{"id":557,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=557"},"modified":"2013-05-14T12:41:08","modified_gmt":"2013-05-14T12:41:08","slug":"tunisia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tunisia\/","title":{"rendered":"Tunisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tunisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tunisia.svg\" alt=\"Prix de l'or aujourd'hui en Tunisie\" title=\"Prix de l'or aujourd'hui en Tunisie\" \/> Prix de l'or aujourd'hui en Tunisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 01:20 pm, temps de Tunis (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,446.93 Dinar tunisien. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 79.54 Dinar tunisien). Au cours des semaine derniers, or a augment\u00e9 de 2.59% (environ 339.31 Dinar tunisien). Au cours des mois derniers, or a augment\u00e9 de 11.19% (environ 1,353.05 Dinar tunisien). Depuis 2025-08-26, or a augment\u00e9 de 37.97% (environ 3,700.31 Dinar tunisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 168.99% (environ 8,447.83 Dinar tunisien). Depuis 2016-08-26, or a augment\u00e9 de 363.88% (environ 10,548.16 Dinar tunisien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar tunisien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-ounce-24k-1-rate\">13,472.81<\/span> TND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-tola-24k-1-rate\">5,052.31<\/span> TND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-24k-1-rate\">433.21<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-22k-1-rate\">397.11<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-21k-1-rate\">379.06<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-18k-1-rate\">324.91<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-14k-1-rate\">252.71<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-12k-1-rate\">216.60<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-10k-1-rate\">180.50<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-9k-1-rate\">162.45<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-8k-1-rate\">144.40<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tunisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tunisie en dinar tunisien (TND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13472.81\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,472.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,338.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,607.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tunisie en dinar tunisien (TND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tunisie en dinar tunisien (TND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1330292\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1330292\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar tunisien\/Ounce\";\n        var chname = \"Gold Price Dinar tunisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1330292\";\n        var chbutton = \"button-1330292\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tunisie dans les jours pr\u00e9c\u00e9dents en dinar tunisien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>13,477.71<\/td>\r\n                                                            <td>433.37<\/td>\r\n                                                            <td>397.25<\/td>\r\n                                                            <td>379.20<\/td>\r\n                                                            <td>325.03<\/td>\r\n                                                            <td>252.80<\/td>\r\n                                                            <td>216.68<\/td>\r\n                                                            <td>180.57<\/td>\r\n                                                            <td>162.51<\/td>\r\n                                                            <td>144.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>13,434.88<\/td>\r\n                                                            <td>431.99<\/td>\r\n                                                            <td>395.99<\/td>\r\n                                                            <td>377.99<\/td>\r\n                                                            <td>323.99<\/td>\r\n                                                            <td>251.99<\/td>\r\n                                                            <td>215.99<\/td>\r\n                                                            <td>180.00<\/td>\r\n                                                            <td>162.00<\/td>\r\n                                                            <td>144.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>13,414.35<\/td>\r\n                                                            <td>431.33<\/td>\r\n                                                            <td>395.39<\/td>\r\n                                                            <td>377.41<\/td>\r\n                                                            <td>323.50<\/td>\r\n                                                            <td>251.61<\/td>\r\n                                                            <td>215.66<\/td>\r\n                                                            <td>179.72<\/td>\r\n                                                            <td>161.75<\/td>\r\n                                                            <td>143.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>13,418.60<\/td>\r\n                                                            <td>431.47<\/td>\r\n                                                            <td>395.51<\/td>\r\n                                                            <td>377.53<\/td>\r\n                                                            <td>323.60<\/td>\r\n                                                            <td>251.69<\/td>\r\n                                                            <td>215.73<\/td>\r\n                                                            <td>179.78<\/td>\r\n                                                            <td>161.80<\/td>\r\n                                                            <td>143.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>13,418.60<\/td>\r\n                                                            <td>431.47<\/td>\r\n                                                            <td>395.51<\/td>\r\n                                                            <td>377.53<\/td>\r\n                                                            <td>323.60<\/td>\r\n                                                            <td>251.69<\/td>\r\n                                                            <td>215.73<\/td>\r\n                                                            <td>179.78<\/td>\r\n                                                            <td>161.80<\/td>\r\n                                                            <td>143.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>13,412.04<\/td>\r\n                                                            <td>431.26<\/td>\r\n                                                            <td>395.32<\/td>\r\n                                                            <td>377.35<\/td>\r\n                                                            <td>323.44<\/td>\r\n                                                            <td>251.57<\/td>\r\n                                                            <td>215.63<\/td>\r\n                                                            <td>179.69<\/td>\r\n                                                            <td>161.72<\/td>\r\n                                                            <td>143.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>13,169.68<\/td>\r\n                                                            <td>423.46<\/td>\r\n                                                            <td>388.17<\/td>\r\n                                                            <td>370.53<\/td>\r\n                                                            <td>317.60<\/td>\r\n                                                            <td>247.02<\/td>\r\n                                                            <td>211.73<\/td>\r\n                                                            <td>176.44<\/td>\r\n                                                            <td>158.80<\/td>\r\n                                                            <td>141.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>13,107.62<\/td>\r\n                                                            <td>421.47<\/td>\r\n                                                            <td>386.34<\/td>\r\n                                                            <td>368.78<\/td>\r\n                                                            <td>316.10<\/td>\r\n                                                            <td>245.86<\/td>\r\n                                                            <td>210.73<\/td>\r\n                                                            <td>175.61<\/td>\r\n                                                            <td>158.05<\/td>\r\n                                                            <td>140.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>12,791.22<\/td>\r\n                                                            <td>411.29<\/td>\r\n                                                            <td>377.02<\/td>\r\n                                                            <td>359.88<\/td>\r\n                                                            <td>308.47<\/td>\r\n                                                            <td>239.92<\/td>\r\n                                                            <td>205.65<\/td>\r\n                                                            <td>171.37<\/td>\r\n                                                            <td>154.23<\/td>\r\n                                                            <td>137.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>12,874.89<\/td>\r\n                                                            <td>413.98<\/td>\r\n                                                            <td>379.49<\/td>\r\n                                                            <td>362.24<\/td>\r\n                                                            <td>310.49<\/td>\r\n                                                            <td>241.49<\/td>\r\n                                                            <td>206.99<\/td>\r\n                                                            <td>172.49<\/td>\r\n                                                            <td>155.24<\/td>\r\n                                                            <td>137.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>12,844.19<\/td>\r\n                                                            <td>413.00<\/td>\r\n                                                            <td>378.58<\/td>\r\n                                                            <td>361.37<\/td>\r\n                                                            <td>309.75<\/td>\r\n                                                            <td>240.91<\/td>\r\n                                                            <td>206.50<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>154.87<\/td>\r\n                                                            <td>137.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>12,844.19<\/td>\r\n                                                            <td>413.00<\/td>\r\n                                                            <td>378.58<\/td>\r\n                                                            <td>361.37<\/td>\r\n                                                            <td>309.75<\/td>\r\n                                                            <td>240.91<\/td>\r\n                                                            <td>206.50<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>154.87<\/td>\r\n                                                            <td>137.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>12,852.80<\/td>\r\n                                                            <td>413.27<\/td>\r\n                                                            <td>378.83<\/td>\r\n                                                            <td>361.61<\/td>\r\n                                                            <td>309.96<\/td>\r\n                                                            <td>241.08<\/td>\r\n                                                            <td>206.64<\/td>\r\n                                                            <td>172.20<\/td>\r\n                                                            <td>154.98<\/td>\r\n                                                            <td>137.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>12,759.00<\/td>\r\n                                                            <td>410.26<\/td>\r\n                                                            <td>376.07<\/td>\r\n                                                            <td>358.98<\/td>\r\n                                                            <td>307.69<\/td>\r\n                                                            <td>239.32<\/td>\r\n                                                            <td>205.13<\/td>\r\n                                                            <td>170.94<\/td>\r\n                                                            <td>153.85<\/td>\r\n                                                            <td>136.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>12,933.87<\/td>\r\n                                                            <td>415.88<\/td>\r\n                                                            <td>381.22<\/td>\r\n                                                            <td>363.89<\/td>\r\n                                                            <td>311.91<\/td>\r\n                                                            <td>242.60<\/td>\r\n                                                            <td>207.94<\/td>\r\n                                                            <td>173.28<\/td>\r\n                                                            <td>155.95<\/td>\r\n                                                            <td>138.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>12,817.60<\/td>\r\n                                                            <td>412.14<\/td>\r\n                                                            <td>377.80<\/td>\r\n                                                            <td>360.62<\/td>\r\n                                                            <td>309.11<\/td>\r\n                                                            <td>240.42<\/td>\r\n                                                            <td>206.07<\/td>\r\n                                                            <td>171.73<\/td>\r\n                                                            <td>154.55<\/td>\r\n                                                            <td>137.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>12,803.57<\/td>\r\n                                                            <td>411.69<\/td>\r\n                                                            <td>377.38<\/td>\r\n                                                            <td>360.23<\/td>\r\n                                                            <td>308.77<\/td>\r\n                                                            <td>240.15<\/td>\r\n                                                            <td>205.85<\/td>\r\n                                                            <td>171.54<\/td>\r\n                                                            <td>154.38<\/td>\r\n                                                            <td>137.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>12,734.92<\/td>\r\n                                                            <td>409.48<\/td>\r\n                                                            <td>375.36<\/td>\r\n                                                            <td>358.30<\/td>\r\n                                                            <td>307.11<\/td>\r\n                                                            <td>238.87<\/td>\r\n                                                            <td>204.74<\/td>\r\n                                                            <td>170.62<\/td>\r\n                                                            <td>153.56<\/td>\r\n                                                            <td>136.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>12,734.92<\/td>\r\n                                                            <td>409.48<\/td>\r\n                                                            <td>375.36<\/td>\r\n                                                            <td>358.30<\/td>\r\n                                                            <td>307.11<\/td>\r\n                                                            <td>238.87<\/td>\r\n                                                            <td>204.74<\/td>\r\n                                                            <td>170.62<\/td>\r\n                                                            <td>153.56<\/td>\r\n                                                            <td>136.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>12,771.48<\/td>\r\n                                                            <td>410.66<\/td>\r\n                                                            <td>376.44<\/td>\r\n                                                            <td>359.33<\/td>\r\n                                                            <td>307.99<\/td>\r\n                                                            <td>239.55<\/td>\r\n                                                            <td>205.33<\/td>\r\n                                                            <td>171.11<\/td>\r\n                                                            <td>154.00<\/td>\r\n                                                            <td>136.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>12,477.97<\/td>\r\n                                                            <td>401.22<\/td>\r\n                                                            <td>367.79<\/td>\r\n                                                            <td>351.07<\/td>\r\n                                                            <td>300.92<\/td>\r\n                                                            <td>234.05<\/td>\r\n                                                            <td>200.61<\/td>\r\n                                                            <td>167.18<\/td>\r\n                                                            <td>150.46<\/td>\r\n                                                            <td>133.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>12,479.44<\/td>\r\n                                                            <td>401.27<\/td>\r\n                                                            <td>367.83<\/td>\r\n                                                            <td>351.11<\/td>\r\n                                                            <td>300.95<\/td>\r\n                                                            <td>234.07<\/td>\r\n                                                            <td>200.63<\/td>\r\n                                                            <td>167.20<\/td>\r\n                                                            <td>150.48<\/td>\r\n                                                            <td>133.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>12,004.08<\/td>\r\n                                                            <td>385.98<\/td>\r\n                                                            <td>353.82<\/td>\r\n                                                            <td>337.74<\/td>\r\n                                                            <td>289.49<\/td>\r\n                                                            <td>225.16<\/td>\r\n                                                            <td>192.99<\/td>\r\n                                                            <td>160.83<\/td>\r\n                                                            <td>144.74<\/td>\r\n                                                            <td>128.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>11,830.29<\/td>\r\n                                                            <td>380.40<\/td>\r\n                                                            <td>348.70<\/td>\r\n                                                            <td>332.85<\/td>\r\n                                                            <td>285.30<\/td>\r\n                                                            <td>221.90<\/td>\r\n                                                            <td>190.20<\/td>\r\n                                                            <td>158.50<\/td>\r\n                                                            <td>142.65<\/td>\r\n                                                            <td>126.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>11,866.23<\/td>\r\n                                                            <td>381.55<\/td>\r\n                                                            <td>349.75<\/td>\r\n                                                            <td>333.86<\/td>\r\n                                                            <td>286.16<\/td>\r\n                                                            <td>222.57<\/td>\r\n                                                            <td>190.78<\/td>\r\n                                                            <td>158.98<\/td>\r\n                                                            <td>143.08<\/td>\r\n                                                            <td>127.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>11,866.23<\/td>\r\n                                                            <td>381.55<\/td>\r\n                                                            <td>349.75<\/td>\r\n                                                            <td>333.86<\/td>\r\n                                                            <td>286.16<\/td>\r\n                                                            <td>222.57<\/td>\r\n                                                            <td>190.78<\/td>\r\n                                                            <td>158.98<\/td>\r\n                                                            <td>143.08<\/td>\r\n                                                            <td>127.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>11,908.03<\/td>\r\n                                                            <td>382.89<\/td>\r\n                                                            <td>350.99<\/td>\r\n                                                            <td>335.03<\/td>\r\n                                                            <td>287.17<\/td>\r\n                                                            <td>223.36<\/td>\r\n                                                            <td>191.45<\/td>\r\n                                                            <td>159.54<\/td>\r\n                                                            <td>143.59<\/td>\r\n                                                            <td>127.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>12,119.39<\/td>\r\n                                                            <td>389.69<\/td>\r\n                                                            <td>357.22<\/td>\r\n                                                            <td>340.98<\/td>\r\n                                                            <td>292.27<\/td>\r\n                                                            <td>227.32<\/td>\r\n                                                            <td>194.85<\/td>\r\n                                                            <td>162.37<\/td>\r\n                                                            <td>146.13<\/td>\r\n                                                            <td>129.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>11,981.78<\/td>\r\n                                                            <td>385.27<\/td>\r\n                                                            <td>353.16<\/td>\r\n                                                            <td>337.11<\/td>\r\n                                                            <td>288.95<\/td>\r\n                                                            <td>224.74<\/td>\r\n                                                            <td>192.63<\/td>\r\n                                                            <td>160.53<\/td>\r\n                                                            <td>144.47<\/td>\r\n                                                            <td>128.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>11,971.15<\/td>\r\n                                                            <td>384.92<\/td>\r\n                                                            <td>352.85<\/td>\r\n                                                            <td>336.81<\/td>\r\n                                                            <td>288.69<\/td>\r\n                                                            <td>224.54<\/td>\r\n                                                            <td>192.46<\/td>\r\n                                                            <td>160.39<\/td>\r\n                                                            <td>144.35<\/td>\r\n                                                            <td>128.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>12,093.88<\/td>\r\n                                                            <td>388.87<\/td>\r\n                                                            <td>356.46<\/td>\r\n                                                            <td>340.26<\/td>\r\n                                                            <td>291.65<\/td>\r\n                                                            <td>226.84<\/td>\r\n                                                            <td>194.44<\/td>\r\n                                                            <td>162.03<\/td>\r\n                                                            <td>145.83<\/td>\r\n                                                            <td>129.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>12,003.97<\/td>\r\n                                                            <td>385.98<\/td>\r\n                                                            <td>353.81<\/td>\r\n                                                            <td>337.73<\/td>\r\n                                                            <td>289.48<\/td>\r\n                                                            <td>225.15<\/td>\r\n                                                            <td>192.99<\/td>\r\n                                                            <td>160.82<\/td>\r\n                                                            <td>144.74<\/td>\r\n                                                            <td>128.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>11,996.54<\/td>\r\n                                                            <td>385.74<\/td>\r\n                                                            <td>353.60<\/td>\r\n                                                            <td>337.52<\/td>\r\n                                                            <td>289.31<\/td>\r\n                                                            <td>225.02<\/td>\r\n                                                            <td>192.87<\/td>\r\n                                                            <td>160.73<\/td>\r\n                                                            <td>144.65<\/td>\r\n                                                            <td>128.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>12,045.30<\/td>\r\n                                                            <td>387.31<\/td>\r\n                                                            <td>355.03<\/td>\r\n                                                            <td>338.90<\/td>\r\n                                                            <td>290.48<\/td>\r\n                                                            <td>225.93<\/td>\r\n                                                            <td>193.65<\/td>\r\n                                                            <td>161.38<\/td>\r\n                                                            <td>145.24<\/td>\r\n                                                            <td>129.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>11,985.47<\/td>\r\n                                                            <td>385.38<\/td>\r\n                                                            <td>353.27<\/td>\r\n                                                            <td>337.21<\/td>\r\n                                                            <td>289.04<\/td>\r\n                                                            <td>224.81<\/td>\r\n                                                            <td>192.69<\/td>\r\n                                                            <td>160.58<\/td>\r\n                                                            <td>144.52<\/td>\r\n                                                            <td>128.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>12,281.87<\/td>\r\n                                                            <td>394.92<\/td>\r\n                                                            <td>362.01<\/td>\r\n                                                            <td>345.55<\/td>\r\n                                                            <td>296.19<\/td>\r\n                                                            <td>230.37<\/td>\r\n                                                            <td>197.46<\/td>\r\n                                                            <td>164.55<\/td>\r\n                                                            <td>148.09<\/td>\r\n                                                            <td>131.64<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-557","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=557"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=557"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}