{"id":556,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=556"},"modified":"2013-05-14T12:41:02","modified_gmt":"2013-05-14T12:41:02","slug":"trinidad_and_tobago","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/trinidad_and_tobago\/","title":{"rendered":"Trinit\u00e9-et-Tobago"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Trinit\u00e9-Tobago<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/trinidad_and_tobago.svg\" alt=\"Prix de l'or aujourd'hui en Trinit\u00e9-Tobago\" title=\"Prix de l'or aujourd'hui en Trinit\u00e9-Tobago\" \/> Prix de l'or aujourd'hui en Trinit\u00e9-Tobago<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 11:40 am, temps de Port of Spain (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 32,178.64 Dollar de Trinit\u00e9-et-Tobago. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 101.79 Dollar de Trinit\u00e9-et-Tobago). Au cours des semaine derniers, or a augment\u00e9 de 1.73% (environ 548.09 Dollar de Trinit\u00e9-et-Tobago). Au cours des mois derniers, or a diminu\u00e9 de 6.09% (environ 2,087.91 Dollar de Trinit\u00e9-et-Tobago). Depuis 2025-04-12, or a augment\u00e9 de 46.53% (environ 10,218.14 Dollar de Trinit\u00e9-et-Tobago). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 173.76% (environ 20,424.42 Dollar de Trinit\u00e9-et-Tobago). Depuis 2016-04-12, or a augment\u00e9 de 290.29% (environ 23,933.92 Dollar de Trinit\u00e9-et-Tobago).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Trinit\u00e9-et-Tobago<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TTD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-ounce-24k-1-rate\">32,178.64<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-tola-24k-1-rate\">12,066.99<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-24k-1-rate\">1,034.68<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-22k-1-rate\">948.46<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-21k-1-rate\">905.35<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-18k-1-rate\">776.01<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-14k-1-rate\">603.57<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-12k-1-rate\">517.34<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-10k-1-rate\">431.12<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-9k-1-rate\">388.01<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-8k-1-rate\">344.89<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Trinit\u00e9-Tobago<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"32178.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TTD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                32,178.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                31,856.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                32,500.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Trinit\u00e9-Tobago en dollar de Trinit\u00e9-et-Tobago (TTD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1857846\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1857846\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TTD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Trinit\u00e9-et-Tobago\/Ounce\";\n        var chname = \"Gold Price Dollar de Trinit\u00e9-et-Tobago\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1857846\";\n        var chbutton = \"button-1857846\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Trinit\u00e9-Tobago dans les jours pr\u00e9c\u00e9dents en dollar de Trinit\u00e9-et-Tobago <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>32,178.64<\/td>\r\n                                                            <td>1,034.68<\/td>\r\n                                                            <td>948.46<\/td>\r\n                                                            <td>905.35<\/td>\r\n                                                            <td>776.01<\/td>\r\n                                                            <td>603.57<\/td>\r\n                                                            <td>517.34<\/td>\r\n                                                            <td>431.12<\/td>\r\n                                                            <td>388.01<\/td>\r\n                                                            <td>344.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>32,115.41<\/td>\r\n                                                            <td>1,032.65<\/td>\r\n                                                            <td>946.60<\/td>\r\n                                                            <td>903.57<\/td>\r\n                                                            <td>774.49<\/td>\r\n                                                            <td>602.38<\/td>\r\n                                                            <td>516.32<\/td>\r\n                                                            <td>430.27<\/td>\r\n                                                            <td>387.24<\/td>\r\n                                                            <td>344.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>32,305.25<\/td>\r\n                                                            <td>1,038.75<\/td>\r\n                                                            <td>952.19<\/td>\r\n                                                            <td>908.91<\/td>\r\n                                                            <td>779.07<\/td>\r\n                                                            <td>605.94<\/td>\r\n                                                            <td>519.38<\/td>\r\n                                                            <td>432.81<\/td>\r\n                                                            <td>389.53<\/td>\r\n                                                            <td>346.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>32,571.58<\/td>\r\n                                                            <td>1,047.32<\/td>\r\n                                                            <td>960.04<\/td>\r\n                                                            <td>916.40<\/td>\r\n                                                            <td>785.49<\/td>\r\n                                                            <td>610.94<\/td>\r\n                                                            <td>523.66<\/td>\r\n                                                            <td>436.38<\/td>\r\n                                                            <td>392.74<\/td>\r\n                                                            <td>349.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>32,123.61<\/td>\r\n                                                            <td>1,032.91<\/td>\r\n                                                            <td>946.84<\/td>\r\n                                                            <td>903.80<\/td>\r\n                                                            <td>774.69<\/td>\r\n                                                            <td>602.53<\/td>\r\n                                                            <td>516.46<\/td>\r\n                                                            <td>430.38<\/td>\r\n                                                            <td>387.34<\/td>\r\n                                                            <td>344.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>31,713.71<\/td>\r\n                                                            <td>1,019.73<\/td>\r\n                                                            <td>934.76<\/td>\r\n                                                            <td>892.27<\/td>\r\n                                                            <td>764.80<\/td>\r\n                                                            <td>594.84<\/td>\r\n                                                            <td>509.87<\/td>\r\n                                                            <td>424.89<\/td>\r\n                                                            <td>382.40<\/td>\r\n                                                            <td>339.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>31,483.43<\/td>\r\n                                                            <td>1,012.33<\/td>\r\n                                                            <td>927.97<\/td>\r\n                                                            <td>885.79<\/td>\r\n                                                            <td>759.25<\/td>\r\n                                                            <td>590.53<\/td>\r\n                                                            <td>506.16<\/td>\r\n                                                            <td>421.80<\/td>\r\n                                                            <td>379.62<\/td>\r\n                                                            <td>337.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>31,630.55<\/td>\r\n                                                            <td>1,017.06<\/td>\r\n                                                            <td>932.30<\/td>\r\n                                                            <td>889.93<\/td>\r\n                                                            <td>762.79<\/td>\r\n                                                            <td>593.28<\/td>\r\n                                                            <td>508.53<\/td>\r\n                                                            <td>423.77<\/td>\r\n                                                            <td>381.40<\/td>\r\n                                                            <td>339.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>31,630.55<\/td>\r\n                                                            <td>1,017.06<\/td>\r\n                                                            <td>932.30<\/td>\r\n                                                            <td>889.93<\/td>\r\n                                                            <td>762.79<\/td>\r\n                                                            <td>593.28<\/td>\r\n                                                            <td>508.53<\/td>\r\n                                                            <td>423.77<\/td>\r\n                                                            <td>381.40<\/td>\r\n                                                            <td>339.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>31,630.55<\/td>\r\n                                                            <td>1,017.06<\/td>\r\n                                                            <td>932.30<\/td>\r\n                                                            <td>889.93<\/td>\r\n                                                            <td>762.79<\/td>\r\n                                                            <td>593.28<\/td>\r\n                                                            <td>508.53<\/td>\r\n                                                            <td>423.77<\/td>\r\n                                                            <td>381.40<\/td>\r\n                                                            <td>339.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>31,558.51<\/td>\r\n                                                            <td>1,014.74<\/td>\r\n                                                            <td>930.18<\/td>\r\n                                                            <td>887.90<\/td>\r\n                                                            <td>761.06<\/td>\r\n                                                            <td>591.93<\/td>\r\n                                                            <td>507.37<\/td>\r\n                                                            <td>422.81<\/td>\r\n                                                            <td>380.53<\/td>\r\n                                                            <td>338.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>32,468.84<\/td>\r\n                                                            <td>1,044.01<\/td>\r\n                                                            <td>957.01<\/td>\r\n                                                            <td>913.51<\/td>\r\n                                                            <td>783.01<\/td>\r\n                                                            <td>609.01<\/td>\r\n                                                            <td>522.01<\/td>\r\n                                                            <td>435.01<\/td>\r\n                                                            <td>391.51<\/td>\r\n                                                            <td>348.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>31,583.57<\/td>\r\n                                                            <td>1,015.55<\/td>\r\n                                                            <td>930.92<\/td>\r\n                                                            <td>888.61<\/td>\r\n                                                            <td>761.66<\/td>\r\n                                                            <td>592.40<\/td>\r\n                                                            <td>507.77<\/td>\r\n                                                            <td>423.15<\/td>\r\n                                                            <td>380.83<\/td>\r\n                                                            <td>338.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>30,821.89<\/td>\r\n                                                            <td>991.06<\/td>\r\n                                                            <td>908.47<\/td>\r\n                                                            <td>867.18<\/td>\r\n                                                            <td>743.29<\/td>\r\n                                                            <td>578.12<\/td>\r\n                                                            <td>495.53<\/td>\r\n                                                            <td>412.94<\/td>\r\n                                                            <td>371.65<\/td>\r\n                                                            <td>330.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>30,369.22<\/td>\r\n                                                            <td>976.50<\/td>\r\n                                                            <td>895.13<\/td>\r\n                                                            <td>854.44<\/td>\r\n                                                            <td>732.38<\/td>\r\n                                                            <td>569.63<\/td>\r\n                                                            <td>488.25<\/td>\r\n                                                            <td>406.88<\/td>\r\n                                                            <td>366.19<\/td>\r\n                                                            <td>325.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>30,471.75<\/td>\r\n                                                            <td>979.80<\/td>\r\n                                                            <td>898.15<\/td>\r\n                                                            <td>857.32<\/td>\r\n                                                            <td>734.85<\/td>\r\n                                                            <td>571.55<\/td>\r\n                                                            <td>489.90<\/td>\r\n                                                            <td>408.25<\/td>\r\n                                                            <td>367.42<\/td>\r\n                                                            <td>326.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>30,471.75<\/td>\r\n                                                            <td>979.80<\/td>\r\n                                                            <td>898.15<\/td>\r\n                                                            <td>857.32<\/td>\r\n                                                            <td>734.85<\/td>\r\n                                                            <td>571.55<\/td>\r\n                                                            <td>489.90<\/td>\r\n                                                            <td>408.25<\/td>\r\n                                                            <td>367.42<\/td>\r\n                                                            <td>326.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>29,749.28<\/td>\r\n                                                            <td>956.57<\/td>\r\n                                                            <td>876.85<\/td>\r\n                                                            <td>837.00<\/td>\r\n                                                            <td>717.43<\/td>\r\n                                                            <td>558.00<\/td>\r\n                                                            <td>478.28<\/td>\r\n                                                            <td>398.57<\/td>\r\n                                                            <td>358.71<\/td>\r\n                                                            <td>318.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>30,925.11<\/td>\r\n                                                            <td>994.38<\/td>\r\n                                                            <td>911.51<\/td>\r\n                                                            <td>870.08<\/td>\r\n                                                            <td>745.78<\/td>\r\n                                                            <td>580.05<\/td>\r\n                                                            <td>497.19<\/td>\r\n                                                            <td>414.32<\/td>\r\n                                                            <td>372.89<\/td>\r\n                                                            <td>331.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>29,806.19<\/td>\r\n                                                            <td>958.40<\/td>\r\n                                                            <td>878.53<\/td>\r\n                                                            <td>838.60<\/td>\r\n                                                            <td>718.80<\/td>\r\n                                                            <td>559.07<\/td>\r\n                                                            <td>479.20<\/td>\r\n                                                            <td>399.33<\/td>\r\n                                                            <td>359.40<\/td>\r\n                                                            <td>319.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>29,994.48<\/td>\r\n                                                            <td>964.45<\/td>\r\n                                                            <td>884.08<\/td>\r\n                                                            <td>843.90<\/td>\r\n                                                            <td>723.34<\/td>\r\n                                                            <td>562.60<\/td>\r\n                                                            <td>482.23<\/td>\r\n                                                            <td>401.86<\/td>\r\n                                                            <td>361.67<\/td>\r\n                                                            <td>321.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>30,372.50<\/td>\r\n                                                            <td>976.61<\/td>\r\n                                                            <td>895.22<\/td>\r\n                                                            <td>854.53<\/td>\r\n                                                            <td>732.46<\/td>\r\n                                                            <td>569.69<\/td>\r\n                                                            <td>488.30<\/td>\r\n                                                            <td>406.92<\/td>\r\n                                                            <td>366.23<\/td>\r\n                                                            <td>325.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>30,372.50<\/td>\r\n                                                            <td>976.61<\/td>\r\n                                                            <td>895.22<\/td>\r\n                                                            <td>854.53<\/td>\r\n                                                            <td>732.46<\/td>\r\n                                                            <td>569.69<\/td>\r\n                                                            <td>488.30<\/td>\r\n                                                            <td>406.92<\/td>\r\n                                                            <td>366.23<\/td>\r\n                                                            <td>325.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>30,972.13<\/td>\r\n                                                            <td>995.89<\/td>\r\n                                                            <td>912.90<\/td>\r\n                                                            <td>871.40<\/td>\r\n                                                            <td>746.92<\/td>\r\n                                                            <td>580.93<\/td>\r\n                                                            <td>497.94<\/td>\r\n                                                            <td>414.95<\/td>\r\n                                                            <td>373.46<\/td>\r\n                                                            <td>331.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>31,249.01<\/td>\r\n                                                            <td>1,004.79<\/td>\r\n                                                            <td>921.06<\/td>\r\n                                                            <td>879.19<\/td>\r\n                                                            <td>753.59<\/td>\r\n                                                            <td>586.13<\/td>\r\n                                                            <td>502.40<\/td>\r\n                                                            <td>418.66<\/td>\r\n                                                            <td>376.80<\/td>\r\n                                                            <td>334.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>33,276.80<\/td>\r\n                                                            <td>1,069.99<\/td>\r\n                                                            <td>980.83<\/td>\r\n                                                            <td>936.24<\/td>\r\n                                                            <td>802.50<\/td>\r\n                                                            <td>624.16<\/td>\r\n                                                            <td>535.00<\/td>\r\n                                                            <td>445.83<\/td>\r\n                                                            <td>401.25<\/td>\r\n                                                            <td>356.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>33,895.22<\/td>\r\n                                                            <td>1,089.88<\/td>\r\n                                                            <td>999.06<\/td>\r\n                                                            <td>953.64<\/td>\r\n                                                            <td>817.41<\/td>\r\n                                                            <td>635.76<\/td>\r\n                                                            <td>544.94<\/td>\r\n                                                            <td>454.12<\/td>\r\n                                                            <td>408.70<\/td>\r\n                                                            <td>363.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>33,901.19<\/td>\r\n                                                            <td>1,090.07<\/td>\r\n                                                            <td>999.23<\/td>\r\n                                                            <td>953.81<\/td>\r\n                                                            <td>817.55<\/td>\r\n                                                            <td>635.87<\/td>\r\n                                                            <td>545.04<\/td>\r\n                                                            <td>454.20<\/td>\r\n                                                            <td>408.78<\/td>\r\n                                                            <td>363.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>34,077.71<\/td>\r\n                                                            <td>1,095.75<\/td>\r\n                                                            <td>1,004.43<\/td>\r\n                                                            <td>958.78<\/td>\r\n                                                            <td>821.81<\/td>\r\n                                                            <td>639.19<\/td>\r\n                                                            <td>547.87<\/td>\r\n                                                            <td>456.56<\/td>\r\n                                                            <td>410.90<\/td>\r\n                                                            <td>365.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>34,077.71<\/td>\r\n                                                            <td>1,095.75<\/td>\r\n                                                            <td>1,004.43<\/td>\r\n                                                            <td>958.78<\/td>\r\n                                                            <td>821.81<\/td>\r\n                                                            <td>639.19<\/td>\r\n                                                            <td>547.87<\/td>\r\n                                                            <td>456.56<\/td>\r\n                                                            <td>410.90<\/td>\r\n                                                            <td>365.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>34,266.55<\/td>\r\n                                                            <td>1,101.82<\/td>\r\n                                                            <td>1,010.00<\/td>\r\n                                                            <td>964.09<\/td>\r\n                                                            <td>826.36<\/td>\r\n                                                            <td>642.73<\/td>\r\n                                                            <td>550.91<\/td>\r\n                                                            <td>459.09<\/td>\r\n                                                            <td>413.18<\/td>\r\n                                                            <td>367.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>34,658.87<\/td>\r\n                                                            <td>1,114.43<\/td>\r\n                                                            <td>1,021.56<\/td>\r\n                                                            <td>975.13<\/td>\r\n                                                            <td>835.82<\/td>\r\n                                                            <td>650.09<\/td>\r\n                                                            <td>557.22<\/td>\r\n                                                            <td>464.35<\/td>\r\n                                                            <td>417.91<\/td>\r\n                                                            <td>371.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>35,153.37<\/td>\r\n                                                            <td>1,130.33<\/td>\r\n                                                            <td>1,036.14<\/td>\r\n                                                            <td>989.04<\/td>\r\n                                                            <td>847.75<\/td>\r\n                                                            <td>659.36<\/td>\r\n                                                            <td>565.17<\/td>\r\n                                                            <td>470.97<\/td>\r\n                                                            <td>423.88<\/td>\r\n                                                            <td>376.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>35,554.14<\/td>\r\n                                                            <td>1,143.22<\/td>\r\n                                                            <td>1,047.95<\/td>\r\n                                                            <td>1,000.32<\/td>\r\n                                                            <td>857.41<\/td>\r\n                                                            <td>666.88<\/td>\r\n                                                            <td>571.61<\/td>\r\n                                                            <td>476.34<\/td>\r\n                                                            <td>428.71<\/td>\r\n                                                            <td>381.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>34,621.60<\/td>\r\n                                                            <td>1,113.23<\/td>\r\n                                                            <td>1,020.47<\/td>\r\n                                                            <td>974.08<\/td>\r\n                                                            <td>834.93<\/td>\r\n                                                            <td>649.39<\/td>\r\n                                                            <td>556.62<\/td>\r\n                                                            <td>463.85<\/td>\r\n                                                            <td>417.46<\/td>\r\n                                                            <td>371.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>34,922.67<\/td>\r\n                                                            <td>1,122.92<\/td>\r\n                                                            <td>1,029.34<\/td>\r\n                                                            <td>982.55<\/td>\r\n                                                            <td>842.19<\/td>\r\n                                                            <td>655.03<\/td>\r\n                                                            <td>561.46<\/td>\r\n                                                            <td>467.88<\/td>\r\n                                                            <td>421.09<\/td>\r\n                                                            <td>374.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-556","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/556","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=556"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/556\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=556"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}