152,658.88<\/td>\r\n                                                            <td>4,908.65<\/td>\r\n                                                            <td>4,499.59<\/td>\r\n                                                            <td>4,295.06<\/td>\r\n                                                            <td>3,681.48<\/td>\r\n                                                            <td>2,863.38<\/td>\r\n                                                            <td>2,454.32<\/td>\r\n                                                            <td>2,045.27<\/td>\r\n                                                            <td>1,840.74<\/td>\r\n                                                            <td>1,636.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>151,813.95<\/td>\r\n                                                            <td>4,881.48<\/td>\r\n                                                            <td>4,474.69<\/td>\r\n                                                            <td>4,271.29<\/td>\r\n                                                            <td>3,661.11<\/td>\r\n                                                            <td>2,847.53<\/td>\r\n                                                            <td>2,440.74<\/td>\r\n                                                            <td>2,033.95<\/td>\r\n                                                            <td>1,830.55<\/td>\r\n                                                            <td>1,627.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>156,084.93<\/td>\r\n                                                            <td>5,018.81<\/td>\r\n                                                            <td>4,600.57<\/td>\r\n                                                            <td>4,391.46<\/td>\r\n                                                            <td>3,764.11<\/td>\r\n                                                            <td>2,927.64<\/td>\r\n                                                            <td>2,509.40<\/td>\r\n                                                            <td>2,091.17<\/td>\r\n                                                            <td>1,882.05<\/td>\r\n                                                            <td>1,672.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>151,848.05<\/td>\r\n                                                            <td>4,882.57<\/td>\r\n                                                            <td>4,475.69<\/td>\r\n                                                            <td>4,272.25<\/td>\r\n                                                            <td>3,661.93<\/td>\r\n                                                            <td>2,848.17<\/td>\r\n                                                            <td>2,441.29<\/td>\r\n                                                            <td>2,034.41<\/td>\r\n                                                            <td>1,830.97<\/td>\r\n                                                            <td>1,627.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>148,676.47<\/td>\r\n                                                            <td>4,780.59<\/td>\r\n                                                            <td>4,382.21<\/td>\r\n                                                            <td>4,183.02<\/td>\r\n                                                            <td>3,585.45<\/td>\r\n                                                            <td>2,788.68<\/td>\r\n                                                            <td>2,390.30<\/td>\r\n                                                            <td>1,991.91<\/td>\r\n                                                            <td>1,792.72<\/td>\r\n                                                            <td>1,593.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>147,076.50<\/td>\r\n                                                            <td>4,729.15<\/td>\r\n                                                            <td>4,335.05<\/td>\r\n                                                            <td>4,138.00<\/td>\r\n                                                            <td>3,546.86<\/td>\r\n                                                            <td>2,758.67<\/td>\r\n                                                            <td>2,364.57<\/td>\r\n                                                            <td>1,970.48<\/td>\r\n                                                            <td>1,773.43<\/td>\r\n                                                            <td>1,576.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>147,111.45<\/td>\r\n                                                            <td>4,730.27<\/td>\r\n                                                            <td>4,336.08<\/td>\r\n                                                            <td>4,138.99<\/td>\r\n                                                            <td>3,547.70<\/td>\r\n                                                            <td>2,759.33<\/td>\r\n                                                            <td>2,365.14<\/td>\r\n                                                            <td>1,970.95<\/td>\r\n                                                            <td>1,773.85<\/td>\r\n                                                            <td>1,576.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>147,618.09<\/td>\r\n                                                            <td>4,746.56<\/td>\r\n                                                            <td>4,351.02<\/td>\r\n                                                            <td>4,153.24<\/td>\r\n                                                            <td>3,559.92<\/td>\r\n                                                            <td>2,768.83<\/td>\r\n                                                            <td>2,373.28<\/td>\r\n                                                            <td>1,977.73<\/td>\r\n                                                            <td>1,779.96<\/td>\r\n                                                            <td>1,582.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>144,640.35<\/td>\r\n                                                            <td>4,650.82<\/td>\r\n                                                            <td>4,263.25<\/td>\r\n                                                            <td>4,069.46<\/td>\r\n                                                            <td>3,488.11<\/td>\r\n                                                            <td>2,712.98<\/td>\r\n                                                            <td>2,325.41<\/td>\r\n                                                            <td>1,937.84<\/td>\r\n                                                            <td>1,744.06<\/td>\r\n                                                            <td>1,550.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>148,356.06<\/td>\r\n                                                            <td>4,770.29<\/td>\r\n                                                            <td>4,372.77<\/td>\r\n                                                            <td>4,174.00<\/td>\r\n                                                            <td>3,577.72<\/td>\r\n                                                            <td>2,782.67<\/td>\r\n                                                            <td>2,385.15<\/td>\r\n                                                            <td>1,987.62<\/td>\r\n                                                            <td>1,788.86<\/td>\r\n                                                            <td>1,590.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>143,495.61<\/td>\r\n                                                            <td>4,614.01<\/td>\r\n                                                            <td>4,229.51<\/td>\r\n                                                            <td>4,037.26<\/td>\r\n                                                            <td>3,460.51<\/td>\r\n                                                            <td>2,691.50<\/td>\r\n                                                            <td>2,307.00<\/td>\r\n                                                            <td>1,922.50<\/td>\r\n                                                            <td>1,730.25<\/td>\r\n                                                            <td>1,538.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>142,969.03<\/td>\r\n                                                            <td>4,597.07<\/td>\r\n                                                            <td>4,213.99<\/td>\r\n                                                            <td>4,022.44<\/td>\r\n                                                            <td>3,447.81<\/td>\r\n                                                            <td>2,681.63<\/td>\r\n                                                            <td>2,298.54<\/td>\r\n                                                            <td>1,915.45<\/td>\r\n                                                            <td>1,723.90<\/td>\r\n                                                            <td>1,532.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>146,206.57<\/td>\r\n                                                            <td>4,701.18<\/td>\r\n                                                            <td>4,309.41<\/td>\r\n                                                            <td>4,113.53<\/td>\r\n                                                            <td>3,525.88<\/td>\r\n                                                            <td>2,742.35<\/td>\r\n                                                            <td>2,350.59<\/td>\r\n                                                            <td>1,958.82<\/td>\r\n                                                            <td>1,762.94<\/td>\r\n                                                            <td>1,567.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>146,206.57<\/td>\r\n                                                            <td>4,701.18<\/td>\r\n                                                            <td>4,309.41<\/td>\r\n                                                            <td>4,113.53<\/td>\r\n                                                            <td>3,525.88<\/td>\r\n                                                            <td>2,742.35<\/td>\r\n                                                            <td>2,350.59<\/td>\r\n                                                            <td>1,958.82<\/td>\r\n                                                            <td>1,762.94<\/td>\r\n                                                            <td>1,567.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>150,006.86<\/td>\r\n                                                            <td>4,823.37<\/td>\r\n                                                            <td>4,421.42<\/td>\r\n                                                            <td>4,220.45<\/td>\r\n                                                            <td>3,617.53<\/td>\r\n                                                            <td>2,813.63<\/td>\r\n                                                            <td>2,411.69<\/td>\r\n                                                            <td>2,009.74<\/td>\r\n                                                            <td>1,808.76<\/td>\r\n                                                            <td>1,607.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>150,356.37<\/td>\r\n                                                            <td>4,834.61<\/td>\r\n                                                            <td>4,431.73<\/td>\r\n                                                            <td>4,230.28<\/td>\r\n                                                            <td>3,625.96<\/td>\r\n                                                            <td>2,820.19<\/td>\r\n                                                            <td>2,417.31<\/td>\r\n                                                            <td>2,014.42<\/td>\r\n                                                            <td>1,812.98<\/td>\r\n                                                            <td>1,611.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>159,953.43<\/td>\r\n                                                            <td>5,143.20<\/td>\r\n                                                            <td>4,714.60<\/td>\r\n                                                            <td>4,500.30<\/td>\r\n                                                            <td>3,857.40<\/td>\r\n                                                            <td>3,000.20<\/td>\r\n                                                            <td>2,571.60<\/td>\r\n                                                            <td>2,143.00<\/td>\r\n                                                            <td>1,928.70<\/td>\r\n                                                            <td>1,714.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>161,295.00<\/td>\r\n                                                            <td>5,186.33<\/td>\r\n                                                            <td>4,754.14<\/td>\r\n                                                            <td>4,538.04<\/td>\r\n                                                            <td>3,889.75<\/td>\r\n                                                            <td>3,025.36<\/td>\r\n                                                            <td>2,593.17<\/td>\r\n                                                            <td>2,160.97<\/td>\r\n                                                            <td>1,944.88<\/td>\r\n                                                            <td>1,728.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>161,985.00<\/td>\r\n                                                            <td>5,208.52<\/td>\r\n                                                            <td>4,774.48<\/td>\r\n                                                            <td>4,557.46<\/td>\r\n                                                            <td>3,906.39<\/td>\r\n                                                            <td>3,038.30<\/td>\r\n                                                            <td>2,604.26<\/td>\r\n                                                            <td>2,170.22<\/td>\r\n                                                            <td>1,953.20<\/td>\r\n                                                            <td>1,736.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>162,055.32<\/td>\r\n                                                            <td>5,210.78<\/td>\r\n                                                            <td>4,776.55<\/td>\r\n                                                            <td>4,559.43<\/td>\r\n                                                            <td>3,908.09<\/td>\r\n                                                            <td>3,039.62<\/td>\r\n                                                            <td>2,605.39<\/td>\r\n                                                            <td>2,171.16<\/td>\r\n                                                            <td>1,954.04<\/td>\r\n                                                            <td>1,736.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>162,055.32<\/td>\r\n                                                            <td>5,210.78<\/td>\r\n                                                            <td>4,776.55<\/td>\r\n                                                            <td>4,559.43<\/td>\r\n                                                            <td>3,908.09<\/td>\r\n                                                            <td>3,039.62<\/td>\r\n                                                            <td>2,605.39<\/td>\r\n                                                            <td>2,171.16<\/td>\r\n                                                            <td>1,954.04<\/td>\r\n                                                            <td>1,736.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>163,787.88<\/td>\r\n                                                            <td>5,266.49<\/td>\r\n                                                            <td>4,827.62<\/td>\r\n                                                            <td>4,608.18<\/td>\r\n                                                            <td>3,949.87<\/td>\r\n                                                            <td>3,072.12<\/td>\r\n                                                            <td>2,633.25<\/td>\r\n                                                            <td>2,194.37<\/td>\r\n                                                            <td>1,974.93<\/td>\r\n                                                            <td>1,755.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>164,010.20<\/td>\r\n                                                            <td>5,273.64<\/td>\r\n                                                            <td>4,834.17<\/td>\r\n                                                            <td>4,614.43<\/td>\r\n                                                            <td>3,955.23<\/td>\r\n                                                            <td>3,076.29<\/td>\r\n                                                            <td>2,636.82<\/td>\r\n                                                            <td>2,197.35<\/td>\r\n                                                            <td>1,977.61<\/td>\r\n                                                            <td>1,757.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>165,025.91<\/td>\r\n                                                            <td>5,306.30<\/td>\r\n                                                            <td>4,864.11<\/td>\r\n                                                            <td>4,643.01<\/td>\r\n                                                            <td>3,979.72<\/td>\r\n                                                            <td>3,095.34<\/td>\r\n                                                            <td>2,653.15<\/td>\r\n                                                            <td>2,210.96<\/td>\r\n                                                            <td>1,989.86<\/td>\r\n                                                            <td>1,768.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>164,672.77<\/td>\r\n                                                            <td>5,294.94<\/td>\r\n                                                            <td>4,853.70<\/td>\r\n                                                            <td>4,633.08<\/td>\r\n                                                            <td>3,971.21<\/td>\r\n                                                            <td>3,088.72<\/td>\r\n                                                            <td>2,647.47<\/td>\r\n                                                            <td>2,206.23<\/td>\r\n                                                            <td>1,985.60<\/td>\r\n                                                            <td>1,764.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>163,155.61<\/td>\r\n                                                            <td>5,246.16<\/td>\r\n                                                            <td>4,808.98<\/td>\r\n                                                            <td>4,590.39<\/td>\r\n                                                            <td>3,934.62<\/td>\r\n                                                            <td>3,060.26<\/td>\r\n                                                            <td>2,623.08<\/td>\r\n                                                            <td>2,185.90<\/td>\r\n                                                            <td>1,967.31<\/td>\r\n                                                            <td>1,748.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>164,593.41<\/td>\r\n                                                            <td>5,292.39<\/td>\r\n                                                            <td>4,851.36<\/td>\r\n                                                            <td>4,630.84<\/td>\r\n                                                            <td>3,969.29<\/td>\r\n                                                            <td>3,087.23<\/td>\r\n                                                            <td>2,646.20<\/td>\r\n                                                            <td>2,205.16<\/td>\r\n                                                            <td>1,984.65<\/td>\r\n                                                            <td>1,764.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>164,593.40<\/td>\r\n                                                            <td>5,292.39<\/td>\r\n                                                            <td>4,851.36<\/td>\r\n                                                            <td>4,630.84<\/td>\r\n                                                            <td>3,969.29<\/td>\r\n                                                            <td>3,087.23<\/td>\r\n                                                            <td>2,646.20<\/td>\r\n                                                            <td>2,205.16<\/td>\r\n                                                            <td>1,984.65<\/td>\r\n                                                            <td>1,764.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>163,356.41<\/td>\r\n                                                            <td>5,252.62<\/td>\r\n                                                            <td>4,814.90<\/td>\r\n                                                            <td>4,596.04<\/td>\r\n                                                            <td>3,939.46<\/td>\r\n                                                            <td>3,064.03<\/td>\r\n                                                            <td>2,626.31<\/td>\r\n                                                            <td>2,188.59<\/td>\r\n                                                            <td>1,969.73<\/td>\r\n                                                            <td>1,750.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>160,398.99<\/td>\r\n                                                            <td>5,157.52<\/td>\r\n                                                            <td>4,727.73<\/td>\r\n                                                            <td>4,512.83<\/td>\r\n                                                            <td>3,868.14<\/td>\r\n                                                            <td>3,008.56<\/td>\r\n                                                            <td>2,578.76<\/td>\r\n                                                            <td>2,148.97<\/td>\r\n                                                            <td>1,934.07<\/td>\r\n                                                            <td>1,719.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-554","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=554"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=554"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}