{"id":554,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=554"},"modified":"2013-05-14T12:40:50","modified_gmt":"2013-05-14T12:40:50","slug":"thailand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/thailand\/","title":{"rendered":"Tha\u00eflande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tha\u00eflande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/thailand.svg\" alt=\"Prix de l'or aujourd'hui en Tha\u00eflande\" title=\"Prix de l'or aujourd'hui en Tha\u00eflande\" \/> Prix de l'or aujourd'hui en Tha\u00eflande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 03:45 am, temps de Bangkok (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 137,110.41 Baht Thai. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 141.48 Baht Thai). Au cours des semaine derniers, or a diminu\u00e9 de 1.57% (environ 2,182.63 Baht Thai). Au cours des mois derniers, or a augment\u00e9 de 0.59% (environ 807.51 Baht Thai). Depuis 2025-07-11, or a augment\u00e9 de 26.10% (environ 28,382.23 Baht Thai). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 133.65% (environ 78,428.10 Baht Thai). Depuis 2016-07-11, or a augment\u00e9 de 188.64% (environ 89,608.20 Baht Thai).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en baht tha\u00eflandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( THB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-ounce-24k-1-rate\">137,110.41<\/span> THB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-tola-24k-1-rate\">51,416.40<\/span> THB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-24k-1-rate\">4,408.69<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-22k-1-rate\">4,041.30<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-21k-1-rate\">3,857.61<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-18k-1-rate\">3,306.52<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-14k-1-rate\">2,571.74<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-12k-1-rate\">2,204.35<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-10k-1-rate\">1,836.96<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-9k-1-rate\">1,653.26<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTHB-gram-8k-1-rate\">1,469.56<\/span> THB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tha\u00eflande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"137110.41\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (THB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                137,110.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                135,739.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                138,481.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tha\u00eflande en baht tha\u00eflandais (THB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1509477\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1509477\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=THB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Baht Thai\/Ounce\";\n        var chname = \"Gold Price Baht Thai\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1509477\";\n        var chbutton = \"button-1509477\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tha\u00eflande dans les jours pr\u00e9c\u00e9dents en baht tha\u00eflandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>137,110.41<\/td>\r\n                                                            <td>4,408.69<\/td>\r\n                                                            <td>4,041.30<\/td>\r\n                                                            <td>3,857.61<\/td>\r\n                                                            <td>3,306.52<\/td>\r\n                                                            <td>2,571.74<\/td>\r\n                                                            <td>2,204.35<\/td>\r\n                                                            <td>1,836.96<\/td>\r\n                                                            <td>1,653.26<\/td>\r\n                                                            <td>1,469.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>136,446.91<\/td>\r\n                                                            <td>4,387.36<\/td>\r\n                                                            <td>4,021.75<\/td>\r\n                                                            <td>3,838.94<\/td>\r\n                                                            <td>3,290.52<\/td>\r\n                                                            <td>2,559.29<\/td>\r\n                                                            <td>2,193.68<\/td>\r\n                                                            <td>1,828.07<\/td>\r\n                                                            <td>1,645.26<\/td>\r\n                                                            <td>1,462.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>137,892.56<\/td>\r\n                                                            <td>4,433.84<\/td>\r\n                                                            <td>4,064.36<\/td>\r\n                                                            <td>3,879.61<\/td>\r\n                                                            <td>3,325.38<\/td>\r\n                                                            <td>2,586.41<\/td>\r\n                                                            <td>2,216.92<\/td>\r\n                                                            <td>1,847.44<\/td>\r\n                                                            <td>1,662.69<\/td>\r\n                                                            <td>1,477.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>136,008.13<\/td>\r\n                                                            <td>4,373.25<\/td>\r\n                                                            <td>4,008.81<\/td>\r\n                                                            <td>3,826.60<\/td>\r\n                                                            <td>3,279.94<\/td>\r\n                                                            <td>2,551.06<\/td>\r\n                                                            <td>2,186.63<\/td>\r\n                                                            <td>1,822.19<\/td>\r\n                                                            <td>1,639.97<\/td>\r\n                                                            <td>1,457.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>138,145.92<\/td>\r\n                                                            <td>4,441.99<\/td>\r\n                                                            <td>4,071.83<\/td>\r\n                                                            <td>3,886.74<\/td>\r\n                                                            <td>3,331.49<\/td>\r\n                                                            <td>2,591.16<\/td>\r\n                                                            <td>2,221.00<\/td>\r\n                                                            <td>1,850.83<\/td>\r\n                                                            <td>1,665.75<\/td>\r\n                                                            <td>1,480.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>138,750.00<\/td>\r\n                                                            <td>4,461.41<\/td>\r\n                                                            <td>4,089.63<\/td>\r\n                                                            <td>3,903.74<\/td>\r\n                                                            <td>3,346.06<\/td>\r\n                                                            <td>2,602.49<\/td>\r\n                                                            <td>2,230.71<\/td>\r\n                                                            <td>1,858.92<\/td>\r\n                                                            <td>1,673.03<\/td>\r\n                                                            <td>1,487.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>139,293.05<\/td>\r\n                                                            <td>4,478.88<\/td>\r\n                                                            <td>4,105.64<\/td>\r\n                                                            <td>3,919.02<\/td>\r\n                                                            <td>3,359.16<\/td>\r\n                                                            <td>2,612.68<\/td>\r\n                                                            <td>2,239.44<\/td>\r\n                                                            <td>1,866.20<\/td>\r\n                                                            <td>1,679.58<\/td>\r\n                                                            <td>1,492.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>139,293.05<\/td>\r\n                                                            <td>4,478.88<\/td>\r\n                                                            <td>4,105.64<\/td>\r\n                                                            <td>3,919.02<\/td>\r\n                                                            <td>3,359.16<\/td>\r\n                                                            <td>2,612.68<\/td>\r\n                                                            <td>2,239.44<\/td>\r\n                                                            <td>1,866.20<\/td>\r\n                                                            <td>1,679.58<\/td>\r\n                                                            <td>1,492.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>138,208.33<\/td>\r\n                                                            <td>4,444.00<\/td>\r\n                                                            <td>4,073.66<\/td>\r\n                                                            <td>3,888.50<\/td>\r\n                                                            <td>3,333.00<\/td>\r\n                                                            <td>2,592.33<\/td>\r\n                                                            <td>2,222.00<\/td>\r\n                                                            <td>1,851.67<\/td>\r\n                                                            <td>1,666.50<\/td>\r\n                                                            <td>1,481.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>136,736.75<\/td>\r\n                                                            <td>4,396.68<\/td>\r\n                                                            <td>4,030.29<\/td>\r\n                                                            <td>3,847.10<\/td>\r\n                                                            <td>3,297.51<\/td>\r\n                                                            <td>2,564.73<\/td>\r\n                                                            <td>2,198.34<\/td>\r\n                                                            <td>1,831.95<\/td>\r\n                                                            <td>1,648.76<\/td>\r\n                                                            <td>1,465.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>135,569.11<\/td>\r\n                                                            <td>4,359.14<\/td>\r\n                                                            <td>3,995.87<\/td>\r\n                                                            <td>3,814.24<\/td>\r\n                                                            <td>3,269.35<\/td>\r\n                                                            <td>2,542.83<\/td>\r\n                                                            <td>2,179.57<\/td>\r\n                                                            <td>1,816.31<\/td>\r\n                                                            <td>1,634.68<\/td>\r\n                                                            <td>1,453.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>134,032.26<\/td>\r\n                                                            <td>4,309.72<\/td>\r\n                                                            <td>3,950.58<\/td>\r\n                                                            <td>3,771.00<\/td>\r\n                                                            <td>3,232.29<\/td>\r\n                                                            <td>2,514.00<\/td>\r\n                                                            <td>2,154.86<\/td>\r\n                                                            <td>1,795.72<\/td>\r\n                                                            <td>1,616.14<\/td>\r\n                                                            <td>1,436.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>133,550.20<\/td>\r\n                                                            <td>4,294.22<\/td>\r\n                                                            <td>3,936.37<\/td>\r\n                                                            <td>3,757.44<\/td>\r\n                                                            <td>3,220.66<\/td>\r\n                                                            <td>2,504.96<\/td>\r\n                                                            <td>2,147.11<\/td>\r\n                                                            <td>1,789.26<\/td>\r\n                                                            <td>1,610.33<\/td>\r\n                                                            <td>1,431.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>135,734.43<\/td>\r\n                                                            <td>4,364.45<\/td>\r\n                                                            <td>4,000.75<\/td>\r\n                                                            <td>3,818.89<\/td>\r\n                                                            <td>3,273.34<\/td>\r\n                                                            <td>2,545.93<\/td>\r\n                                                            <td>2,182.23<\/td>\r\n                                                            <td>1,818.52<\/td>\r\n                                                            <td>1,636.67<\/td>\r\n                                                            <td>1,454.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>135,734.43<\/td>\r\n                                                            <td>4,364.45<\/td>\r\n                                                            <td>4,000.75<\/td>\r\n                                                            <td>3,818.89<\/td>\r\n                                                            <td>3,273.34<\/td>\r\n                                                            <td>2,545.93<\/td>\r\n                                                            <td>2,182.23<\/td>\r\n                                                            <td>1,818.52<\/td>\r\n                                                            <td>1,636.67<\/td>\r\n                                                            <td>1,454.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>136,206.12<\/td>\r\n                                                            <td>4,379.62<\/td>\r\n                                                            <td>4,014.65<\/td>\r\n                                                            <td>3,832.17<\/td>\r\n                                                            <td>3,284.71<\/td>\r\n                                                            <td>2,554.78<\/td>\r\n                                                            <td>2,189.81<\/td>\r\n                                                            <td>1,824.84<\/td>\r\n                                                            <td>1,642.36<\/td>\r\n                                                            <td>1,459.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>134,491.12<\/td>\r\n                                                            <td>4,324.47<\/td>\r\n                                                            <td>3,964.10<\/td>\r\n                                                            <td>3,783.91<\/td>\r\n                                                            <td>3,243.36<\/td>\r\n                                                            <td>2,522.61<\/td>\r\n                                                            <td>2,162.24<\/td>\r\n                                                            <td>1,801.86<\/td>\r\n                                                            <td>1,621.68<\/td>\r\n                                                            <td>1,441.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>132,650.79<\/td>\r\n                                                            <td>4,265.30<\/td>\r\n                                                            <td>3,909.86<\/td>\r\n                                                            <td>3,732.14<\/td>\r\n                                                            <td>3,198.97<\/td>\r\n                                                            <td>2,488.09<\/td>\r\n                                                            <td>2,132.65<\/td>\r\n                                                            <td>1,777.21<\/td>\r\n                                                            <td>1,599.49<\/td>\r\n                                                            <td>1,421.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>137,502.59<\/td>\r\n                                                            <td>4,421.31<\/td>\r\n                                                            <td>4,052.86<\/td>\r\n                                                            <td>3,868.64<\/td>\r\n                                                            <td>3,315.98<\/td>\r\n                                                            <td>2,579.09<\/td>\r\n                                                            <td>2,210.65<\/td>\r\n                                                            <td>1,842.21<\/td>\r\n                                                            <td>1,657.99<\/td>\r\n                                                            <td>1,473.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>137,887.03<\/td>\r\n                                                            <td>4,433.67<\/td>\r\n                                                            <td>4,064.19<\/td>\r\n                                                            <td>3,879.46<\/td>\r\n                                                            <td>3,325.25<\/td>\r\n                                                            <td>2,586.31<\/td>\r\n                                                            <td>2,216.83<\/td>\r\n                                                            <td>1,847.36<\/td>\r\n                                                            <td>1,662.62<\/td>\r\n                                                            <td>1,477.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>136,718.78<\/td>\r\n                                                            <td>4,396.10<\/td>\r\n                                                            <td>4,029.76<\/td>\r\n                                                            <td>3,846.59<\/td>\r\n                                                            <td>3,297.08<\/td>\r\n                                                            <td>2,564.39<\/td>\r\n                                                            <td>2,198.05<\/td>\r\n                                                            <td>1,831.71<\/td>\r\n                                                            <td>1,648.54<\/td>\r\n                                                            <td>1,465.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>136,718.78<\/td>\r\n                                                            <td>4,396.10<\/td>\r\n                                                            <td>4,029.76<\/td>\r\n                                                            <td>3,846.59<\/td>\r\n                                                            <td>3,297.08<\/td>\r\n                                                            <td>2,564.39<\/td>\r\n                                                            <td>2,198.05<\/td>\r\n                                                            <td>1,831.71<\/td>\r\n                                                            <td>1,648.54<\/td>\r\n                                                            <td>1,465.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>136,323.65<\/td>\r\n                                                            <td>4,383.40<\/td>\r\n                                                            <td>4,018.11<\/td>\r\n                                                            <td>3,835.47<\/td>\r\n                                                            <td>3,287.55<\/td>\r\n                                                            <td>2,556.98<\/td>\r\n                                                            <td>2,191.70<\/td>\r\n                                                            <td>1,826.42<\/td>\r\n                                                            <td>1,643.77<\/td>\r\n                                                            <td>1,461.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>138,934.32<\/td>\r\n                                                            <td>4,467.34<\/td>\r\n                                                            <td>4,095.06<\/td>\r\n                                                            <td>3,908.92<\/td>\r\n                                                            <td>3,350.51<\/td>\r\n                                                            <td>2,605.95<\/td>\r\n                                                            <td>2,233.67<\/td>\r\n                                                            <td>1,861.39<\/td>\r\n                                                            <td>1,675.25<\/td>\r\n                                                            <td>1,489.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>142,631.58<\/td>\r\n                                                            <td>4,586.22<\/td>\r\n                                                            <td>4,204.04<\/td>\r\n                                                            <td>4,012.95<\/td>\r\n                                                            <td>3,439.67<\/td>\r\n                                                            <td>2,675.30<\/td>\r\n                                                            <td>2,293.11<\/td>\r\n                                                            <td>1,910.93<\/td>\r\n                                                            <td>1,719.83<\/td>\r\n                                                            <td>1,528.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>141,236.96<\/td>\r\n                                                            <td>4,541.38<\/td>\r\n                                                            <td>4,162.93<\/td>\r\n                                                            <td>3,973.71<\/td>\r\n                                                            <td>3,406.04<\/td>\r\n                                                            <td>2,649.14<\/td>\r\n                                                            <td>2,270.69<\/td>\r\n                                                            <td>1,892.24<\/td>\r\n                                                            <td>1,703.02<\/td>\r\n                                                            <td>1,513.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>140,939.39<\/td>\r\n                                                            <td>4,531.81<\/td>\r\n                                                            <td>4,154.16<\/td>\r\n                                                            <td>3,965.34<\/td>\r\n                                                            <td>3,398.86<\/td>\r\n                                                            <td>2,643.56<\/td>\r\n                                                            <td>2,265.91<\/td>\r\n                                                            <td>1,888.26<\/td>\r\n                                                            <td>1,699.43<\/td>\r\n                                                            <td>1,510.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>138,620.29<\/td>\r\n                                                            <td>4,457.24<\/td>\r\n                                                            <td>4,085.81<\/td>\r\n                                                            <td>3,900.09<\/td>\r\n                                                            <td>3,342.93<\/td>\r\n                                                            <td>2,600.06<\/td>\r\n                                                            <td>2,228.62<\/td>\r\n                                                            <td>1,857.19<\/td>\r\n                                                            <td>1,671.47<\/td>\r\n                                                            <td>1,485.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>138,620.29<\/td>\r\n                                                            <td>4,457.24<\/td>\r\n                                                            <td>4,085.81<\/td>\r\n                                                            <td>3,900.09<\/td>\r\n                                                            <td>3,342.93<\/td>\r\n                                                            <td>2,600.06<\/td>\r\n                                                            <td>2,228.62<\/td>\r\n                                                            <td>1,857.19<\/td>\r\n                                                            <td>1,671.47<\/td>\r\n                                                            <td>1,485.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>138,183.54<\/td>\r\n                                                            <td>4,443.20<\/td>\r\n                                                            <td>4,072.93<\/td>\r\n                                                            <td>3,887.80<\/td>\r\n                                                            <td>3,332.40<\/td>\r\n                                                            <td>2,591.87<\/td>\r\n                                                            <td>2,221.60<\/td>\r\n                                                            <td>1,851.33<\/td>\r\n                                                            <td>1,666.20<\/td>\r\n                                                            <td>1,481.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>136,302.90<\/td>\r\n                                                            <td>4,382.73<\/td>\r\n                                                            <td>4,017.50<\/td>\r\n                                                            <td>3,834.89<\/td>\r\n                                                            <td>3,287.05<\/td>\r\n                                                            <td>2,556.59<\/td>\r\n                                                            <td>2,191.37<\/td>\r\n                                                            <td>1,826.14<\/td>\r\n                                                            <td>1,643.52<\/td>\r\n                                                            <td>1,460.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>135,506.17<\/td>\r\n                                                            <td>4,357.11<\/td>\r\n                                                            <td>3,994.02<\/td>\r\n                                                            <td>3,812.47<\/td>\r\n                                                            <td>3,267.83<\/td>\r\n                                                            <td>2,541.65<\/td>\r\n                                                            <td>2,178.56<\/td>\r\n                                                            <td>1,815.46<\/td>\r\n                                                            <td>1,633.92<\/td>\r\n                                                            <td>1,452.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>140,000.00<\/td>\r\n                                                            <td>4,501.61<\/td>\r\n                                                            <td>4,126.47<\/td>\r\n                                                            <td>3,938.91<\/td>\r\n                                                            <td>3,376.21<\/td>\r\n                                                            <td>2,625.94<\/td>\r\n                                                            <td>2,250.80<\/td>\r\n                                                            <td>1,875.67<\/td>\r\n                                                            <td>1,688.10<\/td>\r\n                                                            <td>1,500.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>142,682.61<\/td>\r\n                                                            <td>4,587.87<\/td>\r\n                                                            <td>4,205.54<\/td>\r\n                                                            <td>4,014.38<\/td>\r\n                                                            <td>3,440.90<\/td>\r\n                                                            <td>2,676.25<\/td>\r\n                                                            <td>2,293.93<\/td>\r\n                                                            <td>1,911.61<\/td>\r\n                                                            <td>1,720.45<\/td>\r\n                                                            <td>1,529.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>142,609.78<\/td>\r\n                                                            <td>4,585.52<\/td>\r\n                                                            <td>4,203.40<\/td>\r\n                                                            <td>4,012.33<\/td>\r\n                                                            <td>3,439.14<\/td>\r\n                                                            <td>2,674.89<\/td>\r\n                                                            <td>2,292.76<\/td>\r\n                                                            <td>1,910.63<\/td>\r\n                                                            <td>1,719.57<\/td>\r\n                                                            <td>1,528.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>142,609.79<\/td>\r\n                                                            <td>4,585.52<\/td>\r\n                                                            <td>4,203.40<\/td>\r\n                                                            <td>4,012.33<\/td>\r\n                                                            <td>3,439.14<\/td>\r\n                                                            <td>2,674.89<\/td>\r\n                                                            <td>2,292.76<\/td>\r\n                                                            <td>1,910.63<\/td>\r\n                                                            <td>1,719.57<\/td>\r\n                                                            <td>1,528.51<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-554","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=554"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/554\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=554"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}