{"id":558,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=558"},"modified":"2013-05-14T12:41:13","modified_gmt":"2013-05-14T12:41:13","slug":"turkey","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/turkey\/","title":{"rendered":"Turquie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Turquie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/turkey.svg\" alt=\"Prix de l'or aujourd'hui en Turquie\" title=\"Prix de l'or aujourd'hui en Turquie\" \/> Prix de l'or aujourd'hui en Turquie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 02:10 pm, temps de Ankara (2026-05-23 11:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 205,684.61 Livres Turques. Au cours des jour derniers, or a diminu\u00e9 de 0.82% (environ 1,702.00 Livres Turques). Au cours des semaine derniers, or a diminu\u00e9 de 0.60% (environ 1,235.87 Livres Turques). Au cours des mois derniers, or a diminu\u00e9 de 2.93% (environ 6,201.18 Livres Turques). Depuis 2025-05-23, or a augment\u00e9 de 56.52% (environ 74,272.82 Livres Turques). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 1,196.95% (environ 189,825.47 Livres Turques). Depuis 2016-05-23, or a augment\u00e9 de 5,400.06% (environ 201,944.93 Livres Turques).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre turque<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TRY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-ounce-24k-1-rate\">205,684.61<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-tola-24k-1-rate\">77,131.73<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-24k-1-rate\">6,613.65<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-22k-1-rate\">6,062.52<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-21k-1-rate\">5,786.95<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-18k-1-rate\">4,960.24<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-14k-1-rate\">3,857.96<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-12k-1-rate\">3,306.83<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-10k-1-rate\">2,755.69<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-9k-1-rate\">2,480.12<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-8k-1-rate\">2,204.55<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Turquie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Turquie en livre turque (TRY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"205684.61\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TRY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                205,684.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                203,627.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                207,741.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Turquie en livre turque (TRY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Turquie en livre turque (TRY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1618345\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1618345\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TRY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livres Turques\/Ounce\";\n        var chname = \"Gold Price Livres Turques\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1618345\";\n        var chbutton = \"button-1618345\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Turquie dans les jours pr\u00e9c\u00e9dents en livre turque <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>205,684.61<\/td>\r\n                                                            <td>6,613.65<\/td>\r\n                                                            <td>6,062.52<\/td>\r\n                                                            <td>5,786.95<\/td>\r\n                                                            <td>4,960.24<\/td>\r\n                                                            <td>3,857.96<\/td>\r\n                                                            <td>3,306.83<\/td>\r\n                                                            <td>2,755.69<\/td>\r\n                                                            <td>2,480.12<\/td>\r\n                                                            <td>2,204.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>206,964.27<\/td>\r\n                                                            <td>6,654.80<\/td>\r\n                                                            <td>6,100.23<\/td>\r\n                                                            <td>5,822.95<\/td>\r\n                                                            <td>4,991.10<\/td>\r\n                                                            <td>3,881.97<\/td>\r\n                                                            <td>3,327.40<\/td>\r\n                                                            <td>2,772.83<\/td>\r\n                                                            <td>2,495.55<\/td>\r\n                                                            <td>2,218.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>207,239.81<\/td>\r\n                                                            <td>6,663.66<\/td>\r\n                                                            <td>6,108.35<\/td>\r\n                                                            <td>5,830.70<\/td>\r\n                                                            <td>4,997.74<\/td>\r\n                                                            <td>3,887.13<\/td>\r\n                                                            <td>3,331.83<\/td>\r\n                                                            <td>2,776.52<\/td>\r\n                                                            <td>2,498.87<\/td>\r\n                                                            <td>2,221.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>206,296.83<\/td>\r\n                                                            <td>6,633.34<\/td>\r\n                                                            <td>6,080.56<\/td>\r\n                                                            <td>5,804.17<\/td>\r\n                                                            <td>4,975.00<\/td>\r\n                                                            <td>3,869.45<\/td>\r\n                                                            <td>3,316.67<\/td>\r\n                                                            <td>2,763.89<\/td>\r\n                                                            <td>2,487.50<\/td>\r\n                                                            <td>2,211.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>205,281.23<\/td>\r\n                                                            <td>6,600.68<\/td>\r\n                                                            <td>6,050.63<\/td>\r\n                                                            <td>5,775.60<\/td>\r\n                                                            <td>4,950.51<\/td>\r\n                                                            <td>3,850.40<\/td>\r\n                                                            <td>3,300.34<\/td>\r\n                                                            <td>2,750.28<\/td>\r\n                                                            <td>2,475.26<\/td>\r\n                                                            <td>2,200.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>207,175.90<\/td>\r\n                                                            <td>6,661.60<\/td>\r\n                                                            <td>6,106.47<\/td>\r\n                                                            <td>5,828.90<\/td>\r\n                                                            <td>4,996.20<\/td>\r\n                                                            <td>3,885.94<\/td>\r\n                                                            <td>3,330.80<\/td>\r\n                                                            <td>2,775.67<\/td>\r\n                                                            <td>2,498.10<\/td>\r\n                                                            <td>2,220.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>206,920.48<\/td>\r\n                                                            <td>6,653.39<\/td>\r\n                                                            <td>6,098.94<\/td>\r\n                                                            <td>5,821.72<\/td>\r\n                                                            <td>4,990.04<\/td>\r\n                                                            <td>3,881.15<\/td>\r\n                                                            <td>3,326.70<\/td>\r\n                                                            <td>2,772.25<\/td>\r\n                                                            <td>2,495.02<\/td>\r\n                                                            <td>2,217.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>206,920.48<\/td>\r\n                                                            <td>6,653.39<\/td>\r\n                                                            <td>6,098.94<\/td>\r\n                                                            <td>5,821.72<\/td>\r\n                                                            <td>4,990.04<\/td>\r\n                                                            <td>3,881.15<\/td>\r\n                                                            <td>3,326.70<\/td>\r\n                                                            <td>2,772.25<\/td>\r\n                                                            <td>2,495.02<\/td>\r\n                                                            <td>2,217.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>207,967.14<\/td>\r\n                                                            <td>6,687.05<\/td>\r\n                                                            <td>6,129.79<\/td>\r\n                                                            <td>5,851.17<\/td>\r\n                                                            <td>5,015.28<\/td>\r\n                                                            <td>3,900.78<\/td>\r\n                                                            <td>3,343.52<\/td>\r\n                                                            <td>2,786.27<\/td>\r\n                                                            <td>2,507.64<\/td>\r\n                                                            <td>2,229.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>212,315.43<\/td>\r\n                                                            <td>6,826.86<\/td>\r\n                                                            <td>6,257.96<\/td>\r\n                                                            <td>5,973.50<\/td>\r\n                                                            <td>5,120.15<\/td>\r\n                                                            <td>3,982.34<\/td>\r\n                                                            <td>3,413.43<\/td>\r\n                                                            <td>2,844.53<\/td>\r\n                                                            <td>2,560.07<\/td>\r\n                                                            <td>2,275.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>213,164.29<\/td>\r\n                                                            <td>6,854.16<\/td>\r\n                                                            <td>6,282.98<\/td>\r\n                                                            <td>5,997.39<\/td>\r\n                                                            <td>5,140.62<\/td>\r\n                                                            <td>3,998.26<\/td>\r\n                                                            <td>3,427.08<\/td>\r\n                                                            <td>2,855.90<\/td>\r\n                                                            <td>2,570.31<\/td>\r\n                                                            <td>2,284.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>212,148.62<\/td>\r\n                                                            <td>6,821.50<\/td>\r\n                                                            <td>6,253.04<\/td>\r\n                                                            <td>5,968.81<\/td>\r\n                                                            <td>5,116.12<\/td>\r\n                                                            <td>3,979.21<\/td>\r\n                                                            <td>3,410.75<\/td>\r\n                                                            <td>2,842.29<\/td>\r\n                                                            <td>2,558.06<\/td>\r\n                                                            <td>2,273.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>214,002.82<\/td>\r\n                                                            <td>6,881.12<\/td>\r\n                                                            <td>6,307.69<\/td>\r\n                                                            <td>6,020.98<\/td>\r\n                                                            <td>5,160.84<\/td>\r\n                                                            <td>4,013.99<\/td>\r\n                                                            <td>3,440.56<\/td>\r\n                                                            <td>2,867.13<\/td>\r\n                                                            <td>2,580.42<\/td>\r\n                                                            <td>2,293.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>213,903.32<\/td>\r\n                                                            <td>6,877.92<\/td>\r\n                                                            <td>6,304.76<\/td>\r\n                                                            <td>6,018.18<\/td>\r\n                                                            <td>5,158.44<\/td>\r\n                                                            <td>4,012.12<\/td>\r\n                                                            <td>3,438.96<\/td>\r\n                                                            <td>2,865.80<\/td>\r\n                                                            <td>2,579.22<\/td>\r\n                                                            <td>2,292.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>213,903.32<\/td>\r\n                                                            <td>6,877.92<\/td>\r\n                                                            <td>6,304.76<\/td>\r\n                                                            <td>6,018.18<\/td>\r\n                                                            <td>5,158.44<\/td>\r\n                                                            <td>4,012.12<\/td>\r\n                                                            <td>3,438.96<\/td>\r\n                                                            <td>2,865.80<\/td>\r\n                                                            <td>2,579.22<\/td>\r\n                                                            <td>2,292.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>213,908.96<\/td>\r\n                                                            <td>6,878.10<\/td>\r\n                                                            <td>6,304.93<\/td>\r\n                                                            <td>6,018.34<\/td>\r\n                                                            <td>5,158.58<\/td>\r\n                                                            <td>4,012.23<\/td>\r\n                                                            <td>3,439.05<\/td>\r\n                                                            <td>2,865.88<\/td>\r\n                                                            <td>2,579.29<\/td>\r\n                                                            <td>2,292.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>213,429.24<\/td>\r\n                                                            <td>6,862.68<\/td>\r\n                                                            <td>6,290.79<\/td>\r\n                                                            <td>6,004.84<\/td>\r\n                                                            <td>5,147.01<\/td>\r\n                                                            <td>4,003.23<\/td>\r\n                                                            <td>3,431.34<\/td>\r\n                                                            <td>2,859.45<\/td>\r\n                                                            <td>2,573.50<\/td>\r\n                                                            <td>2,287.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>212,275.12<\/td>\r\n                                                            <td>6,825.57<\/td>\r\n                                                            <td>6,256.77<\/td>\r\n                                                            <td>5,972.37<\/td>\r\n                                                            <td>5,119.17<\/td>\r\n                                                            <td>3,981.58<\/td>\r\n                                                            <td>3,412.78<\/td>\r\n                                                            <td>2,843.99<\/td>\r\n                                                            <td>2,559.59<\/td>\r\n                                                            <td>2,275.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>206,476.69<\/td>\r\n                                                            <td>6,639.12<\/td>\r\n                                                            <td>6,085.86<\/td>\r\n                                                            <td>5,809.23<\/td>\r\n                                                            <td>4,979.34<\/td>\r\n                                                            <td>3,872.82<\/td>\r\n                                                            <td>3,319.56<\/td>\r\n                                                            <td>2,766.30<\/td>\r\n                                                            <td>2,489.67<\/td>\r\n                                                            <td>2,213.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>204,512.62<\/td>\r\n                                                            <td>6,575.97<\/td>\r\n                                                            <td>6,027.97<\/td>\r\n                                                            <td>5,753.97<\/td>\r\n                                                            <td>4,931.98<\/td>\r\n                                                            <td>3,835.98<\/td>\r\n                                                            <td>3,287.98<\/td>\r\n                                                            <td>2,739.99<\/td>\r\n                                                            <td>2,465.99<\/td>\r\n                                                            <td>2,191.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>208,029.95<\/td>\r\n                                                            <td>6,689.07<\/td>\r\n                                                            <td>6,131.64<\/td>\r\n                                                            <td>5,852.93<\/td>\r\n                                                            <td>5,016.80<\/td>\r\n                                                            <td>3,901.96<\/td>\r\n                                                            <td>3,344.53<\/td>\r\n                                                            <td>2,787.11<\/td>\r\n                                                            <td>2,508.40<\/td>\r\n                                                            <td>2,229.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>208,029.95<\/td>\r\n                                                            <td>6,689.07<\/td>\r\n                                                            <td>6,131.64<\/td>\r\n                                                            <td>5,852.93<\/td>\r\n                                                            <td>5,016.80<\/td>\r\n                                                            <td>3,901.96<\/td>\r\n                                                            <td>3,344.53<\/td>\r\n                                                            <td>2,787.11<\/td>\r\n                                                            <td>2,508.40<\/td>\r\n                                                            <td>2,229.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>209,123.27<\/td>\r\n                                                            <td>6,724.22<\/td>\r\n                                                            <td>6,163.87<\/td>\r\n                                                            <td>5,883.69<\/td>\r\n                                                            <td>5,043.17<\/td>\r\n                                                            <td>3,922.46<\/td>\r\n                                                            <td>3,362.11<\/td>\r\n                                                            <td>2,801.76<\/td>\r\n                                                            <td>2,521.58<\/td>\r\n                                                            <td>2,241.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>208,226.27<\/td>\r\n                                                            <td>6,695.38<\/td>\r\n                                                            <td>6,137.43<\/td>\r\n                                                            <td>5,858.46<\/td>\r\n                                                            <td>5,021.53<\/td>\r\n                                                            <td>3,905.64<\/td>\r\n                                                            <td>3,347.69<\/td>\r\n                                                            <td>2,789.74<\/td>\r\n                                                            <td>2,510.77<\/td>\r\n                                                            <td>2,231.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>204,840.90<\/td>\r\n                                                            <td>6,586.52<\/td>\r\n                                                            <td>6,037.65<\/td>\r\n                                                            <td>5,763.21<\/td>\r\n                                                            <td>4,939.89<\/td>\r\n                                                            <td>3,842.14<\/td>\r\n                                                            <td>3,293.26<\/td>\r\n                                                            <td>2,744.38<\/td>\r\n                                                            <td>2,469.95<\/td>\r\n                                                            <td>2,195.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>206,642.66<\/td>\r\n                                                            <td>6,644.46<\/td>\r\n                                                            <td>6,090.75<\/td>\r\n                                                            <td>5,813.90<\/td>\r\n                                                            <td>4,983.34<\/td>\r\n                                                            <td>3,875.93<\/td>\r\n                                                            <td>3,322.23<\/td>\r\n                                                            <td>2,768.52<\/td>\r\n                                                            <td>2,491.67<\/td>\r\n                                                            <td>2,214.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>210,380.84<\/td>\r\n                                                            <td>6,764.66<\/td>\r\n                                                            <td>6,200.94<\/td>\r\n                                                            <td>5,919.08<\/td>\r\n                                                            <td>5,073.49<\/td>\r\n                                                            <td>3,946.05<\/td>\r\n                                                            <td>3,382.33<\/td>\r\n                                                            <td>2,818.61<\/td>\r\n                                                            <td>2,536.75<\/td>\r\n                                                            <td>2,254.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>212,334.92<\/td>\r\n                                                            <td>6,827.49<\/td>\r\n                                                            <td>6,258.53<\/td>\r\n                                                            <td>5,974.05<\/td>\r\n                                                            <td>5,120.62<\/td>\r\n                                                            <td>3,982.70<\/td>\r\n                                                            <td>3,413.74<\/td>\r\n                                                            <td>2,844.79<\/td>\r\n                                                            <td>2,560.31<\/td>\r\n                                                            <td>2,275.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>212,334.92<\/td>\r\n                                                            <td>6,827.49<\/td>\r\n                                                            <td>6,258.53<\/td>\r\n                                                            <td>5,974.05<\/td>\r\n                                                            <td>5,120.62<\/td>\r\n                                                            <td>3,982.70<\/td>\r\n                                                            <td>3,413.74<\/td>\r\n                                                            <td>2,844.79<\/td>\r\n                                                            <td>2,560.31<\/td>\r\n                                                            <td>2,275.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>212,358.02<\/td>\r\n                                                            <td>6,828.23<\/td>\r\n                                                            <td>6,259.21<\/td>\r\n                                                            <td>5,974.70<\/td>\r\n                                                            <td>5,121.17<\/td>\r\n                                                            <td>3,983.14<\/td>\r\n                                                            <td>3,414.12<\/td>\r\n                                                            <td>2,845.10<\/td>\r\n                                                            <td>2,560.59<\/td>\r\n                                                            <td>2,276.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>211,885.79<\/td>\r\n                                                            <td>6,813.05<\/td>\r\n                                                            <td>6,245.29<\/td>\r\n                                                            <td>5,961.42<\/td>\r\n                                                            <td>5,109.79<\/td>\r\n                                                            <td>3,974.28<\/td>\r\n                                                            <td>3,406.52<\/td>\r\n                                                            <td>2,838.77<\/td>\r\n                                                            <td>2,554.89<\/td>\r\n                                                            <td>2,271.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>212,909.01<\/td>\r\n                                                            <td>6,845.95<\/td>\r\n                                                            <td>6,275.45<\/td>\r\n                                                            <td>5,990.21<\/td>\r\n                                                            <td>5,134.46<\/td>\r\n                                                            <td>3,993.47<\/td>\r\n                                                            <td>3,422.97<\/td>\r\n                                                            <td>2,852.48<\/td>\r\n                                                            <td>2,567.23<\/td>\r\n                                                            <td>2,281.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>211,682.54<\/td>\r\n                                                            <td>6,806.51<\/td>\r\n                                                            <td>6,239.30<\/td>\r\n                                                            <td>5,955.70<\/td>\r\n                                                            <td>5,104.88<\/td>\r\n                                                            <td>3,970.47<\/td>\r\n                                                            <td>3,403.26<\/td>\r\n                                                            <td>2,836.05<\/td>\r\n                                                            <td>2,552.44<\/td>\r\n                                                            <td>2,268.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>215,646.16<\/td>\r\n                                                            <td>6,933.96<\/td>\r\n                                                            <td>6,356.13<\/td>\r\n                                                            <td>6,067.22<\/td>\r\n                                                            <td>5,200.47<\/td>\r\n                                                            <td>4,044.81<\/td>\r\n                                                            <td>3,466.98<\/td>\r\n                                                            <td>2,889.15<\/td>\r\n                                                            <td>2,600.24<\/td>\r\n                                                            <td>2,311.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>216,558.46<\/td>\r\n                                                            <td>6,963.29<\/td>\r\n                                                            <td>6,383.02<\/td>\r\n                                                            <td>6,092.88<\/td>\r\n                                                            <td>5,222.47<\/td>\r\n                                                            <td>4,061.92<\/td>\r\n                                                            <td>3,481.65<\/td>\r\n                                                            <td>2,901.37<\/td>\r\n                                                            <td>2,611.24<\/td>\r\n                                                            <td>2,321.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>216,557.97<\/td>\r\n                                                            <td>6,963.28<\/td>\r\n                                                            <td>6,383.01<\/td>\r\n                                                            <td>6,092.87<\/td>\r\n                                                            <td>5,222.46<\/td>\r\n                                                            <td>4,061.91<\/td>\r\n                                                            <td>3,481.64<\/td>\r\n                                                            <td>2,901.37<\/td>\r\n                                                            <td>2,611.23<\/td>\r\n                                                            <td>2,321.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-558","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=558"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=558"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}