{"id":557,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=557"},"modified":"2013-05-14T12:41:08","modified_gmt":"2013-05-14T12:41:08","slug":"tunisia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tunisia\/","title":{"rendered":"Tunisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tunisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tunisia.svg\" alt=\"Prix de l'or aujourd'hui en Tunisie\" title=\"Prix de l'or aujourd'hui en Tunisie\" \/> Prix de l'or aujourd'hui en Tunisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:05 pm, temps de Tunis (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,181.70 Dinar tunisien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 12.57 Dinar tunisien). Au cours des semaine derniers, or a diminu\u00e9 de 0.97% (environ 119.31 Dinar tunisien). Au cours des mois derniers, or a diminu\u00e9 de 0.09% (environ 10.38 Dinar tunisien). Depuis 2025-07-11, or a augment\u00e9 de 25.18% (environ 2,450.16 Dinar tunisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 143.24% (environ 7,173.58 Dinar tunisien). Depuis 2016-07-11, or a augment\u00e9 de 308.37% (environ 9,198.73 Dinar tunisien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar tunisien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-ounce-24k-1-rate\">12,181.70<\/span> TND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-tola-24k-1-rate\">4,568.14<\/span> TND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-24k-1-rate\">391.69<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-22k-1-rate\">359.05<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-21k-1-rate\">342.73<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-18k-1-rate\">293.77<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-14k-1-rate\">228.49<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-12k-1-rate\">195.85<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-10k-1-rate\">163.21<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-9k-1-rate\">146.89<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-8k-1-rate\">130.56<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tunisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tunisie en dinar tunisien (TND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12181.7\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,181.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,059.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,303.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tunisie en dinar tunisien (TND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tunisie en dinar tunisien (TND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1265484\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1265484\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar tunisien\/Ounce\";\n        var chname = \"Gold Price Dinar tunisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1265484\";\n        var chbutton = \"button-1265484\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tunisie dans les jours pr\u00e9c\u00e9dents en dinar tunisien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>12,181.70<\/td>\r\n                                                            <td>391.69<\/td>\r\n                                                            <td>359.05<\/td>\r\n                                                            <td>342.73<\/td>\r\n                                                            <td>293.77<\/td>\r\n                                                            <td>228.49<\/td>\r\n                                                            <td>195.85<\/td>\r\n                                                            <td>163.21<\/td>\r\n                                                            <td>146.89<\/td>\r\n                                                            <td>130.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>12,064.55<\/td>\r\n                                                            <td>387.93<\/td>\r\n                                                            <td>355.60<\/td>\r\n                                                            <td>339.44<\/td>\r\n                                                            <td>290.95<\/td>\r\n                                                            <td>226.29<\/td>\r\n                                                            <td>193.96<\/td>\r\n                                                            <td>161.64<\/td>\r\n                                                            <td>145.47<\/td>\r\n                                                            <td>129.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>12,164.26<\/td>\r\n                                                            <td>391.13<\/td>\r\n                                                            <td>358.54<\/td>\r\n                                                            <td>342.24<\/td>\r\n                                                            <td>293.35<\/td>\r\n                                                            <td>228.16<\/td>\r\n                                                            <td>195.57<\/td>\r\n                                                            <td>162.97<\/td>\r\n                                                            <td>146.68<\/td>\r\n                                                            <td>130.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>12,018.66<\/td>\r\n                                                            <td>386.45<\/td>\r\n                                                            <td>354.25<\/td>\r\n                                                            <td>338.15<\/td>\r\n                                                            <td>289.84<\/td>\r\n                                                            <td>225.43<\/td>\r\n                                                            <td>193.23<\/td>\r\n                                                            <td>161.02<\/td>\r\n                                                            <td>144.92<\/td>\r\n                                                            <td>128.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>12,234.44<\/td>\r\n                                                            <td>393.39<\/td>\r\n                                                            <td>360.61<\/td>\r\n                                                            <td>344.22<\/td>\r\n                                                            <td>295.04<\/td>\r\n                                                            <td>229.48<\/td>\r\n                                                            <td>196.70<\/td>\r\n                                                            <td>163.91<\/td>\r\n                                                            <td>147.52<\/td>\r\n                                                            <td>131.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>12,328.73<\/td>\r\n                                                            <td>396.42<\/td>\r\n                                                            <td>363.39<\/td>\r\n                                                            <td>346.87<\/td>\r\n                                                            <td>297.32<\/td>\r\n                                                            <td>231.25<\/td>\r\n                                                            <td>198.21<\/td>\r\n                                                            <td>165.18<\/td>\r\n                                                            <td>148.66<\/td>\r\n                                                            <td>132.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>12,301.02<\/td>\r\n                                                            <td>395.53<\/td>\r\n                                                            <td>362.57<\/td>\r\n                                                            <td>346.09<\/td>\r\n                                                            <td>296.65<\/td>\r\n                                                            <td>230.73<\/td>\r\n                                                            <td>197.77<\/td>\r\n                                                            <td>164.80<\/td>\r\n                                                            <td>148.32<\/td>\r\n                                                            <td>131.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>12,301.02<\/td>\r\n                                                            <td>395.53<\/td>\r\n                                                            <td>362.57<\/td>\r\n                                                            <td>346.09<\/td>\r\n                                                            <td>296.65<\/td>\r\n                                                            <td>230.73<\/td>\r\n                                                            <td>197.77<\/td>\r\n                                                            <td>164.80<\/td>\r\n                                                            <td>148.32<\/td>\r\n                                                            <td>131.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>12,288.88<\/td>\r\n                                                            <td>395.14<\/td>\r\n                                                            <td>362.21<\/td>\r\n                                                            <td>345.75<\/td>\r\n                                                            <td>296.36<\/td>\r\n                                                            <td>230.50<\/td>\r\n                                                            <td>197.57<\/td>\r\n                                                            <td>164.64<\/td>\r\n                                                            <td>148.18<\/td>\r\n                                                            <td>131.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>12,172.84<\/td>\r\n                                                            <td>391.41<\/td>\r\n                                                            <td>358.79<\/td>\r\n                                                            <td>342.48<\/td>\r\n                                                            <td>293.56<\/td>\r\n                                                            <td>228.32<\/td>\r\n                                                            <td>195.70<\/td>\r\n                                                            <td>163.09<\/td>\r\n                                                            <td>146.78<\/td>\r\n                                                            <td>130.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>11,946.14<\/td>\r\n                                                            <td>384.12<\/td>\r\n                                                            <td>352.11<\/td>\r\n                                                            <td>336.11<\/td>\r\n                                                            <td>288.09<\/td>\r\n                                                            <td>224.07<\/td>\r\n                                                            <td>192.06<\/td>\r\n                                                            <td>160.05<\/td>\r\n                                                            <td>144.05<\/td>\r\n                                                            <td>128.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>11,953.19<\/td>\r\n                                                            <td>384.35<\/td>\r\n                                                            <td>352.32<\/td>\r\n                                                            <td>336.30<\/td>\r\n                                                            <td>288.26<\/td>\r\n                                                            <td>224.20<\/td>\r\n                                                            <td>192.17<\/td>\r\n                                                            <td>160.14<\/td>\r\n                                                            <td>144.13<\/td>\r\n                                                            <td>128.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>11,895.84<\/td>\r\n                                                            <td>382.50<\/td>\r\n                                                            <td>350.63<\/td>\r\n                                                            <td>334.69<\/td>\r\n                                                            <td>286.88<\/td>\r\n                                                            <td>223.13<\/td>\r\n                                                            <td>191.25<\/td>\r\n                                                            <td>159.38<\/td>\r\n                                                            <td>143.44<\/td>\r\n                                                            <td>127.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>12,059.38<\/td>\r\n                                                            <td>387.76<\/td>\r\n                                                            <td>355.45<\/td>\r\n                                                            <td>339.29<\/td>\r\n                                                            <td>290.82<\/td>\r\n                                                            <td>226.19<\/td>\r\n                                                            <td>193.88<\/td>\r\n                                                            <td>161.57<\/td>\r\n                                                            <td>145.41<\/td>\r\n                                                            <td>129.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>12,059.38<\/td>\r\n                                                            <td>387.76<\/td>\r\n                                                            <td>355.45<\/td>\r\n                                                            <td>339.29<\/td>\r\n                                                            <td>290.82<\/td>\r\n                                                            <td>226.19<\/td>\r\n                                                            <td>193.88<\/td>\r\n                                                            <td>161.57<\/td>\r\n                                                            <td>145.41<\/td>\r\n                                                            <td>129.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>12,100.90<\/td>\r\n                                                            <td>389.10<\/td>\r\n                                                            <td>356.67<\/td>\r\n                                                            <td>340.46<\/td>\r\n                                                            <td>291.82<\/td>\r\n                                                            <td>226.97<\/td>\r\n                                                            <td>194.55<\/td>\r\n                                                            <td>162.12<\/td>\r\n                                                            <td>145.91<\/td>\r\n                                                            <td>129.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>11,844.76<\/td>\r\n                                                            <td>380.86<\/td>\r\n                                                            <td>349.12<\/td>\r\n                                                            <td>333.25<\/td>\r\n                                                            <td>285.65<\/td>\r\n                                                            <td>222.17<\/td>\r\n                                                            <td>190.43<\/td>\r\n                                                            <td>158.69<\/td>\r\n                                                            <td>142.82<\/td>\r\n                                                            <td>126.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>11,656.75<\/td>\r\n                                                            <td>374.81<\/td>\r\n                                                            <td>343.58<\/td>\r\n                                                            <td>327.96<\/td>\r\n                                                            <td>281.11<\/td>\r\n                                                            <td>218.64<\/td>\r\n                                                            <td>187.41<\/td>\r\n                                                            <td>156.17<\/td>\r\n                                                            <td>140.56<\/td>\r\n                                                            <td>124.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>12,255.61<\/td>\r\n                                                            <td>394.07<\/td>\r\n                                                            <td>361.23<\/td>\r\n                                                            <td>344.81<\/td>\r\n                                                            <td>295.55<\/td>\r\n                                                            <td>229.87<\/td>\r\n                                                            <td>197.04<\/td>\r\n                                                            <td>164.20<\/td>\r\n                                                            <td>147.78<\/td>\r\n                                                            <td>131.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>12,376.31<\/td>\r\n                                                            <td>397.95<\/td>\r\n                                                            <td>364.79<\/td>\r\n                                                            <td>348.21<\/td>\r\n                                                            <td>298.46<\/td>\r\n                                                            <td>232.14<\/td>\r\n                                                            <td>198.98<\/td>\r\n                                                            <td>165.81<\/td>\r\n                                                            <td>149.23<\/td>\r\n                                                            <td>132.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>12,250.84<\/td>\r\n                                                            <td>393.92<\/td>\r\n                                                            <td>361.09<\/td>\r\n                                                            <td>344.68<\/td>\r\n                                                            <td>295.44<\/td>\r\n                                                            <td>229.79<\/td>\r\n                                                            <td>196.96<\/td>\r\n                                                            <td>164.13<\/td>\r\n                                                            <td>147.72<\/td>\r\n                                                            <td>131.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>12,250.84<\/td>\r\n                                                            <td>393.92<\/td>\r\n                                                            <td>361.09<\/td>\r\n                                                            <td>344.68<\/td>\r\n                                                            <td>295.44<\/td>\r\n                                                            <td>229.79<\/td>\r\n                                                            <td>196.96<\/td>\r\n                                                            <td>164.13<\/td>\r\n                                                            <td>147.72<\/td>\r\n                                                            <td>131.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>12,081.95<\/td>\r\n                                                            <td>388.49<\/td>\r\n                                                            <td>356.11<\/td>\r\n                                                            <td>339.93<\/td>\r\n                                                            <td>291.37<\/td>\r\n                                                            <td>226.62<\/td>\r\n                                                            <td>194.24<\/td>\r\n                                                            <td>161.87<\/td>\r\n                                                            <td>145.68<\/td>\r\n                                                            <td>129.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>12,476.50<\/td>\r\n                                                            <td>401.17<\/td>\r\n                                                            <td>367.74<\/td>\r\n                                                            <td>351.03<\/td>\r\n                                                            <td>300.88<\/td>\r\n                                                            <td>234.02<\/td>\r\n                                                            <td>200.59<\/td>\r\n                                                            <td>167.16<\/td>\r\n                                                            <td>150.44<\/td>\r\n                                                            <td>133.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>12,840.31<\/td>\r\n                                                            <td>412.87<\/td>\r\n                                                            <td>378.47<\/td>\r\n                                                            <td>361.26<\/td>\r\n                                                            <td>309.65<\/td>\r\n                                                            <td>240.84<\/td>\r\n                                                            <td>206.44<\/td>\r\n                                                            <td>172.03<\/td>\r\n                                                            <td>154.83<\/td>\r\n                                                            <td>137.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>12,733.40<\/td>\r\n                                                            <td>409.43<\/td>\r\n                                                            <td>375.31<\/td>\r\n                                                            <td>358.25<\/td>\r\n                                                            <td>307.08<\/td>\r\n                                                            <td>238.84<\/td>\r\n                                                            <td>204.72<\/td>\r\n                                                            <td>170.60<\/td>\r\n                                                            <td>153.54<\/td>\r\n                                                            <td>136.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>12,670.57<\/td>\r\n                                                            <td>407.41<\/td>\r\n                                                            <td>373.46<\/td>\r\n                                                            <td>356.49<\/td>\r\n                                                            <td>305.56<\/td>\r\n                                                            <td>237.66<\/td>\r\n                                                            <td>203.71<\/td>\r\n                                                            <td>169.76<\/td>\r\n                                                            <td>152.78<\/td>\r\n                                                            <td>135.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>12,377.37<\/td>\r\n                                                            <td>397.99<\/td>\r\n                                                            <td>364.82<\/td>\r\n                                                            <td>348.24<\/td>\r\n                                                            <td>298.49<\/td>\r\n                                                            <td>232.16<\/td>\r\n                                                            <td>198.99<\/td>\r\n                                                            <td>165.83<\/td>\r\n                                                            <td>149.24<\/td>\r\n                                                            <td>132.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>12,377.37<\/td>\r\n                                                            <td>397.99<\/td>\r\n                                                            <td>364.82<\/td>\r\n                                                            <td>348.24<\/td>\r\n                                                            <td>298.49<\/td>\r\n                                                            <td>232.16<\/td>\r\n                                                            <td>198.99<\/td>\r\n                                                            <td>165.83<\/td>\r\n                                                            <td>149.24<\/td>\r\n                                                            <td>132.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>12,377.80<\/td>\r\n                                                            <td>398.00<\/td>\r\n                                                            <td>364.83<\/td>\r\n                                                            <td>348.25<\/td>\r\n                                                            <td>298.50<\/td>\r\n                                                            <td>232.17<\/td>\r\n                                                            <td>199.00<\/td>\r\n                                                            <td>165.83<\/td>\r\n                                                            <td>149.25<\/td>\r\n                                                            <td>132.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>12,192.08<\/td>\r\n                                                            <td>392.03<\/td>\r\n                                                            <td>359.36<\/td>\r\n                                                            <td>343.02<\/td>\r\n                                                            <td>294.02<\/td>\r\n                                                            <td>228.68<\/td>\r\n                                                            <td>196.01<\/td>\r\n                                                            <td>163.35<\/td>\r\n                                                            <td>147.01<\/td>\r\n                                                            <td>130.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>12,091.73<\/td>\r\n                                                            <td>388.80<\/td>\r\n                                                            <td>356.40<\/td>\r\n                                                            <td>340.20<\/td>\r\n                                                            <td>291.60<\/td>\r\n                                                            <td>226.80<\/td>\r\n                                                            <td>194.40<\/td>\r\n                                                            <td>162.00<\/td>\r\n                                                            <td>145.80<\/td>\r\n                                                            <td>129.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>12,505.01<\/td>\r\n                                                            <td>402.09<\/td>\r\n                                                            <td>368.58<\/td>\r\n                                                            <td>351.83<\/td>\r\n                                                            <td>301.57<\/td>\r\n                                                            <td>234.55<\/td>\r\n                                                            <td>201.05<\/td>\r\n                                                            <td>167.54<\/td>\r\n                                                            <td>150.78<\/td>\r\n                                                            <td>134.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>12,690.14<\/td>\r\n                                                            <td>408.04<\/td>\r\n                                                            <td>374.04<\/td>\r\n                                                            <td>357.04<\/td>\r\n                                                            <td>306.03<\/td>\r\n                                                            <td>238.03<\/td>\r\n                                                            <td>204.02<\/td>\r\n                                                            <td>170.02<\/td>\r\n                                                            <td>153.02<\/td>\r\n                                                            <td>136.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>12,629.87<\/td>\r\n                                                            <td>406.11<\/td>\r\n                                                            <td>372.26<\/td>\r\n                                                            <td>355.34<\/td>\r\n                                                            <td>304.58<\/td>\r\n                                                            <td>236.89<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>169.21<\/td>\r\n                                                            <td>152.29<\/td>\r\n                                                            <td>135.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>12,629.87<\/td>\r\n                                                            <td>406.11<\/td>\r\n                                                            <td>372.26<\/td>\r\n                                                            <td>355.34<\/td>\r\n                                                            <td>304.58<\/td>\r\n                                                            <td>236.89<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>169.21<\/td>\r\n                                                            <td>152.29<\/td>\r\n                                                            <td>135.37<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-557","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=557"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=557"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}