{"id":557,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=557"},"modified":"2013-05-14T12:41:08","modified_gmt":"2013-05-14T12:41:08","slug":"tunisia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/tunisia\/","title":{"rendered":"Tunisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Tunisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tunisia.svg\" alt=\"Prix de l'or aujourd'hui en Tunisie\" title=\"Prix de l'or aujourd'hui en Tunisie\" \/> Prix de l'or aujourd'hui en Tunisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 07:45 pm, temps de Tunis (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,015.79 Dinar tunisien. Au cours des jour derniers, or a diminu\u00e9 de 1.46% (environ 193.10 Dinar tunisien). Au cours des semaine derniers, or a diminu\u00e9 de 1.96% (environ 259.98 Dinar tunisien). Au cours des mois derniers, or a diminu\u00e9 de 4.34% (environ 590.86 Dinar tunisien). Depuis 2025-05-27, or a augment\u00e9 de 32.10% (environ 3,162.84 Dinar tunisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 151.90% (environ 7,848.80 Dinar tunisien). Depuis 2016-05-27, or a augment\u00e9 de 411.01% (environ 10,468.69 Dinar tunisien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar tunisien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-ounce-24k-1-rate\">13,028.69<\/span> TND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTND-tola-24k-1-rate\">4,885.76<\/span> TND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-24k-1-rate\">418.93<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-22k-1-rate\">384.02<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-21k-1-rate\">366.56<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-18k-1-rate\">314.20<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-14k-1-rate\">244.38<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-12k-1-rate\">209.46<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-10k-1-rate\">174.55<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-9k-1-rate\">157.10<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTND-gram-8k-1-rate\">139.64<\/span> TND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Tunisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Tunisie en dinar tunisien (TND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13028.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,028.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,898.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,158.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Tunisie en dinar tunisien (TND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Tunisie en dinar tunisien (TND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1172952\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1172952\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar tunisien\/Ounce\";\n        var chname = \"Gold Price Dinar tunisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1172952\";\n        var chbutton = \"button-1172952\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Tunisie dans les jours pr\u00e9c\u00e9dents en dinar tunisien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>12,941.21<\/td>\r\n                                                            <td>416.12<\/td>\r\n                                                            <td>381.44<\/td>\r\n                                                            <td>364.10<\/td>\r\n                                                            <td>312.09<\/td>\r\n                                                            <td>242.73<\/td>\r\n                                                            <td>208.06<\/td>\r\n                                                            <td>173.38<\/td>\r\n                                                            <td>156.04<\/td>\r\n                                                            <td>138.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>13,113.88<\/td>\r\n                                                            <td>421.67<\/td>\r\n                                                            <td>386.53<\/td>\r\n                                                            <td>368.96<\/td>\r\n                                                            <td>316.25<\/td>\r\n                                                            <td>245.97<\/td>\r\n                                                            <td>210.83<\/td>\r\n                                                            <td>175.70<\/td>\r\n                                                            <td>158.13<\/td>\r\n                                                            <td>140.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>13,347.56<\/td>\r\n                                                            <td>429.18<\/td>\r\n                                                            <td>393.42<\/td>\r\n                                                            <td>375.53<\/td>\r\n                                                            <td>321.89<\/td>\r\n                                                            <td>250.36<\/td>\r\n                                                            <td>214.59<\/td>\r\n                                                            <td>178.83<\/td>\r\n                                                            <td>160.94<\/td>\r\n                                                            <td>143.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>13,173.43<\/td>\r\n                                                            <td>423.58<\/td>\r\n                                                            <td>388.28<\/td>\r\n                                                            <td>370.64<\/td>\r\n                                                            <td>317.69<\/td>\r\n                                                            <td>247.09<\/td>\r\n                                                            <td>211.79<\/td>\r\n                                                            <td>176.49<\/td>\r\n                                                            <td>158.84<\/td>\r\n                                                            <td>141.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>13,173.43<\/td>\r\n                                                            <td>423.58<\/td>\r\n                                                            <td>388.28<\/td>\r\n                                                            <td>370.64<\/td>\r\n                                                            <td>317.69<\/td>\r\n                                                            <td>247.09<\/td>\r\n                                                            <td>211.79<\/td>\r\n                                                            <td>176.49<\/td>\r\n                                                            <td>158.84<\/td>\r\n                                                            <td>141.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>13,250.05<\/td>\r\n                                                            <td>426.05<\/td>\r\n                                                            <td>390.54<\/td>\r\n                                                            <td>372.79<\/td>\r\n                                                            <td>319.53<\/td>\r\n                                                            <td>248.53<\/td>\r\n                                                            <td>213.02<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>159.77<\/td>\r\n                                                            <td>142.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>13,308.92<\/td>\r\n                                                            <td>427.94<\/td>\r\n                                                            <td>392.28<\/td>\r\n                                                            <td>374.45<\/td>\r\n                                                            <td>320.95<\/td>\r\n                                                            <td>249.63<\/td>\r\n                                                            <td>213.97<\/td>\r\n                                                            <td>178.31<\/td>\r\n                                                            <td>160.48<\/td>\r\n                                                            <td>142.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>13,275.76<\/td>\r\n                                                            <td>426.87<\/td>\r\n                                                            <td>391.30<\/td>\r\n                                                            <td>373.51<\/td>\r\n                                                            <td>320.16<\/td>\r\n                                                            <td>249.01<\/td>\r\n                                                            <td>213.44<\/td>\r\n                                                            <td>177.86<\/td>\r\n                                                            <td>160.08<\/td>\r\n                                                            <td>142.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>13,187.01<\/td>\r\n                                                            <td>424.02<\/td>\r\n                                                            <td>388.68<\/td>\r\n                                                            <td>371.02<\/td>\r\n                                                            <td>318.01<\/td>\r\n                                                            <td>247.34<\/td>\r\n                                                            <td>212.01<\/td>\r\n                                                            <td>176.67<\/td>\r\n                                                            <td>159.01<\/td>\r\n                                                            <td>141.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>13,185.23<\/td>\r\n                                                            <td>423.96<\/td>\r\n                                                            <td>388.63<\/td>\r\n                                                            <td>370.97<\/td>\r\n                                                            <td>317.97<\/td>\r\n                                                            <td>247.31<\/td>\r\n                                                            <td>211.98<\/td>\r\n                                                            <td>176.65<\/td>\r\n                                                            <td>158.99<\/td>\r\n                                                            <td>141.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>13,329.66<\/td>\r\n                                                            <td>428.61<\/td>\r\n                                                            <td>392.89<\/td>\r\n                                                            <td>375.03<\/td>\r\n                                                            <td>321.45<\/td>\r\n                                                            <td>250.02<\/td>\r\n                                                            <td>214.30<\/td>\r\n                                                            <td>178.59<\/td>\r\n                                                            <td>160.73<\/td>\r\n                                                            <td>142.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>13,161.36<\/td>\r\n                                                            <td>423.19<\/td>\r\n                                                            <td>387.93<\/td>\r\n                                                            <td>370.30<\/td>\r\n                                                            <td>317.40<\/td>\r\n                                                            <td>246.86<\/td>\r\n                                                            <td>211.60<\/td>\r\n                                                            <td>176.33<\/td>\r\n                                                            <td>158.70<\/td>\r\n                                                            <td>141.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>13,187.21<\/td>\r\n                                                            <td>424.03<\/td>\r\n                                                            <td>388.69<\/td>\r\n                                                            <td>371.02<\/td>\r\n                                                            <td>318.02<\/td>\r\n                                                            <td>247.35<\/td>\r\n                                                            <td>212.01<\/td>\r\n                                                            <td>176.68<\/td>\r\n                                                            <td>159.01<\/td>\r\n                                                            <td>141.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>13,617.61<\/td>\r\n                                                            <td>437.87<\/td>\r\n                                                            <td>401.38<\/td>\r\n                                                            <td>383.13<\/td>\r\n                                                            <td>328.40<\/td>\r\n                                                            <td>255.42<\/td>\r\n                                                            <td>218.93<\/td>\r\n                                                            <td>182.44<\/td>\r\n                                                            <td>164.20<\/td>\r\n                                                            <td>145.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>13,523.47<\/td>\r\n                                                            <td>434.84<\/td>\r\n                                                            <td>398.60<\/td>\r\n                                                            <td>380.48<\/td>\r\n                                                            <td>326.13<\/td>\r\n                                                            <td>253.66<\/td>\r\n                                                            <td>217.42<\/td>\r\n                                                            <td>181.18<\/td>\r\n                                                            <td>163.06<\/td>\r\n                                                            <td>144.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>13,421.73<\/td>\r\n                                                            <td>431.57<\/td>\r\n                                                            <td>395.60<\/td>\r\n                                                            <td>377.62<\/td>\r\n                                                            <td>323.68<\/td>\r\n                                                            <td>251.75<\/td>\r\n                                                            <td>215.78<\/td>\r\n                                                            <td>179.82<\/td>\r\n                                                            <td>161.84<\/td>\r\n                                                            <td>143.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>13,687.39<\/td>\r\n                                                            <td>440.11<\/td>\r\n                                                            <td>403.43<\/td>\r\n                                                            <td>385.10<\/td>\r\n                                                            <td>330.08<\/td>\r\n                                                            <td>256.73<\/td>\r\n                                                            <td>220.05<\/td>\r\n                                                            <td>183.38<\/td>\r\n                                                            <td>165.04<\/td>\r\n                                                            <td>146.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>13,664.47<\/td>\r\n                                                            <td>439.37<\/td>\r\n                                                            <td>402.76<\/td>\r\n                                                            <td>384.45<\/td>\r\n                                                            <td>329.53<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>219.69<\/td>\r\n                                                            <td>183.07<\/td>\r\n                                                            <td>164.76<\/td>\r\n                                                            <td>146.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>13,664.47<\/td>\r\n                                                            <td>439.37<\/td>\r\n                                                            <td>402.76<\/td>\r\n                                                            <td>384.45<\/td>\r\n                                                            <td>329.53<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>219.69<\/td>\r\n                                                            <td>183.07<\/td>\r\n                                                            <td>164.76<\/td>\r\n                                                            <td>146.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>13,700.53<\/td>\r\n                                                            <td>440.53<\/td>\r\n                                                            <td>403.82<\/td>\r\n                                                            <td>385.47<\/td>\r\n                                                            <td>330.40<\/td>\r\n                                                            <td>256.98<\/td>\r\n                                                            <td>220.27<\/td>\r\n                                                            <td>183.55<\/td>\r\n                                                            <td>165.20<\/td>\r\n                                                            <td>146.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>13,535.38<\/td>\r\n                                                            <td>435.22<\/td>\r\n                                                            <td>398.95<\/td>\r\n                                                            <td>380.82<\/td>\r\n                                                            <td>326.42<\/td>\r\n                                                            <td>253.88<\/td>\r\n                                                            <td>217.61<\/td>\r\n                                                            <td>181.34<\/td>\r\n                                                            <td>163.21<\/td>\r\n                                                            <td>145.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>13,644.86<\/td>\r\n                                                            <td>438.74<\/td>\r\n                                                            <td>402.18<\/td>\r\n                                                            <td>383.90<\/td>\r\n                                                            <td>329.06<\/td>\r\n                                                            <td>255.93<\/td>\r\n                                                            <td>219.37<\/td>\r\n                                                            <td>182.81<\/td>\r\n                                                            <td>164.53<\/td>\r\n                                                            <td>146.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>13,317.57<\/td>\r\n                                                            <td>428.22<\/td>\r\n                                                            <td>392.53<\/td>\r\n                                                            <td>374.69<\/td>\r\n                                                            <td>321.16<\/td>\r\n                                                            <td>249.79<\/td>\r\n                                                            <td>214.11<\/td>\r\n                                                            <td>178.42<\/td>\r\n                                                            <td>160.58<\/td>\r\n                                                            <td>142.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>13,170.00<\/td>\r\n                                                            <td>423.47<\/td>\r\n                                                            <td>388.18<\/td>\r\n                                                            <td>370.54<\/td>\r\n                                                            <td>317.60<\/td>\r\n                                                            <td>247.03<\/td>\r\n                                                            <td>211.74<\/td>\r\n                                                            <td>176.45<\/td>\r\n                                                            <td>158.80<\/td>\r\n                                                            <td>141.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>13,279.95<\/td>\r\n                                                            <td>427.01<\/td>\r\n                                                            <td>391.42<\/td>\r\n                                                            <td>373.63<\/td>\r\n                                                            <td>320.26<\/td>\r\n                                                            <td>249.09<\/td>\r\n                                                            <td>213.50<\/td>\r\n                                                            <td>177.92<\/td>\r\n                                                            <td>160.13<\/td>\r\n                                                            <td>142.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>13,279.95<\/td>\r\n                                                            <td>427.01<\/td>\r\n                                                            <td>391.42<\/td>\r\n                                                            <td>373.63<\/td>\r\n                                                            <td>320.26<\/td>\r\n                                                            <td>249.09<\/td>\r\n                                                            <td>213.50<\/td>\r\n                                                            <td>177.92<\/td>\r\n                                                            <td>160.13<\/td>\r\n                                                            <td>142.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>13,342.59<\/td>\r\n                                                            <td>429.02<\/td>\r\n                                                            <td>393.27<\/td>\r\n                                                            <td>375.39<\/td>\r\n                                                            <td>321.77<\/td>\r\n                                                            <td>250.26<\/td>\r\n                                                            <td>214.51<\/td>\r\n                                                            <td>178.76<\/td>\r\n                                                            <td>160.88<\/td>\r\n                                                            <td>143.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>13,453.70<\/td>\r\n                                                            <td>432.59<\/td>\r\n                                                            <td>396.55<\/td>\r\n                                                            <td>378.52<\/td>\r\n                                                            <td>324.45<\/td>\r\n                                                            <td>252.35<\/td>\r\n                                                            <td>216.30<\/td>\r\n                                                            <td>180.25<\/td>\r\n                                                            <td>162.22<\/td>\r\n                                                            <td>144.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>13,107.95<\/td>\r\n                                                            <td>421.48<\/td>\r\n                                                            <td>386.35<\/td>\r\n                                                            <td>368.79<\/td>\r\n                                                            <td>316.11<\/td>\r\n                                                            <td>245.86<\/td>\r\n                                                            <td>210.74<\/td>\r\n                                                            <td>175.62<\/td>\r\n                                                            <td>158.05<\/td>\r\n                                                            <td>140.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>13,228.21<\/td>\r\n                                                            <td>425.34<\/td>\r\n                                                            <td>389.90<\/td>\r\n                                                            <td>372.18<\/td>\r\n                                                            <td>319.01<\/td>\r\n                                                            <td>248.12<\/td>\r\n                                                            <td>212.67<\/td>\r\n                                                            <td>177.23<\/td>\r\n                                                            <td>159.50<\/td>\r\n                                                            <td>141.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>13,606.65<\/td>\r\n                                                            <td>437.51<\/td>\r\n                                                            <td>401.05<\/td>\r\n                                                            <td>382.82<\/td>\r\n                                                            <td>328.13<\/td>\r\n                                                            <td>255.22<\/td>\r\n                                                            <td>218.76<\/td>\r\n                                                            <td>182.30<\/td>\r\n                                                            <td>164.07<\/td>\r\n                                                            <td>145.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>13,751.58<\/td>\r\n                                                            <td>442.17<\/td>\r\n                                                            <td>405.33<\/td>\r\n                                                            <td>386.90<\/td>\r\n                                                            <td>331.63<\/td>\r\n                                                            <td>257.93<\/td>\r\n                                                            <td>221.09<\/td>\r\n                                                            <td>184.24<\/td>\r\n                                                            <td>165.81<\/td>\r\n                                                            <td>147.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>13,751.58<\/td>\r\n                                                            <td>442.17<\/td>\r\n                                                            <td>405.33<\/td>\r\n                                                            <td>386.90<\/td>\r\n                                                            <td>331.63<\/td>\r\n                                                            <td>257.93<\/td>\r\n                                                            <td>221.09<\/td>\r\n                                                            <td>184.24<\/td>\r\n                                                            <td>165.81<\/td>\r\n                                                            <td>147.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>13,771.01<\/td>\r\n                                                            <td>442.80<\/td>\r\n                                                            <td>405.90<\/td>\r\n                                                            <td>387.45<\/td>\r\n                                                            <td>332.10<\/td>\r\n                                                            <td>258.30<\/td>\r\n                                                            <td>221.40<\/td>\r\n                                                            <td>184.50<\/td>\r\n                                                            <td>166.05<\/td>\r\n                                                            <td>147.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>13,757.05<\/td>\r\n                                                            <td>442.35<\/td>\r\n                                                            <td>405.49<\/td>\r\n                                                            <td>387.06<\/td>\r\n                                                            <td>331.76<\/td>\r\n                                                            <td>258.04<\/td>\r\n                                                            <td>221.17<\/td>\r\n                                                            <td>184.31<\/td>\r\n                                                            <td>165.88<\/td>\r\n                                                            <td>147.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>13,623.22<\/td>\r\n                                                            <td>438.05<\/td>\r\n                                                            <td>401.54<\/td>\r\n                                                            <td>383.29<\/td>\r\n                                                            <td>328.53<\/td>\r\n                                                            <td>255.53<\/td>\r\n                                                            <td>219.02<\/td>\r\n                                                            <td>182.52<\/td>\r\n                                                            <td>164.27<\/td>\r\n                                                            <td>146.02<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-557","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=557"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/557\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=557"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}