{"id":557,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=557"},"modified":"2013-05-14T12:41:08","modified_gmt":"2013-05-14T12:41:08","slug":"tunisia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tunisia\/","title":{"rendered":"Tunisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tunisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tunisia.svg\" alt=\"Prix de l'or aujourd'hui en Tunisie\" title=\"Prix de l'or aujourd'hui en Tunisie\" \/> Prix de l'or aujourd'hui en Tunisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 04:30 pm, temps de Tunis (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,855.16 Dinar tunisien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 43.83 Dinar tunisien). Au cours des semaine derniers, or a augment\u00e9 de 0.80% (environ 110.02 Dinar tunisien). Au cours des mois derniers, or a diminu\u00e9 de 7.04% (environ 1,048.88 Dinar tunisien). Depuis 2025-04-12, or a augment\u00e9 de 42.55% (environ 4,135.45 Dinar tunisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 191.29% (environ 9,098.66 Dinar tunisien). Depuis 2016-04-12, or a augment\u00e9 de 452.54% (environ 11,347.61 Dinar tunisien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar tunisien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-ounce-24k-1-rate\">13,855.16<\/span> TND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-tola-24k-1-rate\">5,195.68<\/span> TND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-24k-1-rate\">445.50<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-22k-1-rate\">408.38<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-21k-1-rate\">389.82<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-18k-1-rate\">334.13<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-14k-1-rate\">259.88<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-12k-1-rate\">222.75<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-10k-1-rate\">185.63<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-9k-1-rate\">167.06<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-8k-1-rate\">148.50<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tunisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tunisie en dinar tunisien (TND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13855.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,855.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,716.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,993.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tunisie en dinar tunisien (TND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tunisie en dinar tunisien (TND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1372604\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1372604\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar tunisien\/Ounce\";\n        var chname = \"Gold Price Dinar tunisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1372604\";\n        var chbutton = \"button-1372604\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tunisie dans les jours pr\u00e9c\u00e9dents en dinar tunisien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>13,855.16<\/td>\r\n                                                            <td>445.50<\/td>\r\n                                                            <td>408.38<\/td>\r\n                                                            <td>389.82<\/td>\r\n                                                            <td>334.13<\/td>\r\n                                                            <td>259.88<\/td>\r\n                                                            <td>222.75<\/td>\r\n                                                            <td>185.63<\/td>\r\n                                                            <td>167.06<\/td>\r\n                                                            <td>148.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>13,827.93<\/td>\r\n                                                            <td>444.63<\/td>\r\n                                                            <td>407.58<\/td>\r\n                                                            <td>389.05<\/td>\r\n                                                            <td>333.47<\/td>\r\n                                                            <td>259.37<\/td>\r\n                                                            <td>222.31<\/td>\r\n                                                            <td>185.26<\/td>\r\n                                                            <td>166.74<\/td>\r\n                                                            <td>148.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>13,747.62<\/td>\r\n                                                            <td>442.05<\/td>\r\n                                                            <td>405.21<\/td>\r\n                                                            <td>386.79<\/td>\r\n                                                            <td>331.53<\/td>\r\n                                                            <td>257.86<\/td>\r\n                                                            <td>221.02<\/td>\r\n                                                            <td>184.19<\/td>\r\n                                                            <td>165.77<\/td>\r\n                                                            <td>147.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>14,002.33<\/td>\r\n                                                            <td>450.24<\/td>\r\n                                                            <td>412.72<\/td>\r\n                                                            <td>393.96<\/td>\r\n                                                            <td>337.68<\/td>\r\n                                                            <td>262.64<\/td>\r\n                                                            <td>225.12<\/td>\r\n                                                            <td>187.60<\/td>\r\n                                                            <td>168.84<\/td>\r\n                                                            <td>150.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>13,736.37<\/td>\r\n                                                            <td>441.68<\/td>\r\n                                                            <td>404.88<\/td>\r\n                                                            <td>386.47<\/td>\r\n                                                            <td>331.26<\/td>\r\n                                                            <td>257.65<\/td>\r\n                                                            <td>220.84<\/td>\r\n                                                            <td>184.04<\/td>\r\n                                                            <td>165.63<\/td>\r\n                                                            <td>147.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>13,754.95<\/td>\r\n                                                            <td>442.28<\/td>\r\n                                                            <td>405.42<\/td>\r\n                                                            <td>387.00<\/td>\r\n                                                            <td>331.71<\/td>\r\n                                                            <td>258.00<\/td>\r\n                                                            <td>221.14<\/td>\r\n                                                            <td>184.28<\/td>\r\n                                                            <td>165.86<\/td>\r\n                                                            <td>147.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>13,576.74<\/td>\r\n                                                            <td>436.55<\/td>\r\n                                                            <td>400.17<\/td>\r\n                                                            <td>381.98<\/td>\r\n                                                            <td>327.41<\/td>\r\n                                                            <td>254.65<\/td>\r\n                                                            <td>218.28<\/td>\r\n                                                            <td>181.90<\/td>\r\n                                                            <td>163.71<\/td>\r\n                                                            <td>145.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>13,745.14<\/td>\r\n                                                            <td>441.97<\/td>\r\n                                                            <td>405.14<\/td>\r\n                                                            <td>386.72<\/td>\r\n                                                            <td>331.47<\/td>\r\n                                                            <td>257.81<\/td>\r\n                                                            <td>220.98<\/td>\r\n                                                            <td>184.15<\/td>\r\n                                                            <td>165.74<\/td>\r\n                                                            <td>147.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>13,745.14<\/td>\r\n                                                            <td>441.97<\/td>\r\n                                                            <td>405.14<\/td>\r\n                                                            <td>386.72<\/td>\r\n                                                            <td>331.47<\/td>\r\n                                                            <td>257.81<\/td>\r\n                                                            <td>220.98<\/td>\r\n                                                            <td>184.15<\/td>\r\n                                                            <td>165.74<\/td>\r\n                                                            <td>147.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>13,745.14<\/td>\r\n                                                            <td>441.97<\/td>\r\n                                                            <td>405.14<\/td>\r\n                                                            <td>386.72<\/td>\r\n                                                            <td>331.47<\/td>\r\n                                                            <td>257.81<\/td>\r\n                                                            <td>220.98<\/td>\r\n                                                            <td>184.15<\/td>\r\n                                                            <td>165.74<\/td>\r\n                                                            <td>147.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>13,554.65<\/td>\r\n                                                            <td>435.84<\/td>\r\n                                                            <td>399.52<\/td>\r\n                                                            <td>381.36<\/td>\r\n                                                            <td>326.88<\/td>\r\n                                                            <td>254.24<\/td>\r\n                                                            <td>217.92<\/td>\r\n                                                            <td>181.60<\/td>\r\n                                                            <td>163.44<\/td>\r\n                                                            <td>145.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>14,042.33<\/td>\r\n                                                            <td>451.52<\/td>\r\n                                                            <td>413.90<\/td>\r\n                                                            <td>395.08<\/td>\r\n                                                            <td>338.64<\/td>\r\n                                                            <td>263.39<\/td>\r\n                                                            <td>225.76<\/td>\r\n                                                            <td>188.13<\/td>\r\n                                                            <td>169.32<\/td>\r\n                                                            <td>150.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>13,627.91<\/td>\r\n                                                            <td>438.20<\/td>\r\n                                                            <td>401.68<\/td>\r\n                                                            <td>383.42<\/td>\r\n                                                            <td>328.65<\/td>\r\n                                                            <td>255.61<\/td>\r\n                                                            <td>219.10<\/td>\r\n                                                            <td>182.58<\/td>\r\n                                                            <td>164.32<\/td>\r\n                                                            <td>146.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>13,239.82<\/td>\r\n                                                            <td>425.72<\/td>\r\n                                                            <td>390.24<\/td>\r\n                                                            <td>372.50<\/td>\r\n                                                            <td>319.29<\/td>\r\n                                                            <td>248.34<\/td>\r\n                                                            <td>212.86<\/td>\r\n                                                            <td>177.38<\/td>\r\n                                                            <td>159.64<\/td>\r\n                                                            <td>141.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>13,177.73<\/td>\r\n                                                            <td>423.72<\/td>\r\n                                                            <td>388.41<\/td>\r\n                                                            <td>370.76<\/td>\r\n                                                            <td>317.79<\/td>\r\n                                                            <td>247.17<\/td>\r\n                                                            <td>211.86<\/td>\r\n                                                            <td>176.55<\/td>\r\n                                                            <td>158.90<\/td>\r\n                                                            <td>141.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>13,123.32<\/td>\r\n                                                            <td>421.97<\/td>\r\n                                                            <td>386.81<\/td>\r\n                                                            <td>369.23<\/td>\r\n                                                            <td>316.48<\/td>\r\n                                                            <td>246.15<\/td>\r\n                                                            <td>210.99<\/td>\r\n                                                            <td>175.82<\/td>\r\n                                                            <td>158.24<\/td>\r\n                                                            <td>140.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>13,109.87<\/td>\r\n                                                            <td>421.54<\/td>\r\n                                                            <td>386.41<\/td>\r\n                                                            <td>368.85<\/td>\r\n                                                            <td>316.15<\/td>\r\n                                                            <td>245.90<\/td>\r\n                                                            <td>210.77<\/td>\r\n                                                            <td>175.64<\/td>\r\n                                                            <td>158.08<\/td>\r\n                                                            <td>140.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>12,822.37<\/td>\r\n                                                            <td>412.29<\/td>\r\n                                                            <td>377.94<\/td>\r\n                                                            <td>360.76<\/td>\r\n                                                            <td>309.22<\/td>\r\n                                                            <td>240.51<\/td>\r\n                                                            <td>206.15<\/td>\r\n                                                            <td>171.79<\/td>\r\n                                                            <td>154.61<\/td>\r\n                                                            <td>137.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>13,352.27<\/td>\r\n                                                            <td>429.33<\/td>\r\n                                                            <td>393.56<\/td>\r\n                                                            <td>375.67<\/td>\r\n                                                            <td>322.00<\/td>\r\n                                                            <td>250.44<\/td>\r\n                                                            <td>214.67<\/td>\r\n                                                            <td>178.89<\/td>\r\n                                                            <td>161.00<\/td>\r\n                                                            <td>143.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>12,741.23<\/td>\r\n                                                            <td>409.69<\/td>\r\n                                                            <td>375.55<\/td>\r\n                                                            <td>358.48<\/td>\r\n                                                            <td>307.26<\/td>\r\n                                                            <td>238.98<\/td>\r\n                                                            <td>204.84<\/td>\r\n                                                            <td>170.70<\/td>\r\n                                                            <td>153.63<\/td>\r\n                                                            <td>136.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>12,853.98<\/td>\r\n                                                            <td>413.31<\/td>\r\n                                                            <td>378.87<\/td>\r\n                                                            <td>361.65<\/td>\r\n                                                            <td>309.98<\/td>\r\n                                                            <td>241.10<\/td>\r\n                                                            <td>206.66<\/td>\r\n                                                            <td>172.21<\/td>\r\n                                                            <td>154.99<\/td>\r\n                                                            <td>137.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>13,221.38<\/td>\r\n                                                            <td>425.12<\/td>\r\n                                                            <td>389.70<\/td>\r\n                                                            <td>371.98<\/td>\r\n                                                            <td>318.84<\/td>\r\n                                                            <td>247.99<\/td>\r\n                                                            <td>212.56<\/td>\r\n                                                            <td>177.14<\/td>\r\n                                                            <td>159.42<\/td>\r\n                                                            <td>141.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>13,221.38<\/td>\r\n                                                            <td>425.12<\/td>\r\n                                                            <td>389.70<\/td>\r\n                                                            <td>371.98<\/td>\r\n                                                            <td>318.84<\/td>\r\n                                                            <td>247.99<\/td>\r\n                                                            <td>212.56<\/td>\r\n                                                            <td>177.14<\/td>\r\n                                                            <td>159.42<\/td>\r\n                                                            <td>141.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>13,283.11<\/td>\r\n                                                            <td>427.11<\/td>\r\n                                                            <td>391.52<\/td>\r\n                                                            <td>373.72<\/td>\r\n                                                            <td>320.33<\/td>\r\n                                                            <td>249.15<\/td>\r\n                                                            <td>213.55<\/td>\r\n                                                            <td>177.96<\/td>\r\n                                                            <td>160.17<\/td>\r\n                                                            <td>142.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>13,415.90<\/td>\r\n                                                            <td>431.38<\/td>\r\n                                                            <td>395.43<\/td>\r\n                                                            <td>377.46<\/td>\r\n                                                            <td>323.53<\/td>\r\n                                                            <td>251.64<\/td>\r\n                                                            <td>215.69<\/td>\r\n                                                            <td>179.74<\/td>\r\n                                                            <td>161.77<\/td>\r\n                                                            <td>143.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>14,301.47<\/td>\r\n                                                            <td>459.85<\/td>\r\n                                                            <td>421.53<\/td>\r\n                                                            <td>402.37<\/td>\r\n                                                            <td>344.89<\/td>\r\n                                                            <td>268.25<\/td>\r\n                                                            <td>229.93<\/td>\r\n                                                            <td>191.61<\/td>\r\n                                                            <td>172.45<\/td>\r\n                                                            <td>153.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>14,662.50<\/td>\r\n                                                            <td>471.46<\/td>\r\n                                                            <td>432.17<\/td>\r\n                                                            <td>412.53<\/td>\r\n                                                            <td>353.60<\/td>\r\n                                                            <td>275.02<\/td>\r\n                                                            <td>235.73<\/td>\r\n                                                            <td>196.44<\/td>\r\n                                                            <td>176.80<\/td>\r\n                                                            <td>157.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>14,605.00<\/td>\r\n                                                            <td>469.61<\/td>\r\n                                                            <td>430.48<\/td>\r\n                                                            <td>410.91<\/td>\r\n                                                            <td>352.21<\/td>\r\n                                                            <td>273.94<\/td>\r\n                                                            <td>234.81<\/td>\r\n                                                            <td>195.67<\/td>\r\n                                                            <td>176.11<\/td>\r\n                                                            <td>156.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>14,860.04<\/td>\r\n                                                            <td>477.81<\/td>\r\n                                                            <td>438.00<\/td>\r\n                                                            <td>418.09<\/td>\r\n                                                            <td>358.36<\/td>\r\n                                                            <td>278.73<\/td>\r\n                                                            <td>238.91<\/td>\r\n                                                            <td>199.09<\/td>\r\n                                                            <td>179.18<\/td>\r\n                                                            <td>159.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>14,829.15<\/td>\r\n                                                            <td>476.82<\/td>\r\n                                                            <td>437.09<\/td>\r\n                                                            <td>417.22<\/td>\r\n                                                            <td>357.62<\/td>\r\n                                                            <td>278.15<\/td>\r\n                                                            <td>238.41<\/td>\r\n                                                            <td>198.68<\/td>\r\n                                                            <td>178.81<\/td>\r\n                                                            <td>158.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>14,904.04<\/td>\r\n                                                            <td>479.23<\/td>\r\n                                                            <td>439.29<\/td>\r\n                                                            <td>419.33<\/td>\r\n                                                            <td>359.42<\/td>\r\n                                                            <td>279.55<\/td>\r\n                                                            <td>239.61<\/td>\r\n                                                            <td>199.68<\/td>\r\n                                                            <td>179.71<\/td>\r\n                                                            <td>159.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>14,917.09<\/td>\r\n                                                            <td>479.65<\/td>\r\n                                                            <td>439.68<\/td>\r\n                                                            <td>419.69<\/td>\r\n                                                            <td>359.74<\/td>\r\n                                                            <td>279.80<\/td>\r\n                                                            <td>239.82<\/td>\r\n                                                            <td>199.85<\/td>\r\n                                                            <td>179.87<\/td>\r\n                                                            <td>159.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>15,148.96<\/td>\r\n                                                            <td>487.10<\/td>\r\n                                                            <td>446.51<\/td>\r\n                                                            <td>426.22<\/td>\r\n                                                            <td>365.33<\/td>\r\n                                                            <td>284.14<\/td>\r\n                                                            <td>243.55<\/td>\r\n                                                            <td>202.96<\/td>\r\n                                                            <td>182.66<\/td>\r\n                                                            <td>162.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>15,191.10<\/td>\r\n                                                            <td>488.46<\/td>\r\n                                                            <td>447.75<\/td>\r\n                                                            <td>427.40<\/td>\r\n                                                            <td>366.34<\/td>\r\n                                                            <td>284.93<\/td>\r\n                                                            <td>244.23<\/td>\r\n                                                            <td>203.52<\/td>\r\n                                                            <td>183.17<\/td>\r\n                                                            <td>162.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>14,897.96<\/td>\r\n                                                            <td>479.03<\/td>\r\n                                                            <td>439.11<\/td>\r\n                                                            <td>419.15<\/td>\r\n                                                            <td>359.28<\/td>\r\n                                                            <td>279.44<\/td>\r\n                                                            <td>239.52<\/td>\r\n                                                            <td>199.60<\/td>\r\n                                                            <td>179.64<\/td>\r\n                                                            <td>159.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>15,141.77<\/td>\r\n                                                            <td>486.87<\/td>\r\n                                                            <td>446.30<\/td>\r\n                                                            <td>426.01<\/td>\r\n                                                            <td>365.16<\/td>\r\n                                                            <td>284.01<\/td>\r\n                                                            <td>243.44<\/td>\r\n                                                            <td>202.86<\/td>\r\n                                                            <td>182.58<\/td>\r\n                                                            <td>162.29<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-557","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=557"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=557"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}