{"id":556,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=556"},"modified":"2013-05-14T12:41:02","modified_gmt":"2013-05-14T12:41:02","slug":"trinidad_and_tobago","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/trinidad_and_tobago\/","title":{"rendered":"Trinit\u00e9-et-Tobago"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Trinit\u00e9-Tobago<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/trinidad_and_tobago.svg\" alt=\"Prix de l'or aujourd'hui en Trinit\u00e9-Tobago\" title=\"Prix de l'or aujourd'hui en Trinit\u00e9-Tobago\" \/> Prix de l'or aujourd'hui en Trinit\u00e9-Tobago<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 21 August 2026, 08:00 am, temps de Port of Spain (2026-08-21 12:00:06, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 31,124.84 Dollar de Trinit\u00e9-et-Tobago. Au cours des jour derniers, or a augment\u00e9 de 1.36% (environ 417.15 Dollar de Trinit\u00e9-et-Tobago). Au cours des semaine derniers, or a augment\u00e9 de 4.79% (environ 1,423.63 Dollar de Trinit\u00e9-et-Tobago). Au cours des mois derniers, or a augment\u00e9 de 10.56% (environ 2,972.38 Dollar de Trinit\u00e9-et-Tobago). Depuis 2025-08-21, or a augment\u00e9 de 37.84% (environ 8,544.68 Dollar de Trinit\u00e9-et-Tobago). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-21, or a augment\u00e9 de 157.53% (environ 19,039.07 Dollar de Trinit\u00e9-et-Tobago). Depuis 2016-08-21, or a augment\u00e9 de 247.78% (environ 22,175.24 Dollar de Trinit\u00e9-et-Tobago).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Trinit\u00e9-et-Tobago<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TTD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-ounce-24k-1-rate\">31,193.89<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-tola-24k-1-rate\">11,697.71<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-24k-1-rate\">1,003.02<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-22k-1-rate\">919.43<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-21k-1-rate\">877.64<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-18k-1-rate\">752.26<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-14k-1-rate\">585.09<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-12k-1-rate\">501.51<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-10k-1-rate\">417.92<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-9k-1-rate\">376.13<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-8k-1-rate\">334.34<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Trinit\u00e9-Tobago<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"31193.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TTD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                31,193.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                30,881.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                31,505.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1876477\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1876477\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TTD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Trinit\u00e9-et-Tobago\/Ounce\";\n        var chname = \"Gold Price Dollar de Trinit\u00e9-et-Tobago\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1876477\";\n        var chbutton = \"button-1876477\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Trinit\u00e9-Tobago dans les jours pr\u00e9c\u00e9dents en dollar de Trinit\u00e9-et-Tobago <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>31,121.38<\/td>\r\n                                                            <td>1,000.69<\/td>\r\n                                                            <td>917.30<\/td>\r\n                                                            <td>875.60<\/td>\r\n                                                            <td>750.52<\/td>\r\n                                                            <td>583.73<\/td>\r\n                                                            <td>500.34<\/td>\r\n                                                            <td>416.95<\/td>\r\n                                                            <td>375.26<\/td>\r\n                                                            <td>333.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>30,684.87<\/td>\r\n                                                            <td>986.65<\/td>\r\n                                                            <td>904.43<\/td>\r\n                                                            <td>863.32<\/td>\r\n                                                            <td>739.99<\/td>\r\n                                                            <td>575.55<\/td>\r\n                                                            <td>493.33<\/td>\r\n                                                            <td>411.10<\/td>\r\n                                                            <td>369.99<\/td>\r\n                                                            <td>328.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>30,421.00<\/td>\r\n                                                            <td>978.17<\/td>\r\n                                                            <td>896.65<\/td>\r\n                                                            <td>855.90<\/td>\r\n                                                            <td>733.63<\/td>\r\n                                                            <td>570.60<\/td>\r\n                                                            <td>489.08<\/td>\r\n                                                            <td>407.57<\/td>\r\n                                                            <td>366.81<\/td>\r\n                                                            <td>326.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>29,617.53<\/td>\r\n                                                            <td>952.33<\/td>\r\n                                                            <td>872.97<\/td>\r\n                                                            <td>833.29<\/td>\r\n                                                            <td>714.25<\/td>\r\n                                                            <td>555.53<\/td>\r\n                                                            <td>476.17<\/td>\r\n                                                            <td>396.81<\/td>\r\n                                                            <td>357.12<\/td>\r\n                                                            <td>317.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>29,856.04<\/td>\r\n                                                            <td>960.00<\/td>\r\n                                                            <td>880.00<\/td>\r\n                                                            <td>840.00<\/td>\r\n                                                            <td>720.00<\/td>\r\n                                                            <td>560.00<\/td>\r\n                                                            <td>480.00<\/td>\r\n                                                            <td>400.00<\/td>\r\n                                                            <td>360.00<\/td>\r\n                                                            <td>320.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>29,679.52<\/td>\r\n                                                            <td>954.33<\/td>\r\n                                                            <td>874.80<\/td>\r\n                                                            <td>835.03<\/td>\r\n                                                            <td>715.74<\/td>\r\n                                                            <td>556.69<\/td>\r\n                                                            <td>477.16<\/td>\r\n                                                            <td>397.64<\/td>\r\n                                                            <td>357.87<\/td>\r\n                                                            <td>318.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>29,679.52<\/td>\r\n                                                            <td>954.33<\/td>\r\n                                                            <td>874.80<\/td>\r\n                                                            <td>835.03<\/td>\r\n                                                            <td>715.74<\/td>\r\n                                                            <td>556.69<\/td>\r\n                                                            <td>477.16<\/td>\r\n                                                            <td>397.64<\/td>\r\n                                                            <td>357.87<\/td>\r\n                                                            <td>318.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>29,701.21<\/td>\r\n                                                            <td>955.02<\/td>\r\n                                                            <td>875.44<\/td>\r\n                                                            <td>835.64<\/td>\r\n                                                            <td>716.27<\/td>\r\n                                                            <td>557.10<\/td>\r\n                                                            <td>477.51<\/td>\r\n                                                            <td>397.93<\/td>\r\n                                                            <td>358.13<\/td>\r\n                                                            <td>318.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>29,507.67<\/td>\r\n                                                            <td>948.80<\/td>\r\n                                                            <td>869.73<\/td>\r\n                                                            <td>830.20<\/td>\r\n                                                            <td>711.60<\/td>\r\n                                                            <td>553.47<\/td>\r\n                                                            <td>474.40<\/td>\r\n                                                            <td>395.33<\/td>\r\n                                                            <td>355.80<\/td>\r\n                                                            <td>316.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>29,873.79<\/td>\r\n                                                            <td>960.57<\/td>\r\n                                                            <td>880.52<\/td>\r\n                                                            <td>840.50<\/td>\r\n                                                            <td>720.43<\/td>\r\n                                                            <td>560.33<\/td>\r\n                                                            <td>480.29<\/td>\r\n                                                            <td>400.24<\/td>\r\n                                                            <td>360.21<\/td>\r\n                                                            <td>320.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>29,565.17<\/td>\r\n                                                            <td>950.65<\/td>\r\n                                                            <td>871.43<\/td>\r\n                                                            <td>831.82<\/td>\r\n                                                            <td>712.99<\/td>\r\n                                                            <td>554.54<\/td>\r\n                                                            <td>475.32<\/td>\r\n                                                            <td>396.10<\/td>\r\n                                                            <td>356.49<\/td>\r\n                                                            <td>316.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>29,626.39<\/td>\r\n                                                            <td>952.62<\/td>\r\n                                                            <td>873.23<\/td>\r\n                                                            <td>833.54<\/td>\r\n                                                            <td>714.46<\/td>\r\n                                                            <td>555.69<\/td>\r\n                                                            <td>476.31<\/td>\r\n                                                            <td>396.92<\/td>\r\n                                                            <td>357.23<\/td>\r\n                                                            <td>317.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>29,381.63<\/td>\r\n                                                            <td>944.75<\/td>\r\n                                                            <td>866.02<\/td>\r\n                                                            <td>826.65<\/td>\r\n                                                            <td>708.56<\/td>\r\n                                                            <td>551.10<\/td>\r\n                                                            <td>472.37<\/td>\r\n                                                            <td>393.64<\/td>\r\n                                                            <td>354.28<\/td>\r\n                                                            <td>314.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>29,381.63<\/td>\r\n                                                            <td>944.75<\/td>\r\n                                                            <td>866.02<\/td>\r\n                                                            <td>826.65<\/td>\r\n                                                            <td>708.56<\/td>\r\n                                                            <td>551.10<\/td>\r\n                                                            <td>472.37<\/td>\r\n                                                            <td>393.64<\/td>\r\n                                                            <td>354.28<\/td>\r\n                                                            <td>314.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>29,466.62<\/td>\r\n                                                            <td>947.48<\/td>\r\n                                                            <td>868.52<\/td>\r\n                                                            <td>829.04<\/td>\r\n                                                            <td>710.61<\/td>\r\n                                                            <td>552.70<\/td>\r\n                                                            <td>473.74<\/td>\r\n                                                            <td>394.78<\/td>\r\n                                                            <td>355.30<\/td>\r\n                                                            <td>315.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>28,804.14<\/td>\r\n                                                            <td>926.18<\/td>\r\n                                                            <td>849.00<\/td>\r\n                                                            <td>810.41<\/td>\r\n                                                            <td>694.63<\/td>\r\n                                                            <td>540.27<\/td>\r\n                                                            <td>463.09<\/td>\r\n                                                            <td>385.91<\/td>\r\n                                                            <td>347.32<\/td>\r\n                                                            <td>308.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>28,850.87<\/td>\r\n                                                            <td>927.68<\/td>\r\n                                                            <td>850.37<\/td>\r\n                                                            <td>811.72<\/td>\r\n                                                            <td>695.76<\/td>\r\n                                                            <td>541.15<\/td>\r\n                                                            <td>463.84<\/td>\r\n                                                            <td>386.53<\/td>\r\n                                                            <td>347.88<\/td>\r\n                                                            <td>309.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>27,701.82<\/td>\r\n                                                            <td>890.73<\/td>\r\n                                                            <td>816.51<\/td>\r\n                                                            <td>779.39<\/td>\r\n                                                            <td>668.05<\/td>\r\n                                                            <td>519.59<\/td>\r\n                                                            <td>445.37<\/td>\r\n                                                            <td>371.14<\/td>\r\n                                                            <td>334.03<\/td>\r\n                                                            <td>296.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>27,337.17<\/td>\r\n                                                            <td>879.01<\/td>\r\n                                                            <td>805.76<\/td>\r\n                                                            <td>769.13<\/td>\r\n                                                            <td>659.26<\/td>\r\n                                                            <td>512.75<\/td>\r\n                                                            <td>439.50<\/td>\r\n                                                            <td>366.25<\/td>\r\n                                                            <td>329.63<\/td>\r\n                                                            <td>293.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>27,408.17<\/td>\r\n                                                            <td>881.29<\/td>\r\n                                                            <td>807.85<\/td>\r\n                                                            <td>771.13<\/td>\r\n                                                            <td>660.97<\/td>\r\n                                                            <td>514.09<\/td>\r\n                                                            <td>440.65<\/td>\r\n                                                            <td>367.20<\/td>\r\n                                                            <td>330.48<\/td>\r\n                                                            <td>293.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>27,408.17<\/td>\r\n                                                            <td>881.29<\/td>\r\n                                                            <td>807.85<\/td>\r\n                                                            <td>771.13<\/td>\r\n                                                            <td>660.97<\/td>\r\n                                                            <td>514.09<\/td>\r\n                                                            <td>440.65<\/td>\r\n                                                            <td>367.20<\/td>\r\n                                                            <td>330.48<\/td>\r\n                                                            <td>293.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>27,504.61<\/td>\r\n                                                            <td>884.39<\/td>\r\n                                                            <td>810.69<\/td>\r\n                                                            <td>773.84<\/td>\r\n                                                            <td>663.29<\/td>\r\n                                                            <td>515.90<\/td>\r\n                                                            <td>442.20<\/td>\r\n                                                            <td>368.50<\/td>\r\n                                                            <td>331.65<\/td>\r\n                                                            <td>294.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>27,821.65<\/td>\r\n                                                            <td>894.59<\/td>\r\n                                                            <td>820.04<\/td>\r\n                                                            <td>782.76<\/td>\r\n                                                            <td>670.94<\/td>\r\n                                                            <td>521.84<\/td>\r\n                                                            <td>447.29<\/td>\r\n                                                            <td>372.74<\/td>\r\n                                                            <td>335.47<\/td>\r\n                                                            <td>298.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>27,495.87<\/td>\r\n                                                            <td>884.11<\/td>\r\n                                                            <td>810.44<\/td>\r\n                                                            <td>773.60<\/td>\r\n                                                            <td>663.08<\/td>\r\n                                                            <td>515.73<\/td>\r\n                                                            <td>442.06<\/td>\r\n                                                            <td>368.38<\/td>\r\n                                                            <td>331.54<\/td>\r\n                                                            <td>294.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>27,422.33<\/td>\r\n                                                            <td>881.75<\/td>\r\n                                                            <td>808.27<\/td>\r\n                                                            <td>771.53<\/td>\r\n                                                            <td>661.31<\/td>\r\n                                                            <td>514.35<\/td>\r\n                                                            <td>440.87<\/td>\r\n                                                            <td>367.39<\/td>\r\n                                                            <td>330.66<\/td>\r\n                                                            <td>293.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>27,723.64<\/td>\r\n                                                            <td>891.44<\/td>\r\n                                                            <td>817.15<\/td>\r\n                                                            <td>780.01<\/td>\r\n                                                            <td>668.58<\/td>\r\n                                                            <td>520.00<\/td>\r\n                                                            <td>445.72<\/td>\r\n                                                            <td>371.43<\/td>\r\n                                                            <td>334.29<\/td>\r\n                                                            <td>297.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>27,515.92<\/td>\r\n                                                            <td>884.76<\/td>\r\n                                                            <td>811.03<\/td>\r\n                                                            <td>774.16<\/td>\r\n                                                            <td>663.57<\/td>\r\n                                                            <td>516.11<\/td>\r\n                                                            <td>442.38<\/td>\r\n                                                            <td>368.65<\/td>\r\n                                                            <td>331.78<\/td>\r\n                                                            <td>294.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>27,515.92<\/td>\r\n                                                            <td>884.76<\/td>\r\n                                                            <td>811.03<\/td>\r\n                                                            <td>774.16<\/td>\r\n                                                            <td>663.57<\/td>\r\n                                                            <td>516.11<\/td>\r\n                                                            <td>442.38<\/td>\r\n                                                            <td>368.65<\/td>\r\n                                                            <td>331.78<\/td>\r\n                                                            <td>294.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>27,610.30<\/td>\r\n                                                            <td>887.79<\/td>\r\n                                                            <td>813.81<\/td>\r\n                                                            <td>776.82<\/td>\r\n                                                            <td>665.84<\/td>\r\n                                                            <td>517.88<\/td>\r\n                                                            <td>443.90<\/td>\r\n                                                            <td>369.91<\/td>\r\n                                                            <td>332.92<\/td>\r\n                                                            <td>295.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>27,480.03<\/td>\r\n                                                            <td>883.60<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>773.15<\/td>\r\n                                                            <td>662.70<\/td>\r\n                                                            <td>515.43<\/td>\r\n                                                            <td>441.80<\/td>\r\n                                                            <td>368.17<\/td>\r\n                                                            <td>331.35<\/td>\r\n                                                            <td>294.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>28,152.46<\/td>\r\n                                                            <td>905.22<\/td>\r\n                                                            <td>829.79<\/td>\r\n                                                            <td>792.07<\/td>\r\n                                                            <td>678.92<\/td>\r\n                                                            <td>528.05<\/td>\r\n                                                            <td>452.61<\/td>\r\n                                                            <td>377.18<\/td>\r\n                                                            <td>339.46<\/td>\r\n                                                            <td>301.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>27,597.06<\/td>\r\n                                                            <td>887.37<\/td>\r\n                                                            <td>813.42<\/td>\r\n                                                            <td>776.44<\/td>\r\n                                                            <td>665.52<\/td>\r\n                                                            <td>517.63<\/td>\r\n                                                            <td>443.68<\/td>\r\n                                                            <td>369.74<\/td>\r\n                                                            <td>332.76<\/td>\r\n                                                            <td>295.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>27,154.70<\/td>\r\n                                                            <td>873.14<\/td>\r\n                                                            <td>800.38<\/td>\r\n                                                            <td>764.00<\/td>\r\n                                                            <td>654.86<\/td>\r\n                                                            <td>509.33<\/td>\r\n                                                            <td>436.57<\/td>\r\n                                                            <td>363.81<\/td>\r\n                                                            <td>327.43<\/td>\r\n                                                            <td>291.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>27,240.64<\/td>\r\n                                                            <td>875.90<\/td>\r\n                                                            <td>802.91<\/td>\r\n                                                            <td>766.42<\/td>\r\n                                                            <td>656.93<\/td>\r\n                                                            <td>510.94<\/td>\r\n                                                            <td>437.95<\/td>\r\n                                                            <td>364.96<\/td>\r\n                                                            <td>328.46<\/td>\r\n                                                            <td>291.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>27,240.64<\/td>\r\n                                                            <td>875.90<\/td>\r\n                                                            <td>802.91<\/td>\r\n                                                            <td>766.42<\/td>\r\n                                                            <td>656.93<\/td>\r\n                                                            <td>510.94<\/td>\r\n                                                            <td>437.95<\/td>\r\n                                                            <td>364.96<\/td>\r\n                                                            <td>328.46<\/td>\r\n                                                            <td>291.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jul<\/th>\r\n                            <td>27,264.59<\/td>\r\n                                                            <td>876.68<\/td>\r\n                                                            <td>803.62<\/td>\r\n                                                            <td>767.09<\/td>\r\n                                                            <td>657.51<\/td>\r\n                                                            <td>511.39<\/td>\r\n                                                            <td>438.34<\/td>\r\n                                                            <td>365.28<\/td>\r\n                                                            <td>328.75<\/td>\r\n                                                            <td>292.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-556","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/556","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=556"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/556\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=556"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}