{"id":557,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=557"},"modified":"2013-05-14T12:41:08","modified_gmt":"2013-05-14T12:41:08","slug":"tunisia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tunisia\/","title":{"rendered":"Tunisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tunisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tunisia.svg\" alt=\"Prix de l'or aujourd'hui en Tunisie\" title=\"Prix de l'or aujourd'hui en Tunisie\" \/> Prix de l'or aujourd'hui en Tunisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 07:20 pm, temps de Tunis (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,621.79 Dinar tunisien. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 147.98 Dinar tunisien). Au cours des semaine derniers, or a augment\u00e9 de 2.73% (environ 335.38 Dinar tunisien). Au cours des mois derniers, or a diminu\u00e9 de 0.35% (environ 44.19 Dinar tunisien). Depuis 2025-10-10, or a augment\u00e9 de 7.58% (environ 888.89 Dinar tunisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 154.09% (environ 7,654.25 Dinar tunisien). Depuis 2016-10-10, or a augment\u00e9 de 351.13% (environ 9,823.99 Dinar tunisien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar tunisien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-ounce-24k-1-rate\">12,621.79<\/span> TND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-tola-24k-1-rate\">4,733.17<\/span> TND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-24k-1-rate\">405.85<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-22k-1-rate\">372.02<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-21k-1-rate\">355.11<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-18k-1-rate\">304.38<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-14k-1-rate\">236.74<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-12k-1-rate\">202.92<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-10k-1-rate\">169.10<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-9k-1-rate\">152.19<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-8k-1-rate\">135.28<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tunisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tunisie en dinar tunisien (TND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12621.79\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,621.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,495.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,748.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tunisie en dinar tunisien (TND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tunisie en dinar tunisien (TND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1967923\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1967923\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar tunisien\/Ounce\";\n        var chname = \"Gold Price Dinar tunisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1967923\";\n        var chbutton = \"button-1967923\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tunisie dans les jours pr\u00e9c\u00e9dents en dinar tunisien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>12,621.79<\/td>\r\n                                                            <td>405.85<\/td>\r\n                                                            <td>372.02<\/td>\r\n                                                            <td>355.11<\/td>\r\n                                                            <td>304.38<\/td>\r\n                                                            <td>236.74<\/td>\r\n                                                            <td>202.92<\/td>\r\n                                                            <td>169.10<\/td>\r\n                                                            <td>152.19<\/td>\r\n                                                            <td>135.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>12,538.75<\/td>\r\n                                                            <td>403.18<\/td>\r\n                                                            <td>369.58<\/td>\r\n                                                            <td>352.78<\/td>\r\n                                                            <td>302.38<\/td>\r\n                                                            <td>235.19<\/td>\r\n                                                            <td>201.59<\/td>\r\n                                                            <td>167.99<\/td>\r\n                                                            <td>151.19<\/td>\r\n                                                            <td>134.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>12,362.89<\/td>\r\n                                                            <td>397.52<\/td>\r\n                                                            <td>364.39<\/td>\r\n                                                            <td>347.83<\/td>\r\n                                                            <td>298.14<\/td>\r\n                                                            <td>231.89<\/td>\r\n                                                            <td>198.76<\/td>\r\n                                                            <td>165.63<\/td>\r\n                                                            <td>149.07<\/td>\r\n                                                            <td>132.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>12,333.54<\/td>\r\n                                                            <td>396.58<\/td>\r\n                                                            <td>363.53<\/td>\r\n                                                            <td>347.00<\/td>\r\n                                                            <td>297.43<\/td>\r\n                                                            <td>231.34<\/td>\r\n                                                            <td>198.29<\/td>\r\n                                                            <td>165.24<\/td>\r\n                                                            <td>148.72<\/td>\r\n                                                            <td>132.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>12,414.42<\/td>\r\n                                                            <td>399.18<\/td>\r\n                                                            <td>365.91<\/td>\r\n                                                            <td>349.28<\/td>\r\n                                                            <td>299.38<\/td>\r\n                                                            <td>232.85<\/td>\r\n                                                            <td>199.59<\/td>\r\n                                                            <td>166.32<\/td>\r\n                                                            <td>149.69<\/td>\r\n                                                            <td>133.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>12,345.59<\/td>\r\n                                                            <td>396.96<\/td>\r\n                                                            <td>363.88<\/td>\r\n                                                            <td>347.34<\/td>\r\n                                                            <td>297.72<\/td>\r\n                                                            <td>231.56<\/td>\r\n                                                            <td>198.48<\/td>\r\n                                                            <td>165.40<\/td>\r\n                                                            <td>148.86<\/td>\r\n                                                            <td>132.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>12,286.41<\/td>\r\n                                                            <td>395.06<\/td>\r\n                                                            <td>362.14<\/td>\r\n                                                            <td>345.68<\/td>\r\n                                                            <td>296.30<\/td>\r\n                                                            <td>230.45<\/td>\r\n                                                            <td>197.53<\/td>\r\n                                                            <td>164.61<\/td>\r\n                                                            <td>148.15<\/td>\r\n                                                            <td>131.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>12,286.41<\/td>\r\n                                                            <td>395.06<\/td>\r\n                                                            <td>362.14<\/td>\r\n                                                            <td>345.68<\/td>\r\n                                                            <td>296.30<\/td>\r\n                                                            <td>230.45<\/td>\r\n                                                            <td>197.53<\/td>\r\n                                                            <td>164.61<\/td>\r\n                                                            <td>148.15<\/td>\r\n                                                            <td>131.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>12,311.29<\/td>\r\n                                                            <td>395.86<\/td>\r\n                                                            <td>362.87<\/td>\r\n                                                            <td>346.38<\/td>\r\n                                                            <td>296.90<\/td>\r\n                                                            <td>230.92<\/td>\r\n                                                            <td>197.93<\/td>\r\n                                                            <td>164.94<\/td>\r\n                                                            <td>148.45<\/td>\r\n                                                            <td>131.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>12,397.80<\/td>\r\n                                                            <td>398.64<\/td>\r\n                                                            <td>365.42<\/td>\r\n                                                            <td>348.81<\/td>\r\n                                                            <td>298.98<\/td>\r\n                                                            <td>232.54<\/td>\r\n                                                            <td>199.32<\/td>\r\n                                                            <td>166.10<\/td>\r\n                                                            <td>149.49<\/td>\r\n                                                            <td>132.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>12,359.75<\/td>\r\n                                                            <td>397.42<\/td>\r\n                                                            <td>364.30<\/td>\r\n                                                            <td>347.74<\/td>\r\n                                                            <td>298.06<\/td>\r\n                                                            <td>231.83<\/td>\r\n                                                            <td>198.71<\/td>\r\n                                                            <td>165.59<\/td>\r\n                                                            <td>149.03<\/td>\r\n                                                            <td>132.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>12,319.83<\/td>\r\n                                                            <td>396.14<\/td>\r\n                                                            <td>363.12<\/td>\r\n                                                            <td>346.62<\/td>\r\n                                                            <td>297.10<\/td>\r\n                                                            <td>231.08<\/td>\r\n                                                            <td>198.07<\/td>\r\n                                                            <td>165.06<\/td>\r\n                                                            <td>148.55<\/td>\r\n                                                            <td>132.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>12,237.63<\/td>\r\n                                                            <td>393.49<\/td>\r\n                                                            <td>360.70<\/td>\r\n                                                            <td>344.31<\/td>\r\n                                                            <td>295.12<\/td>\r\n                                                            <td>229.54<\/td>\r\n                                                            <td>196.75<\/td>\r\n                                                            <td>163.96<\/td>\r\n                                                            <td>147.56<\/td>\r\n                                                            <td>131.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>12,709.98<\/td>\r\n                                                            <td>408.68<\/td>\r\n                                                            <td>374.62<\/td>\r\n                                                            <td>357.60<\/td>\r\n                                                            <td>306.51<\/td>\r\n                                                            <td>238.40<\/td>\r\n                                                            <td>204.34<\/td>\r\n                                                            <td>170.28<\/td>\r\n                                                            <td>153.26<\/td>\r\n                                                            <td>136.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>12,709.98<\/td>\r\n                                                            <td>408.68<\/td>\r\n                                                            <td>374.62<\/td>\r\n                                                            <td>357.60<\/td>\r\n                                                            <td>306.51<\/td>\r\n                                                            <td>238.40<\/td>\r\n                                                            <td>204.34<\/td>\r\n                                                            <td>170.28<\/td>\r\n                                                            <td>153.26<\/td>\r\n                                                            <td>136.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>12,694.21<\/td>\r\n                                                            <td>408.17<\/td>\r\n                                                            <td>374.16<\/td>\r\n                                                            <td>357.15<\/td>\r\n                                                            <td>306.13<\/td>\r\n                                                            <td>238.10<\/td>\r\n                                                            <td>204.09<\/td>\r\n                                                            <td>170.07<\/td>\r\n                                                            <td>153.07<\/td>\r\n                                                            <td>136.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>12,643.02<\/td>\r\n                                                            <td>406.53<\/td>\r\n                                                            <td>372.65<\/td>\r\n                                                            <td>355.71<\/td>\r\n                                                            <td>304.90<\/td>\r\n                                                            <td>237.14<\/td>\r\n                                                            <td>203.26<\/td>\r\n                                                            <td>169.39<\/td>\r\n                                                            <td>152.45<\/td>\r\n                                                            <td>135.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>12,675.58<\/td>\r\n                                                            <td>407.57<\/td>\r\n                                                            <td>373.61<\/td>\r\n                                                            <td>356.63<\/td>\r\n                                                            <td>305.68<\/td>\r\n                                                            <td>237.75<\/td>\r\n                                                            <td>203.79<\/td>\r\n                                                            <td>169.82<\/td>\r\n                                                            <td>152.84<\/td>\r\n                                                            <td>135.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>12,816.79<\/td>\r\n                                                            <td>412.12<\/td>\r\n                                                            <td>377.77<\/td>\r\n                                                            <td>360.60<\/td>\r\n                                                            <td>309.09<\/td>\r\n                                                            <td>240.40<\/td>\r\n                                                            <td>206.06<\/td>\r\n                                                            <td>171.71<\/td>\r\n                                                            <td>154.54<\/td>\r\n                                                            <td>137.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>12,799.04<\/td>\r\n                                                            <td>411.54<\/td>\r\n                                                            <td>377.25<\/td>\r\n                                                            <td>360.10<\/td>\r\n                                                            <td>308.66<\/td>\r\n                                                            <td>240.07<\/td>\r\n                                                            <td>205.77<\/td>\r\n                                                            <td>171.48<\/td>\r\n                                                            <td>154.33<\/td>\r\n                                                            <td>137.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>12,885.50<\/td>\r\n                                                            <td>414.32<\/td>\r\n                                                            <td>379.80<\/td>\r\n                                                            <td>362.53<\/td>\r\n                                                            <td>310.74<\/td>\r\n                                                            <td>241.69<\/td>\r\n                                                            <td>207.16<\/td>\r\n                                                            <td>172.64<\/td>\r\n                                                            <td>155.37<\/td>\r\n                                                            <td>138.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>12,885.50<\/td>\r\n                                                            <td>414.32<\/td>\r\n                                                            <td>379.80<\/td>\r\n                                                            <td>362.53<\/td>\r\n                                                            <td>310.74<\/td>\r\n                                                            <td>241.69<\/td>\r\n                                                            <td>207.16<\/td>\r\n                                                            <td>172.64<\/td>\r\n                                                            <td>155.37<\/td>\r\n                                                            <td>138.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>12,906.34<\/td>\r\n                                                            <td>414.99<\/td>\r\n                                                            <td>380.41<\/td>\r\n                                                            <td>363.12<\/td>\r\n                                                            <td>311.25<\/td>\r\n                                                            <td>242.08<\/td>\r\n                                                            <td>207.50<\/td>\r\n                                                            <td>172.91<\/td>\r\n                                                            <td>155.62<\/td>\r\n                                                            <td>138.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>12,852.29<\/td>\r\n                                                            <td>413.26<\/td>\r\n                                                            <td>378.82<\/td>\r\n                                                            <td>361.60<\/td>\r\n                                                            <td>309.94<\/td>\r\n                                                            <td>241.07<\/td>\r\n                                                            <td>206.63<\/td>\r\n                                                            <td>172.19<\/td>\r\n                                                            <td>154.97<\/td>\r\n                                                            <td>137.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>12,788.29<\/td>\r\n                                                            <td>411.20<\/td>\r\n                                                            <td>376.93<\/td>\r\n                                                            <td>359.80<\/td>\r\n                                                            <td>308.40<\/td>\r\n                                                            <td>239.87<\/td>\r\n                                                            <td>205.60<\/td>\r\n                                                            <td>171.33<\/td>\r\n                                                            <td>154.20<\/td>\r\n                                                            <td>137.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>12,566.24<\/td>\r\n                                                            <td>404.06<\/td>\r\n                                                            <td>370.39<\/td>\r\n                                                            <td>353.55<\/td>\r\n                                                            <td>303.04<\/td>\r\n                                                            <td>235.70<\/td>\r\n                                                            <td>202.03<\/td>\r\n                                                            <td>168.36<\/td>\r\n                                                            <td>151.52<\/td>\r\n                                                            <td>134.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>12,608.09<\/td>\r\n                                                            <td>405.40<\/td>\r\n                                                            <td>371.62<\/td>\r\n                                                            <td>354.73<\/td>\r\n                                                            <td>304.05<\/td>\r\n                                                            <td>236.49<\/td>\r\n                                                            <td>202.70<\/td>\r\n                                                            <td>168.92<\/td>\r\n                                                            <td>152.03<\/td>\r\n                                                            <td>135.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>12,671.75<\/td>\r\n                                                            <td>407.45<\/td>\r\n                                                            <td>373.50<\/td>\r\n                                                            <td>356.52<\/td>\r\n                                                            <td>305.59<\/td>\r\n                                                            <td>237.68<\/td>\r\n                                                            <td>203.73<\/td>\r\n                                                            <td>169.77<\/td>\r\n                                                            <td>152.79<\/td>\r\n                                                            <td>135.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>12,671.75<\/td>\r\n                                                            <td>407.45<\/td>\r\n                                                            <td>373.50<\/td>\r\n                                                            <td>356.52<\/td>\r\n                                                            <td>305.59<\/td>\r\n                                                            <td>237.68<\/td>\r\n                                                            <td>203.73<\/td>\r\n                                                            <td>169.77<\/td>\r\n                                                            <td>152.79<\/td>\r\n                                                            <td>135.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>12,739.93<\/td>\r\n                                                            <td>409.64<\/td>\r\n                                                            <td>375.51<\/td>\r\n                                                            <td>358.44<\/td>\r\n                                                            <td>307.23<\/td>\r\n                                                            <td>238.96<\/td>\r\n                                                            <td>204.82<\/td>\r\n                                                            <td>170.68<\/td>\r\n                                                            <td>153.62<\/td>\r\n                                                            <td>136.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>12,665.98<\/td>\r\n                                                            <td>407.27<\/td>\r\n                                                            <td>373.33<\/td>\r\n                                                            <td>356.36<\/td>\r\n                                                            <td>305.45<\/td>\r\n                                                            <td>237.57<\/td>\r\n                                                            <td>203.63<\/td>\r\n                                                            <td>169.69<\/td>\r\n                                                            <td>152.72<\/td>\r\n                                                            <td>135.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>12,772.12<\/td>\r\n                                                            <td>410.68<\/td>\r\n                                                            <td>376.46<\/td>\r\n                                                            <td>359.34<\/td>\r\n                                                            <td>308.01<\/td>\r\n                                                            <td>239.56<\/td>\r\n                                                            <td>205.34<\/td>\r\n                                                            <td>171.12<\/td>\r\n                                                            <td>154.00<\/td>\r\n                                                            <td>136.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>12,750.00<\/td>\r\n                                                            <td>409.97<\/td>\r\n                                                            <td>375.80<\/td>\r\n                                                            <td>358.72<\/td>\r\n                                                            <td>307.48<\/td>\r\n                                                            <td>239.15<\/td>\r\n                                                            <td>204.98<\/td>\r\n                                                            <td>170.82<\/td>\r\n                                                            <td>153.74<\/td>\r\n                                                            <td>136.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>12,852.79<\/td>\r\n                                                            <td>413.27<\/td>\r\n                                                            <td>378.83<\/td>\r\n                                                            <td>361.61<\/td>\r\n                                                            <td>309.95<\/td>\r\n                                                            <td>241.08<\/td>\r\n                                                            <td>206.64<\/td>\r\n                                                            <td>172.20<\/td>\r\n                                                            <td>154.98<\/td>\r\n                                                            <td>137.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>12,913.97<\/td>\r\n                                                            <td>415.24<\/td>\r\n                                                            <td>380.64<\/td>\r\n                                                            <td>363.34<\/td>\r\n                                                            <td>311.43<\/td>\r\n                                                            <td>242.22<\/td>\r\n                                                            <td>207.62<\/td>\r\n                                                            <td>173.02<\/td>\r\n                                                            <td>155.72<\/td>\r\n                                                            <td>138.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>12,913.97<\/td>\r\n                                                            <td>415.24<\/td>\r\n                                                            <td>380.64<\/td>\r\n                                                            <td>363.34<\/td>\r\n                                                            <td>311.43<\/td>\r\n                                                            <td>242.22<\/td>\r\n                                                            <td>207.62<\/td>\r\n                                                            <td>173.02<\/td>\r\n                                                            <td>155.72<\/td>\r\n                                                            <td>138.41<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-557","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=557"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=557"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}