{"id":556,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=556"},"modified":"2013-05-14T12:41:02","modified_gmt":"2013-05-14T12:41:02","slug":"trinidad_and_tobago","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/trinidad_and_tobago\/","title":{"rendered":"Trinit\u00e9-et-Tobago"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Trinit\u00e9-Tobago<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/trinidad_and_tobago.svg\" alt=\"Prix de l'or aujourd'hui en Trinit\u00e9-Tobago\" title=\"Prix de l'or aujourd'hui en Trinit\u00e9-Tobago\" \/> Prix de l'or aujourd'hui en Trinit\u00e9-Tobago<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:55 pm, temps de Port of Spain (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 30,241.03 Dollar de Trinit\u00e9-et-Tobago. Au cours des jour derniers, or a diminu\u00e9 de 1.44% (environ 443.35 Dollar de Trinit\u00e9-et-Tobago). Au cours des semaine derniers, or a diminu\u00e9 de 1.44% (environ 440.67 Dollar de Trinit\u00e9-et-Tobago). Au cours des mois derniers, or a diminu\u00e9 de 4.78% (environ 1,517.24 Dollar de Trinit\u00e9-et-Tobago). Depuis 2025-05-27, or a augment\u00e9 de 34.71% (environ 7,792.19 Dollar de Trinit\u00e9-et-Tobago). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 134.78% (environ 17,360.49 Dollar de Trinit\u00e9-et-Tobago). Depuis 2016-05-27, or a augment\u00e9 de 274.23% (environ 22,160.09 Dollar de Trinit\u00e9-et-Tobago).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Trinit\u00e9-et-Tobago<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TTD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-ounce-24k-1-rate\">30,241.30<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-tola-24k-1-rate\">11,340.49<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-24k-1-rate\">972.39<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-22k-1-rate\">891.36<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-21k-1-rate\">850.84<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-18k-1-rate\">729.29<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-14k-1-rate\">567.23<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-12k-1-rate\">486.19<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-10k-1-rate\">405.16<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-9k-1-rate\">364.65<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-8k-1-rate\">324.13<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Trinit\u00e9-Tobago<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"30241.3\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TTD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                30,241.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                29,938.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                30,543.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1941153\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1941153\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TTD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Trinit\u00e9-et-Tobago\/Ounce\";\n        var chname = \"Gold Price Dollar de Trinit\u00e9-et-Tobago\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1941153\";\n        var chbutton = \"button-1941153\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Trinit\u00e9-Tobago dans les jours pr\u00e9c\u00e9dents en dollar de Trinit\u00e9-et-Tobago <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>30,162.34<\/td>\r\n                                                            <td>969.85<\/td>\r\n                                                            <td>889.03<\/td>\r\n                                                            <td>848.62<\/td>\r\n                                                            <td>727.39<\/td>\r\n                                                            <td>565.75<\/td>\r\n                                                            <td>484.93<\/td>\r\n                                                            <td>404.10<\/td>\r\n                                                            <td>363.69<\/td>\r\n                                                            <td>323.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>30,431.51<\/td>\r\n                                                            <td>978.51<\/td>\r\n                                                            <td>896.96<\/td>\r\n                                                            <td>856.19<\/td>\r\n                                                            <td>733.88<\/td>\r\n                                                            <td>570.79<\/td>\r\n                                                            <td>489.25<\/td>\r\n                                                            <td>407.71<\/td>\r\n                                                            <td>366.94<\/td>\r\n                                                            <td>326.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>30,989.39<\/td>\r\n                                                            <td>996.44<\/td>\r\n                                                            <td>913.41<\/td>\r\n                                                            <td>871.89<\/td>\r\n                                                            <td>747.33<\/td>\r\n                                                            <td>581.26<\/td>\r\n                                                            <td>498.22<\/td>\r\n                                                            <td>415.18<\/td>\r\n                                                            <td>373.67<\/td>\r\n                                                            <td>332.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>30,543.49<\/td>\r\n                                                            <td>982.11<\/td>\r\n                                                            <td>900.26<\/td>\r\n                                                            <td>859.34<\/td>\r\n                                                            <td>736.58<\/td>\r\n                                                            <td>572.89<\/td>\r\n                                                            <td>491.05<\/td>\r\n                                                            <td>409.21<\/td>\r\n                                                            <td>368.29<\/td>\r\n                                                            <td>327.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>30,543.49<\/td>\r\n                                                            <td>982.11<\/td>\r\n                                                            <td>900.26<\/td>\r\n                                                            <td>859.34<\/td>\r\n                                                            <td>736.58<\/td>\r\n                                                            <td>572.89<\/td>\r\n                                                            <td>491.05<\/td>\r\n                                                            <td>409.21<\/td>\r\n                                                            <td>368.29<\/td>\r\n                                                            <td>327.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>30,721.38<\/td>\r\n                                                            <td>987.83<\/td>\r\n                                                            <td>905.51<\/td>\r\n                                                            <td>864.35<\/td>\r\n                                                            <td>740.87<\/td>\r\n                                                            <td>576.23<\/td>\r\n                                                            <td>493.91<\/td>\r\n                                                            <td>411.59<\/td>\r\n                                                            <td>370.43<\/td>\r\n                                                            <td>329.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>30,821.49<\/td>\r\n                                                            <td>991.04<\/td>\r\n                                                            <td>908.46<\/td>\r\n                                                            <td>867.16<\/td>\r\n                                                            <td>743.28<\/td>\r\n                                                            <td>578.11<\/td>\r\n                                                            <td>495.52<\/td>\r\n                                                            <td>412.94<\/td>\r\n                                                            <td>371.64<\/td>\r\n                                                            <td>330.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>30,681.70<\/td>\r\n                                                            <td>986.55<\/td>\r\n                                                            <td>904.34<\/td>\r\n                                                            <td>863.23<\/td>\r\n                                                            <td>739.91<\/td>\r\n                                                            <td>575.49<\/td>\r\n                                                            <td>493.27<\/td>\r\n                                                            <td>411.06<\/td>\r\n                                                            <td>369.96<\/td>\r\n                                                            <td>328.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>30,544.07<\/td>\r\n                                                            <td>982.12<\/td>\r\n                                                            <td>900.28<\/td>\r\n                                                            <td>859.36<\/td>\r\n                                                            <td>736.59<\/td>\r\n                                                            <td>572.91<\/td>\r\n                                                            <td>491.06<\/td>\r\n                                                            <td>409.22<\/td>\r\n                                                            <td>368.30<\/td>\r\n                                                            <td>327.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>30,856.39<\/td>\r\n                                                            <td>992.17<\/td>\r\n                                                            <td>909.49<\/td>\r\n                                                            <td>868.15<\/td>\r\n                                                            <td>744.13<\/td>\r\n                                                            <td>578.76<\/td>\r\n                                                            <td>496.08<\/td>\r\n                                                            <td>413.40<\/td>\r\n                                                            <td>372.06<\/td>\r\n                                                            <td>330.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>30,912.92<\/td>\r\n                                                            <td>993.98<\/td>\r\n                                                            <td>911.15<\/td>\r\n                                                            <td>869.74<\/td>\r\n                                                            <td>745.49<\/td>\r\n                                                            <td>579.82<\/td>\r\n                                                            <td>496.99<\/td>\r\n                                                            <td>414.16<\/td>\r\n                                                            <td>372.74<\/td>\r\n                                                            <td>331.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>30,912.92<\/td>\r\n                                                            <td>993.98<\/td>\r\n                                                            <td>911.15<\/td>\r\n                                                            <td>869.74<\/td>\r\n                                                            <td>745.49<\/td>\r\n                                                            <td>579.82<\/td>\r\n                                                            <td>496.99<\/td>\r\n                                                            <td>414.16<\/td>\r\n                                                            <td>372.74<\/td>\r\n                                                            <td>331.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>31,008.74<\/td>\r\n                                                            <td>997.07<\/td>\r\n                                                            <td>913.98<\/td>\r\n                                                            <td>872.43<\/td>\r\n                                                            <td>747.80<\/td>\r\n                                                            <td>581.62<\/td>\r\n                                                            <td>498.53<\/td>\r\n                                                            <td>415.44<\/td>\r\n                                                            <td>373.90<\/td>\r\n                                                            <td>332.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>31,733.02<\/td>\r\n                                                            <td>1,020.35<\/td>\r\n                                                            <td>935.32<\/td>\r\n                                                            <td>892.81<\/td>\r\n                                                            <td>765.27<\/td>\r\n                                                            <td>595.21<\/td>\r\n                                                            <td>510.18<\/td>\r\n                                                            <td>425.15<\/td>\r\n                                                            <td>382.63<\/td>\r\n                                                            <td>340.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>31,853.51<\/td>\r\n                                                            <td>1,024.23<\/td>\r\n                                                            <td>938.88<\/td>\r\n                                                            <td>896.20<\/td>\r\n                                                            <td>768.17<\/td>\r\n                                                            <td>597.47<\/td>\r\n                                                            <td>512.11<\/td>\r\n                                                            <td>426.76<\/td>\r\n                                                            <td>384.09<\/td>\r\n                                                            <td>341.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>31,711.69<\/td>\r\n                                                            <td>1,019.67<\/td>\r\n                                                            <td>934.70<\/td>\r\n                                                            <td>892.21<\/td>\r\n                                                            <td>764.75<\/td>\r\n                                                            <td>594.81<\/td>\r\n                                                            <td>509.83<\/td>\r\n                                                            <td>424.86<\/td>\r\n                                                            <td>382.38<\/td>\r\n                                                            <td>339.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>31,978.85<\/td>\r\n                                                            <td>1,028.26<\/td>\r\n                                                            <td>942.57<\/td>\r\n                                                            <td>899.73<\/td>\r\n                                                            <td>771.19<\/td>\r\n                                                            <td>599.82<\/td>\r\n                                                            <td>514.13<\/td>\r\n                                                            <td>428.44<\/td>\r\n                                                            <td>385.60<\/td>\r\n                                                            <td>342.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>31,883.76<\/td>\r\n                                                            <td>1,025.20<\/td>\r\n                                                            <td>939.77<\/td>\r\n                                                            <td>897.05<\/td>\r\n                                                            <td>768.90<\/td>\r\n                                                            <td>598.03<\/td>\r\n                                                            <td>512.60<\/td>\r\n                                                            <td>427.17<\/td>\r\n                                                            <td>384.45<\/td>\r\n                                                            <td>341.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>31,965.06<\/td>\r\n                                                            <td>1,027.82<\/td>\r\n                                                            <td>942.16<\/td>\r\n                                                            <td>899.34<\/td>\r\n                                                            <td>770.86<\/td>\r\n                                                            <td>599.56<\/td>\r\n                                                            <td>513.91<\/td>\r\n                                                            <td>428.26<\/td>\r\n                                                            <td>385.43<\/td>\r\n                                                            <td>342.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>31,965.06<\/td>\r\n                                                            <td>1,027.82<\/td>\r\n                                                            <td>942.16<\/td>\r\n                                                            <td>899.34<\/td>\r\n                                                            <td>770.86<\/td>\r\n                                                            <td>599.56<\/td>\r\n                                                            <td>513.91<\/td>\r\n                                                            <td>428.26<\/td>\r\n                                                            <td>385.43<\/td>\r\n                                                            <td>342.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>31,918.77<\/td>\r\n                                                            <td>1,026.33<\/td>\r\n                                                            <td>940.80<\/td>\r\n                                                            <td>898.04<\/td>\r\n                                                            <td>769.75<\/td>\r\n                                                            <td>598.69<\/td>\r\n                                                            <td>513.16<\/td>\r\n                                                            <td>427.64<\/td>\r\n                                                            <td>384.87<\/td>\r\n                                                            <td>342.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>31,824.46<\/td>\r\n                                                            <td>1,023.29<\/td>\r\n                                                            <td>938.02<\/td>\r\n                                                            <td>895.38<\/td>\r\n                                                            <td>767.47<\/td>\r\n                                                            <td>596.92<\/td>\r\n                                                            <td>511.65<\/td>\r\n                                                            <td>426.37<\/td>\r\n                                                            <td>383.74<\/td>\r\n                                                            <td>341.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>30,964.37<\/td>\r\n                                                            <td>995.64<\/td>\r\n                                                            <td>912.67<\/td>\r\n                                                            <td>871.18<\/td>\r\n                                                            <td>746.73<\/td>\r\n                                                            <td>580.79<\/td>\r\n                                                            <td>497.82<\/td>\r\n                                                            <td>414.85<\/td>\r\n                                                            <td>373.36<\/td>\r\n                                                            <td>331.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>30,743.00<\/td>\r\n                                                            <td>988.52<\/td>\r\n                                                            <td>906.14<\/td>\r\n                                                            <td>864.96<\/td>\r\n                                                            <td>741.39<\/td>\r\n                                                            <td>576.64<\/td>\r\n                                                            <td>494.26<\/td>\r\n                                                            <td>411.88<\/td>\r\n                                                            <td>370.70<\/td>\r\n                                                            <td>329.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>31,287.49<\/td>\r\n                                                            <td>1,006.03<\/td>\r\n                                                            <td>922.19<\/td>\r\n                                                            <td>880.28<\/td>\r\n                                                            <td>754.52<\/td>\r\n                                                            <td>586.85<\/td>\r\n                                                            <td>503.01<\/td>\r\n                                                            <td>419.18<\/td>\r\n                                                            <td>377.26<\/td>\r\n                                                            <td>335.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>31,287.49<\/td>\r\n                                                            <td>1,006.03<\/td>\r\n                                                            <td>922.19<\/td>\r\n                                                            <td>880.28<\/td>\r\n                                                            <td>754.52<\/td>\r\n                                                            <td>586.85<\/td>\r\n                                                            <td>503.01<\/td>\r\n                                                            <td>419.18<\/td>\r\n                                                            <td>377.26<\/td>\r\n                                                            <td>335.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>31,432.34<\/td>\r\n                                                            <td>1,010.69<\/td>\r\n                                                            <td>926.46<\/td>\r\n                                                            <td>884.35<\/td>\r\n                                                            <td>758.01<\/td>\r\n                                                            <td>589.57<\/td>\r\n                                                            <td>505.34<\/td>\r\n                                                            <td>421.12<\/td>\r\n                                                            <td>379.01<\/td>\r\n                                                            <td>336.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>31,287.49<\/td>\r\n                                                            <td>1,006.03<\/td>\r\n                                                            <td>922.19<\/td>\r\n                                                            <td>880.28<\/td>\r\n                                                            <td>754.52<\/td>\r\n                                                            <td>586.85<\/td>\r\n                                                            <td>503.01<\/td>\r\n                                                            <td>419.18<\/td>\r\n                                                            <td>377.26<\/td>\r\n                                                            <td>335.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>30,917.60<\/td>\r\n                                                            <td>994.14<\/td>\r\n                                                            <td>911.29<\/td>\r\n                                                            <td>869.87<\/td>\r\n                                                            <td>745.60<\/td>\r\n                                                            <td>579.91<\/td>\r\n                                                            <td>497.07<\/td>\r\n                                                            <td>414.22<\/td>\r\n                                                            <td>372.80<\/td>\r\n                                                            <td>331.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>31,184.12<\/td>\r\n                                                            <td>1,002.70<\/td>\r\n                                                            <td>919.15<\/td>\r\n                                                            <td>877.37<\/td>\r\n                                                            <td>752.03<\/td>\r\n                                                            <td>584.91<\/td>\r\n                                                            <td>501.35<\/td>\r\n                                                            <td>417.79<\/td>\r\n                                                            <td>376.01<\/td>\r\n                                                            <td>334.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>31,758.27<\/td>\r\n                                                            <td>1,021.17<\/td>\r\n                                                            <td>936.07<\/td>\r\n                                                            <td>893.52<\/td>\r\n                                                            <td>765.87<\/td>\r\n                                                            <td>595.68<\/td>\r\n                                                            <td>510.58<\/td>\r\n                                                            <td>425.49<\/td>\r\n                                                            <td>382.94<\/td>\r\n                                                            <td>340.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>31,981.72<\/td>\r\n                                                            <td>1,028.35<\/td>\r\n                                                            <td>942.66<\/td>\r\n                                                            <td>899.81<\/td>\r\n                                                            <td>771.26<\/td>\r\n                                                            <td>599.87<\/td>\r\n                                                            <td>514.18<\/td>\r\n                                                            <td>428.48<\/td>\r\n                                                            <td>385.63<\/td>\r\n                                                            <td>342.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>31,981.72<\/td>\r\n                                                            <td>1,028.35<\/td>\r\n                                                            <td>942.66<\/td>\r\n                                                            <td>899.81<\/td>\r\n                                                            <td>771.26<\/td>\r\n                                                            <td>599.87<\/td>\r\n                                                            <td>514.18<\/td>\r\n                                                            <td>428.48<\/td>\r\n                                                            <td>385.63<\/td>\r\n                                                            <td>342.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>32,027.07<\/td>\r\n                                                            <td>1,029.81<\/td>\r\n                                                            <td>943.99<\/td>\r\n                                                            <td>901.08<\/td>\r\n                                                            <td>772.36<\/td>\r\n                                                            <td>600.72<\/td>\r\n                                                            <td>514.90<\/td>\r\n                                                            <td>429.09<\/td>\r\n                                                            <td>386.18<\/td>\r\n                                                            <td>343.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>31,982.00<\/td>\r\n                                                            <td>1,028.36<\/td>\r\n                                                            <td>942.66<\/td>\r\n                                                            <td>899.81<\/td>\r\n                                                            <td>771.27<\/td>\r\n                                                            <td>599.88<\/td>\r\n                                                            <td>514.18<\/td>\r\n                                                            <td>428.48<\/td>\r\n                                                            <td>385.63<\/td>\r\n                                                            <td>342.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>32,146.21<\/td>\r\n                                                            <td>1,033.64<\/td>\r\n                                                            <td>947.50<\/td>\r\n                                                            <td>904.44<\/td>\r\n                                                            <td>775.23<\/td>\r\n                                                            <td>602.96<\/td>\r\n                                                            <td>516.82<\/td>\r\n                                                            <td>430.68<\/td>\r\n                                                            <td>387.62<\/td>\r\n                                                            <td>344.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-556","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/556","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=556"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/556\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=556"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}