{"id":555,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=555"},"modified":"2013-05-14T12:40:56","modified_gmt":"2013-05-14T12:40:56","slug":"tonga_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tonga_islands\/","title":{"rendered":"Tonga"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00celes Tonga<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tonga_islands.svg\" alt=\"Prix de l'or aujourd'hui en \u00celes Tonga\" title=\"Prix de l'or aujourd'hui en \u00celes Tonga\" \/> Prix de l'or aujourd'hui en \u00celes Tonga<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 vendredi 01 mai 2026, 02:10 pm, temps de Tongatapu (2026-05-01 01:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 10,826.23 Panga des Tonga. Au cours des jour derniers, or a diminu\u00e9 de 0.25% (environ 27.47 Panga des Tonga). Au cours des semaine derniers, or a diminu\u00e9 de 4.68% (environ 531.13 Panga des Tonga). Au cours des mois derniers, or a diminu\u00e9 de 6.03% (environ 694.15 Panga des Tonga). Depuis 2025-05-01, or a augment\u00e9 de 39.84% (environ 3,084.24 Panga des Tonga). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-01, or a augment\u00e9 de 170.57% (environ 6,824.99 Panga des Tonga). Depuis 2016-05-01, or a augment\u00e9 de 274.52% (environ 7,935.50 Panga des Tonga).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en panga tongien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-ounce-24k-1-rate\">10,814.87<\/span> TOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-tola-24k-1-rate\">4,055.58<\/span> TOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-24k-1-rate\">347.75<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-22k-1-rate\">318.77<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-21k-1-rate\">304.28<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-18k-1-rate\">260.81<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-14k-1-rate\">202.85<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-12k-1-rate\">173.87<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-10k-1-rate\">144.89<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-9k-1-rate\">130.40<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-8k-1-rate\">115.92<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00celes Tonga<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00celes Tonga en panga tongien (TOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"10814.87\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                10,814.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                10,706.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                10,923.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00celes Tonga en panga tongien (TOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00celes Tonga en panga tongien (TOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1714134\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1714134\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Panga des Tonga\/Ounce\";\n        var chname = \"Gold Price Panga des Tonga\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1714134\";\n        var chbutton = \"button-1714134\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00celes Tonga dans les jours pr\u00e9c\u00e9dents en panga tongien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Avr<\/th>\r\n                            <td>10,813.87<\/td>\r\n                                                            <td>347.71<\/td>\r\n                                                            <td>318.74<\/td>\r\n                                                            <td>304.25<\/td>\r\n                                                            <td>260.78<\/td>\r\n                                                            <td>202.83<\/td>\r\n                                                            <td>173.86<\/td>\r\n                                                            <td>144.88<\/td>\r\n                                                            <td>130.39<\/td>\r\n                                                            <td>115.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Avr<\/th>\r\n                            <td>10,944.36<\/td>\r\n                                                            <td>351.91<\/td>\r\n                                                            <td>322.58<\/td>\r\n                                                            <td>307.92<\/td>\r\n                                                            <td>263.93<\/td>\r\n                                                            <td>205.28<\/td>\r\n                                                            <td>175.95<\/td>\r\n                                                            <td>146.63<\/td>\r\n                                                            <td>131.97<\/td>\r\n                                                            <td>117.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Avr<\/th>\r\n                            <td>11,044.77<\/td>\r\n                                                            <td>355.14<\/td>\r\n                                                            <td>325.54<\/td>\r\n                                                            <td>310.75<\/td>\r\n                                                            <td>266.35<\/td>\r\n                                                            <td>207.16<\/td>\r\n                                                            <td>177.57<\/td>\r\n                                                            <td>147.97<\/td>\r\n                                                            <td>133.18<\/td>\r\n                                                            <td>118.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Avr<\/th>\r\n                            <td>11,251.21<\/td>\r\n                                                            <td>361.78<\/td>\r\n                                                            <td>331.63<\/td>\r\n                                                            <td>316.55<\/td>\r\n                                                            <td>271.33<\/td>\r\n                                                            <td>211.04<\/td>\r\n                                                            <td>180.89<\/td>\r\n                                                            <td>150.74<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>120.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Avr<\/th>\r\n                            <td>11,357.36<\/td>\r\n                                                            <td>365.19<\/td>\r\n                                                            <td>334.76<\/td>\r\n                                                            <td>319.54<\/td>\r\n                                                            <td>273.89<\/td>\r\n                                                            <td>213.03<\/td>\r\n                                                            <td>182.59<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>136.95<\/td>\r\n                                                            <td>121.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Avr<\/th>\r\n                            <td>11,357.36<\/td>\r\n                                                            <td>365.19<\/td>\r\n                                                            <td>334.76<\/td>\r\n                                                            <td>319.54<\/td>\r\n                                                            <td>273.89<\/td>\r\n                                                            <td>213.03<\/td>\r\n                                                            <td>182.59<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>136.95<\/td>\r\n                                                            <td>121.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Avr<\/th>\r\n                            <td>11,357.36<\/td>\r\n                                                            <td>365.19<\/td>\r\n                                                            <td>334.76<\/td>\r\n                                                            <td>319.54<\/td>\r\n                                                            <td>273.89<\/td>\r\n                                                            <td>213.03<\/td>\r\n                                                            <td>182.59<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>136.95<\/td>\r\n                                                            <td>121.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Avr<\/th>\r\n                            <td>11,357.36<\/td>\r\n                                                            <td>365.19<\/td>\r\n                                                            <td>334.76<\/td>\r\n                                                            <td>319.54<\/td>\r\n                                                            <td>273.89<\/td>\r\n                                                            <td>213.03<\/td>\r\n                                                            <td>182.59<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>136.95<\/td>\r\n                                                            <td>121.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Avr<\/th>\r\n                            <td>11,411.18<\/td>\r\n                                                            <td>366.92<\/td>\r\n                                                            <td>336.34<\/td>\r\n                                                            <td>321.05<\/td>\r\n                                                            <td>275.19<\/td>\r\n                                                            <td>214.04<\/td>\r\n                                                            <td>183.46<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>137.59<\/td>\r\n                                                            <td>122.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Avr<\/th>\r\n                            <td>11,357.36<\/td>\r\n                                                            <td>365.19<\/td>\r\n                                                            <td>334.76<\/td>\r\n                                                            <td>319.54<\/td>\r\n                                                            <td>273.89<\/td>\r\n                                                            <td>213.03<\/td>\r\n                                                            <td>182.59<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>136.95<\/td>\r\n                                                            <td>121.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Avr<\/th>\r\n                            <td>11,575.77<\/td>\r\n                                                            <td>372.21<\/td>\r\n                                                            <td>341.19<\/td>\r\n                                                            <td>325.68<\/td>\r\n                                                            <td>279.16<\/td>\r\n                                                            <td>217.12<\/td>\r\n                                                            <td>186.11<\/td>\r\n                                                            <td>155.09<\/td>\r\n                                                            <td>139.58<\/td>\r\n                                                            <td>124.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Avr<\/th>\r\n                            <td>11,631.69<\/td>\r\n                                                            <td>374.01<\/td>\r\n                                                            <td>342.84<\/td>\r\n                                                            <td>327.26<\/td>\r\n                                                            <td>280.51<\/td>\r\n                                                            <td>218.17<\/td>\r\n                                                            <td>187.00<\/td>\r\n                                                            <td>155.84<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>124.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Avr<\/th>\r\n                            <td>11,631.69<\/td>\r\n                                                            <td>374.01<\/td>\r\n                                                            <td>342.84<\/td>\r\n                                                            <td>327.26<\/td>\r\n                                                            <td>280.51<\/td>\r\n                                                            <td>218.17<\/td>\r\n                                                            <td>187.00<\/td>\r\n                                                            <td>155.84<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>124.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Avr<\/th>\r\n                            <td>11,688.16<\/td>\r\n                                                            <td>375.82<\/td>\r\n                                                            <td>344.51<\/td>\r\n                                                            <td>328.85<\/td>\r\n                                                            <td>281.87<\/td>\r\n                                                            <td>219.23<\/td>\r\n                                                            <td>187.91<\/td>\r\n                                                            <td>156.59<\/td>\r\n                                                            <td>140.93<\/td>\r\n                                                            <td>125.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Avr<\/th>\r\n                            <td>11,520.38<\/td>\r\n                                                            <td>370.43<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>324.13<\/td>\r\n                                                            <td>277.82<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>185.22<\/td>\r\n                                                            <td>154.35<\/td>\r\n                                                            <td>138.91<\/td>\r\n                                                            <td>123.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Avr<\/th>\r\n                            <td>11,520.38<\/td>\r\n                                                            <td>370.43<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>324.13<\/td>\r\n                                                            <td>277.82<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>185.22<\/td>\r\n                                                            <td>154.35<\/td>\r\n                                                            <td>138.91<\/td>\r\n                                                            <td>123.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Avr<\/th>\r\n                            <td>11,631.69<\/td>\r\n                                                            <td>374.01<\/td>\r\n                                                            <td>342.84<\/td>\r\n                                                            <td>327.26<\/td>\r\n                                                            <td>280.51<\/td>\r\n                                                            <td>218.17<\/td>\r\n                                                            <td>187.00<\/td>\r\n                                                            <td>155.84<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>124.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>11,411.18<\/td>\r\n                                                            <td>366.92<\/td>\r\n                                                            <td>336.34<\/td>\r\n                                                            <td>321.05<\/td>\r\n                                                            <td>275.19<\/td>\r\n                                                            <td>214.04<\/td>\r\n                                                            <td>183.46<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>137.59<\/td>\r\n                                                            <td>122.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>11,411.18<\/td>\r\n                                                            <td>366.92<\/td>\r\n                                                            <td>336.34<\/td>\r\n                                                            <td>321.05<\/td>\r\n                                                            <td>275.19<\/td>\r\n                                                            <td>214.04<\/td>\r\n                                                            <td>183.46<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>137.59<\/td>\r\n                                                            <td>122.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>11,411.18<\/td>\r\n                                                            <td>366.92<\/td>\r\n                                                            <td>336.34<\/td>\r\n                                                            <td>321.05<\/td>\r\n                                                            <td>275.19<\/td>\r\n                                                            <td>214.04<\/td>\r\n                                                            <td>183.46<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>137.59<\/td>\r\n                                                            <td>122.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>11,465.52<\/td>\r\n                                                            <td>368.67<\/td>\r\n                                                            <td>337.94<\/td>\r\n                                                            <td>322.58<\/td>\r\n                                                            <td>276.50<\/td>\r\n                                                            <td>215.06<\/td>\r\n                                                            <td>184.33<\/td>\r\n                                                            <td>153.61<\/td>\r\n                                                            <td>138.25<\/td>\r\n                                                            <td>122.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>11,575.77<\/td>\r\n                                                            <td>372.21<\/td>\r\n                                                            <td>341.19<\/td>\r\n                                                            <td>325.68<\/td>\r\n                                                            <td>279.16<\/td>\r\n                                                            <td>217.12<\/td>\r\n                                                            <td>186.11<\/td>\r\n                                                            <td>155.09<\/td>\r\n                                                            <td>139.58<\/td>\r\n                                                            <td>124.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>11,411.18<\/td>\r\n                                                            <td>366.92<\/td>\r\n                                                            <td>336.34<\/td>\r\n                                                            <td>321.05<\/td>\r\n                                                            <td>275.19<\/td>\r\n                                                            <td>214.04<\/td>\r\n                                                            <td>183.46<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>137.59<\/td>\r\n                                                            <td>122.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>11,251.21<\/td>\r\n                                                            <td>361.78<\/td>\r\n                                                            <td>331.63<\/td>\r\n                                                            <td>316.55<\/td>\r\n                                                            <td>271.33<\/td>\r\n                                                            <td>211.04<\/td>\r\n                                                            <td>180.89<\/td>\r\n                                                            <td>150.74<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>120.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>11,198.88<\/td>\r\n                                                            <td>360.09<\/td>\r\n                                                            <td>330.08<\/td>\r\n                                                            <td>315.08<\/td>\r\n                                                            <td>270.07<\/td>\r\n                                                            <td>210.05<\/td>\r\n                                                            <td>180.05<\/td>\r\n                                                            <td>150.04<\/td>\r\n                                                            <td>135.03<\/td>\r\n                                                            <td>120.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>11,251.21<\/td>\r\n                                                            <td>361.78<\/td>\r\n                                                            <td>331.63<\/td>\r\n                                                            <td>316.55<\/td>\r\n                                                            <td>271.33<\/td>\r\n                                                            <td>211.04<\/td>\r\n                                                            <td>180.89<\/td>\r\n                                                            <td>150.74<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>120.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>11,251.21<\/td>\r\n                                                            <td>361.78<\/td>\r\n                                                            <td>331.63<\/td>\r\n                                                            <td>316.55<\/td>\r\n                                                            <td>271.33<\/td>\r\n                                                            <td>211.04<\/td>\r\n                                                            <td>180.89<\/td>\r\n                                                            <td>150.74<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>120.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>11,251.21<\/td>\r\n                                                            <td>361.78<\/td>\r\n                                                            <td>331.63<\/td>\r\n                                                            <td>316.55<\/td>\r\n                                                            <td>271.33<\/td>\r\n                                                            <td>211.04<\/td>\r\n                                                            <td>180.89<\/td>\r\n                                                            <td>150.74<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>120.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>11,198.88<\/td>\r\n                                                            <td>360.09<\/td>\r\n                                                            <td>330.08<\/td>\r\n                                                            <td>315.08<\/td>\r\n                                                            <td>270.07<\/td>\r\n                                                            <td>210.05<\/td>\r\n                                                            <td>180.05<\/td>\r\n                                                            <td>150.04<\/td>\r\n                                                            <td>135.03<\/td>\r\n                                                            <td>120.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>11,520.38<\/td>\r\n                                                            <td>370.43<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>324.13<\/td>\r\n                                                            <td>277.82<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>185.22<\/td>\r\n                                                            <td>154.35<\/td>\r\n                                                            <td>138.91<\/td>\r\n                                                            <td>123.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>11,198.88<\/td>\r\n                                                            <td>360.09<\/td>\r\n                                                            <td>330.08<\/td>\r\n                                                            <td>315.08<\/td>\r\n                                                            <td>270.07<\/td>\r\n                                                            <td>210.05<\/td>\r\n                                                            <td>180.05<\/td>\r\n                                                            <td>150.04<\/td>\r\n                                                            <td>135.03<\/td>\r\n                                                            <td>120.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>10,894.84<\/td>\r\n                                                            <td>350.32<\/td>\r\n                                                            <td>321.12<\/td>\r\n                                                            <td>306.53<\/td>\r\n                                                            <td>262.74<\/td>\r\n                                                            <td>204.35<\/td>\r\n                                                            <td>175.16<\/td>\r\n                                                            <td>145.97<\/td>\r\n                                                            <td>131.37<\/td>\r\n                                                            <td>116.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>10,797.13<\/td>\r\n                                                            <td>347.17<\/td>\r\n                                                            <td>318.24<\/td>\r\n                                                            <td>303.78<\/td>\r\n                                                            <td>260.38<\/td>\r\n                                                            <td>202.52<\/td>\r\n                                                            <td>173.59<\/td>\r\n                                                            <td>144.66<\/td>\r\n                                                            <td>130.19<\/td>\r\n                                                            <td>115.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>10,797.13<\/td>\r\n                                                            <td>347.17<\/td>\r\n                                                            <td>318.24<\/td>\r\n                                                            <td>303.78<\/td>\r\n                                                            <td>260.38<\/td>\r\n                                                            <td>202.52<\/td>\r\n                                                            <td>173.59<\/td>\r\n                                                            <td>144.66<\/td>\r\n                                                            <td>130.19<\/td>\r\n                                                            <td>115.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>10,797.13<\/td>\r\n                                                            <td>347.17<\/td>\r\n                                                            <td>318.24<\/td>\r\n                                                            <td>303.78<\/td>\r\n                                                            <td>260.38<\/td>\r\n                                                            <td>202.52<\/td>\r\n                                                            <td>173.59<\/td>\r\n                                                            <td>144.66<\/td>\r\n                                                            <td>130.19<\/td>\r\n                                                            <td>115.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>10,560.35<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>311.26<\/td>\r\n                                                            <td>297.12<\/td>\r\n                                                            <td>254.67<\/td>\r\n                                                            <td>198.08<\/td>\r\n                                                            <td>169.78<\/td>\r\n                                                            <td>141.48<\/td>\r\n                                                            <td>127.34<\/td>\r\n                                                            <td>113.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-555","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/555","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=555"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/555\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=555"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}