{"id":554,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=554"},"modified":"2013-05-14T12:40:50","modified_gmt":"2013-05-14T12:40:50","slug":"thailand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/thailand\/","title":{"rendered":"Tha\u00eflande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tha\u00eflande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/thailand.svg\" alt=\"Prix de l'or aujourd'hui en Tha\u00eflande\" title=\"Prix de l'or aujourd'hui en Tha\u00eflande\" \/> Prix de l'or aujourd'hui en Tha\u00eflande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 04:45 am, temps de Bangkok (2026-08-25 21:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 152,738.63 Baht Thai. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 706.26 Baht Thai). Au cours des semaine derniers, or a augment\u00e9 de 5.65% (environ 8,173.13 Baht Thai). Au cours des mois derniers, or a augment\u00e9 de 11.90% (environ 16,244.16 Baht Thai). Depuis 2025-08-25, or a augment\u00e9 de 39.81% (environ 43,490.63 Baht Thai). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 160.28% (environ 94,056.14 Baht Thai). Depuis 2016-08-25, or a augment\u00e9 de 234.91% (environ 107,132.83 Baht Thai).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en baht tha\u00eflandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( THB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-ounce-24k-1-rate\">152,738.63<\/span> THB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-tola-24k-1-rate\">57,276.99<\/span> THB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-24k-1-rate\">4,911.21<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-22k-1-rate\">4,501.94<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-21k-1-rate\">4,297.31<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-18k-1-rate\">3,683.41<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-14k-1-rate\">2,864.87<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-12k-1-rate\">2,455.61<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-10k-1-rate\">2,046.34<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-9k-1-rate\">1,841.70<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-8k-1-rate\">1,637.07<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tha\u00eflande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"152738.63\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (THB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                152,738.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                151,211.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                154,266.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1153598\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1153598\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=THB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Baht Thai\/Ounce\";\n        var chname = \"Gold Price Baht Thai\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1153598\";\n        var chbutton = \"button-1153598\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tha\u00eflande dans les jours pr\u00e9c\u00e9dents en baht tha\u00eflandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>152,738.63<\/td>\r\n                                                            <td>4,911.21<\/td>\r\n                                                            <td>4,501.94<\/td>\r\n                                                            <td>4,297.31<\/td>\r\n                                                            <td>3,683.41<\/td>\r\n                                                            <td>2,864.87<\/td>\r\n                                                            <td>2,455.61<\/td>\r\n                                                            <td>2,046.34<\/td>\r\n                                                            <td>1,841.70<\/td>\r\n                                                            <td>1,637.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>151,515.05<\/td>\r\n                                                            <td>4,871.87<\/td>\r\n                                                            <td>4,465.88<\/td>\r\n                                                            <td>4,262.88<\/td>\r\n                                                            <td>3,653.90<\/td>\r\n                                                            <td>2,841.92<\/td>\r\n                                                            <td>2,435.93<\/td>\r\n                                                            <td>2,029.94<\/td>\r\n                                                            <td>1,826.95<\/td>\r\n                                                            <td>1,623.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>150,370.33<\/td>\r\n                                                            <td>4,835.06<\/td>\r\n                                                            <td>4,432.14<\/td>\r\n                                                            <td>4,230.68<\/td>\r\n                                                            <td>3,626.29<\/td>\r\n                                                            <td>2,820.45<\/td>\r\n                                                            <td>2,417.53<\/td>\r\n                                                            <td>2,014.61<\/td>\r\n                                                            <td>1,813.15<\/td>\r\n                                                            <td>1,611.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>150,370.33<\/td>\r\n                                                            <td>4,835.06<\/td>\r\n                                                            <td>4,432.14<\/td>\r\n                                                            <td>4,230.68<\/td>\r\n                                                            <td>3,626.29<\/td>\r\n                                                            <td>2,820.45<\/td>\r\n                                                            <td>2,417.53<\/td>\r\n                                                            <td>2,014.61<\/td>\r\n                                                            <td>1,813.15<\/td>\r\n                                                            <td>1,611.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>151,111.11<\/td>\r\n                                                            <td>4,858.88<\/td>\r\n                                                            <td>4,453.97<\/td>\r\n                                                            <td>4,251.52<\/td>\r\n                                                            <td>3,644.16<\/td>\r\n                                                            <td>2,834.35<\/td>\r\n                                                            <td>2,429.44<\/td>\r\n                                                            <td>2,024.53<\/td>\r\n                                                            <td>1,822.08<\/td>\r\n                                                            <td>1,619.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>148,642.53<\/td>\r\n                                                            <td>4,779.50<\/td>\r\n                                                            <td>4,381.21<\/td>\r\n                                                            <td>4,182.06<\/td>\r\n                                                            <td>3,584.63<\/td>\r\n                                                            <td>2,788.04<\/td>\r\n                                                            <td>2,389.75<\/td>\r\n                                                            <td>1,991.46<\/td>\r\n                                                            <td>1,792.31<\/td>\r\n                                                            <td>1,593.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>147,514.57<\/td>\r\n                                                            <td>4,743.23<\/td>\r\n                                                            <td>4,347.96<\/td>\r\n                                                            <td>4,150.33<\/td>\r\n                                                            <td>3,557.43<\/td>\r\n                                                            <td>2,766.89<\/td>\r\n                                                            <td>2,371.62<\/td>\r\n                                                            <td>1,976.35<\/td>\r\n                                                            <td>1,778.71<\/td>\r\n                                                            <td>1,581.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>144,565.50<\/td>\r\n                                                            <td>4,648.41<\/td>\r\n                                                            <td>4,261.04<\/td>\r\n                                                            <td>4,067.36<\/td>\r\n                                                            <td>3,486.31<\/td>\r\n                                                            <td>2,711.57<\/td>\r\n                                                            <td>2,324.20<\/td>\r\n                                                            <td>1,936.84<\/td>\r\n                                                            <td>1,743.15<\/td>\r\n                                                            <td>1,549.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>145,597.02<\/td>\r\n                                                            <td>4,681.58<\/td>\r\n                                                            <td>4,291.44<\/td>\r\n                                                            <td>4,096.38<\/td>\r\n                                                            <td>3,511.18<\/td>\r\n                                                            <td>2,730.92<\/td>\r\n                                                            <td>2,340.79<\/td>\r\n                                                            <td>1,950.66<\/td>\r\n                                                            <td>1,755.59<\/td>\r\n                                                            <td>1,560.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>143,792.71<\/td>\r\n                                                            <td>4,623.56<\/td>\r\n                                                            <td>4,238.26<\/td>\r\n                                                            <td>4,045.61<\/td>\r\n                                                            <td>3,467.67<\/td>\r\n                                                            <td>2,697.08<\/td>\r\n                                                            <td>2,311.78<\/td>\r\n                                                            <td>1,926.48<\/td>\r\n                                                            <td>1,733.83<\/td>\r\n                                                            <td>1,541.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>145,364.04<\/td>\r\n                                                            <td>4,674.08<\/td>\r\n                                                            <td>4,284.58<\/td>\r\n                                                            <td>4,089.82<\/td>\r\n                                                            <td>3,505.56<\/td>\r\n                                                            <td>2,726.55<\/td>\r\n                                                            <td>2,337.04<\/td>\r\n                                                            <td>1,947.54<\/td>\r\n                                                            <td>1,752.78<\/td>\r\n                                                            <td>1,558.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>145,460.53<\/td>\r\n                                                            <td>4,677.19<\/td>\r\n                                                            <td>4,287.42<\/td>\r\n                                                            <td>4,092.54<\/td>\r\n                                                            <td>3,507.89<\/td>\r\n                                                            <td>2,728.36<\/td>\r\n                                                            <td>2,338.59<\/td>\r\n                                                            <td>1,948.83<\/td>\r\n                                                            <td>1,753.95<\/td>\r\n                                                            <td>1,559.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>144,301.45<\/td>\r\n                                                            <td>4,639.92<\/td>\r\n                                                            <td>4,253.26<\/td>\r\n                                                            <td>4,059.93<\/td>\r\n                                                            <td>3,479.94<\/td>\r\n                                                            <td>2,706.62<\/td>\r\n                                                            <td>2,319.96<\/td>\r\n                                                            <td>1,933.30<\/td>\r\n                                                            <td>1,739.97<\/td>\r\n                                                            <td>1,546.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>145,876.65<\/td>\r\n                                                            <td>4,690.57<\/td>\r\n                                                            <td>4,299.69<\/td>\r\n                                                            <td>4,104.25<\/td>\r\n                                                            <td>3,517.93<\/td>\r\n                                                            <td>2,736.16<\/td>\r\n                                                            <td>2,345.28<\/td>\r\n                                                            <td>1,954.40<\/td>\r\n                                                            <td>1,758.96<\/td>\r\n                                                            <td>1,563.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>144,716.16<\/td>\r\n                                                            <td>4,653.25<\/td>\r\n                                                            <td>4,265.48<\/td>\r\n                                                            <td>4,071.60<\/td>\r\n                                                            <td>3,489.94<\/td>\r\n                                                            <td>2,714.40<\/td>\r\n                                                            <td>2,326.63<\/td>\r\n                                                            <td>1,938.86<\/td>\r\n                                                            <td>1,744.97<\/td>\r\n                                                            <td>1,551.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>144,146.04<\/td>\r\n                                                            <td>4,634.92<\/td>\r\n                                                            <td>4,248.68<\/td>\r\n                                                            <td>4,055.56<\/td>\r\n                                                            <td>3,476.19<\/td>\r\n                                                            <td>2,703.70<\/td>\r\n                                                            <td>2,317.46<\/td>\r\n                                                            <td>1,931.22<\/td>\r\n                                                            <td>1,738.10<\/td>\r\n                                                            <td>1,544.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>143,019.66<\/td>\r\n                                                            <td>4,598.70<\/td>\r\n                                                            <td>4,215.48<\/td>\r\n                                                            <td>4,023.86<\/td>\r\n                                                            <td>3,449.03<\/td>\r\n                                                            <td>2,682.58<\/td>\r\n                                                            <td>2,299.35<\/td>\r\n                                                            <td>1,916.13<\/td>\r\n                                                            <td>1,724.51<\/td>\r\n                                                            <td>1,532.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>143,019.66<\/td>\r\n                                                            <td>4,598.70<\/td>\r\n                                                            <td>4,215.48<\/td>\r\n                                                            <td>4,023.86<\/td>\r\n                                                            <td>3,449.03<\/td>\r\n                                                            <td>2,682.58<\/td>\r\n                                                            <td>2,299.35<\/td>\r\n                                                            <td>1,916.13<\/td>\r\n                                                            <td>1,724.51<\/td>\r\n                                                            <td>1,532.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>143,369.57<\/td>\r\n                                                            <td>4,609.95<\/td>\r\n                                                            <td>4,225.79<\/td>\r\n                                                            <td>4,033.71<\/td>\r\n                                                            <td>3,457.47<\/td>\r\n                                                            <td>2,689.14<\/td>\r\n                                                            <td>2,304.98<\/td>\r\n                                                            <td>1,920.81<\/td>\r\n                                                            <td>1,728.73<\/td>\r\n                                                            <td>1,536.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>140,865.96<\/td>\r\n                                                            <td>4,529.45<\/td>\r\n                                                            <td>4,152.00<\/td>\r\n                                                            <td>3,963.27<\/td>\r\n                                                            <td>3,397.09<\/td>\r\n                                                            <td>2,642.18<\/td>\r\n                                                            <td>2,264.73<\/td>\r\n                                                            <td>1,887.27<\/td>\r\n                                                            <td>1,698.54<\/td>\r\n                                                            <td>1,509.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>140,798.76<\/td>\r\n                                                            <td>4,527.29<\/td>\r\n                                                            <td>4,150.02<\/td>\r\n                                                            <td>3,961.38<\/td>\r\n                                                            <td>3,395.47<\/td>\r\n                                                            <td>2,640.92<\/td>\r\n                                                            <td>2,263.65<\/td>\r\n                                                            <td>1,886.37<\/td>\r\n                                                            <td>1,697.73<\/td>\r\n                                                            <td>1,509.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>135,777.55<\/td>\r\n                                                            <td>4,365.84<\/td>\r\n                                                            <td>4,002.02<\/td>\r\n                                                            <td>3,820.11<\/td>\r\n                                                            <td>3,274.38<\/td>\r\n                                                            <td>2,546.74<\/td>\r\n                                                            <td>2,182.92<\/td>\r\n                                                            <td>1,819.10<\/td>\r\n                                                            <td>1,637.19<\/td>\r\n                                                            <td>1,455.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>134,856.85<\/td>\r\n                                                            <td>4,336.23<\/td>\r\n                                                            <td>3,974.88<\/td>\r\n                                                            <td>3,794.20<\/td>\r\n                                                            <td>3,252.17<\/td>\r\n                                                            <td>2,529.47<\/td>\r\n                                                            <td>2,168.12<\/td>\r\n                                                            <td>1,806.76<\/td>\r\n                                                            <td>1,626.09<\/td>\r\n                                                            <td>1,445.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>134,738.96<\/td>\r\n                                                            <td>4,332.44<\/td>\r\n                                                            <td>3,971.41<\/td>\r\n                                                            <td>3,790.89<\/td>\r\n                                                            <td>3,249.33<\/td>\r\n                                                            <td>2,527.26<\/td>\r\n                                                            <td>2,166.22<\/td>\r\n                                                            <td>1,805.18<\/td>\r\n                                                            <td>1,624.67<\/td>\r\n                                                            <td>1,444.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>135,784.70<\/td>\r\n                                                            <td>4,366.07<\/td>\r\n                                                            <td>4,002.23<\/td>\r\n                                                            <td>3,820.31<\/td>\r\n                                                            <td>3,274.55<\/td>\r\n                                                            <td>2,546.87<\/td>\r\n                                                            <td>2,183.03<\/td>\r\n                                                            <td>1,819.19<\/td>\r\n                                                            <td>1,637.28<\/td>\r\n                                                            <td>1,455.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>135,315.79<\/td>\r\n                                                            <td>4,350.99<\/td>\r\n                                                            <td>3,988.41<\/td>\r\n                                                            <td>3,807.12<\/td>\r\n                                                            <td>3,263.24<\/td>\r\n                                                            <td>2,538.08<\/td>\r\n                                                            <td>2,175.50<\/td>\r\n                                                            <td>1,812.91<\/td>\r\n                                                            <td>1,631.62<\/td>\r\n                                                            <td>1,450.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>136,844.26<\/td>\r\n                                                            <td>4,400.14<\/td>\r\n                                                            <td>4,033.46<\/td>\r\n                                                            <td>3,850.12<\/td>\r\n                                                            <td>3,300.10<\/td>\r\n                                                            <td>2,566.75<\/td>\r\n                                                            <td>2,200.07<\/td>\r\n                                                            <td>1,833.39<\/td>\r\n                                                            <td>1,650.05<\/td>\r\n                                                            <td>1,466.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>135,861.30<\/td>\r\n                                                            <td>4,368.53<\/td>\r\n                                                            <td>4,004.49<\/td>\r\n                                                            <td>3,822.46<\/td>\r\n                                                            <td>3,276.40<\/td>\r\n                                                            <td>2,548.31<\/td>\r\n                                                            <td>2,184.27<\/td>\r\n                                                            <td>1,820.22<\/td>\r\n                                                            <td>1,638.20<\/td>\r\n                                                            <td>1,456.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>135,161.29<\/td>\r\n                                                            <td>4,346.02<\/td>\r\n                                                            <td>3,983.85<\/td>\r\n                                                            <td>3,802.77<\/td>\r\n                                                            <td>3,259.52<\/td>\r\n                                                            <td>2,535.18<\/td>\r\n                                                            <td>2,173.01<\/td>\r\n                                                            <td>1,810.84<\/td>\r\n                                                            <td>1,629.76<\/td>\r\n                                                            <td>1,448.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>137,248.97<\/td>\r\n                                                            <td>4,413.15<\/td>\r\n                                                            <td>4,045.39<\/td>\r\n                                                            <td>3,861.51<\/td>\r\n                                                            <td>3,309.86<\/td>\r\n                                                            <td>2,574.34<\/td>\r\n                                                            <td>2,206.58<\/td>\r\n                                                            <td>1,838.81<\/td>\r\n                                                            <td>1,654.93<\/td>\r\n                                                            <td>1,471.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>136,494.47<\/td>\r\n                                                            <td>4,388.89<\/td>\r\n                                                            <td>4,023.15<\/td>\r\n                                                            <td>3,840.28<\/td>\r\n                                                            <td>3,291.67<\/td>\r\n                                                            <td>2,560.19<\/td>\r\n                                                            <td>2,194.44<\/td>\r\n                                                            <td>1,828.70<\/td>\r\n                                                            <td>1,645.83<\/td>\r\n                                                            <td>1,462.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>136,515.82<\/td>\r\n                                                            <td>4,389.58<\/td>\r\n                                                            <td>4,023.78<\/td>\r\n                                                            <td>3,840.88<\/td>\r\n                                                            <td>3,292.18<\/td>\r\n                                                            <td>2,560.59<\/td>\r\n                                                            <td>2,194.79<\/td>\r\n                                                            <td>1,828.99<\/td>\r\n                                                            <td>1,646.09<\/td>\r\n                                                            <td>1,463.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>136,910.57<\/td>\r\n                                                            <td>4,402.27<\/td>\r\n                                                            <td>4,035.41<\/td>\r\n                                                            <td>3,851.99<\/td>\r\n                                                            <td>3,301.70<\/td>\r\n                                                            <td>2,567.99<\/td>\r\n                                                            <td>2,201.13<\/td>\r\n                                                            <td>1,834.28<\/td>\r\n                                                            <td>1,650.85<\/td>\r\n                                                            <td>1,467.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>136,963.56<\/td>\r\n                                                            <td>4,403.97<\/td>\r\n                                                            <td>4,036.98<\/td>\r\n                                                            <td>3,853.48<\/td>\r\n                                                            <td>3,302.98<\/td>\r\n                                                            <td>2,568.98<\/td>\r\n                                                            <td>2,201.99<\/td>\r\n                                                            <td>1,834.99<\/td>\r\n                                                            <td>1,651.49<\/td>\r\n                                                            <td>1,467.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>140,159.75<\/td>\r\n                                                            <td>4,506.74<\/td>\r\n                                                            <td>4,131.18<\/td>\r\n                                                            <td>3,943.40<\/td>\r\n                                                            <td>3,380.06<\/td>\r\n                                                            <td>2,628.93<\/td>\r\n                                                            <td>2,253.37<\/td>\r\n                                                            <td>1,877.81<\/td>\r\n                                                            <td>1,690.03<\/td>\r\n                                                            <td>1,502.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>137,038.62<\/td>\r\n                                                            <td>4,406.39<\/td>\r\n                                                            <td>4,039.19<\/td>\r\n                                                            <td>3,855.59<\/td>\r\n                                                            <td>3,304.79<\/td>\r\n                                                            <td>2,570.39<\/td>\r\n                                                            <td>2,203.19<\/td>\r\n                                                            <td>1,835.99<\/td>\r\n                                                            <td>1,652.39<\/td>\r\n                                                            <td>1,468.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-554","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=554"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=554"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}