{"id":558,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=558"},"modified":"2013-05-14T12:41:13","modified_gmt":"2013-05-14T12:41:13","slug":"turkey","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/turkey\/","title":{"rendered":"Turquie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Turquie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/turkey.svg\" alt=\"Prix de l'or aujourd'hui en Turquie\" title=\"Prix de l'or aujourd'hui en Turquie\" \/> Prix de l'or aujourd'hui en Turquie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 02:25 am, temps de Ankara (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 206,000.01 Livres Turques. Au cours des jour derniers, or a augment\u00e9 de 0.75% (environ 1,536.61 Livres Turques). Au cours des semaine derniers, or a augment\u00e9 de 1.45% (environ 2,954.21 Livres Turques). Au cours des mois derniers, or a diminu\u00e9 de 3.96% (environ 8,492.91 Livres Turques). Depuis 2025-10-09, or a augment\u00e9 de 24.92% (environ 41,099.21 Livres Turques). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 1,205.76% (environ 190,223.73 Livres Turques). Depuis 2016-10-09, or a augment\u00e9 de 5,249.15% (environ 202,148.93 Livres Turques).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre turque<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TRY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-ounce-24k-1-rate\">206,000.00<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-tola-24k-1-rate\">77,250.00<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-24k-1-rate\">6,623.79<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-22k-1-rate\">6,071.81<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-21k-1-rate\">5,795.82<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-18k-1-rate\">4,967.85<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-14k-1-rate\">3,863.88<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-12k-1-rate\">3,311.90<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-10k-1-rate\">2,759.91<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-9k-1-rate\">2,483.92<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-8k-1-rate\">2,207.93<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Turquie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Turquie en livre turque (TRY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"206000\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TRY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                206,000.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                203,940.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                208,060.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Turquie en livre turque (TRY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Turquie en livre turque (TRY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1782775\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1782775\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TRY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livres Turques\/Ounce\";\n        var chname = \"Gold Price Livres Turques\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1782775\";\n        var chbutton = \"button-1782775\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Turquie dans les jours pr\u00e9c\u00e9dents en livre turque <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>206,739.10<\/td>\r\n                                                            <td>6,647.56<\/td>\r\n                                                            <td>6,093.60<\/td>\r\n                                                            <td>5,816.61<\/td>\r\n                                                            <td>4,985.67<\/td>\r\n                                                            <td>3,877.74<\/td>\r\n                                                            <td>3,323.78<\/td>\r\n                                                            <td>2,769.82<\/td>\r\n                                                            <td>2,492.83<\/td>\r\n                                                            <td>2,215.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>203,361.18<\/td>\r\n                                                            <td>6,538.94<\/td>\r\n                                                            <td>5,994.03<\/td>\r\n                                                            <td>5,721.58<\/td>\r\n                                                            <td>4,904.21<\/td>\r\n                                                            <td>3,814.38<\/td>\r\n                                                            <td>3,269.47<\/td>\r\n                                                            <td>2,724.56<\/td>\r\n                                                            <td>2,452.10<\/td>\r\n                                                            <td>2,179.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>202,456.98<\/td>\r\n                                                            <td>6,509.87<\/td>\r\n                                                            <td>5,967.38<\/td>\r\n                                                            <td>5,696.14<\/td>\r\n                                                            <td>4,882.40<\/td>\r\n                                                            <td>3,797.42<\/td>\r\n                                                            <td>3,254.94<\/td>\r\n                                                            <td>2,712.45<\/td>\r\n                                                            <td>2,441.20<\/td>\r\n                                                            <td>2,169.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>204,906.68<\/td>\r\n                                                            <td>6,588.64<\/td>\r\n                                                            <td>6,039.59<\/td>\r\n                                                            <td>5,765.06<\/td>\r\n                                                            <td>4,941.48<\/td>\r\n                                                            <td>3,843.37<\/td>\r\n                                                            <td>3,294.32<\/td>\r\n                                                            <td>2,745.27<\/td>\r\n                                                            <td>2,470.74<\/td>\r\n                                                            <td>2,196.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>203,123.14<\/td>\r\n                                                            <td>6,531.29<\/td>\r\n                                                            <td>5,987.02<\/td>\r\n                                                            <td>5,714.88<\/td>\r\n                                                            <td>4,898.47<\/td>\r\n                                                            <td>3,809.92<\/td>\r\n                                                            <td>3,265.65<\/td>\r\n                                                            <td>2,721.37<\/td>\r\n                                                            <td>2,449.23<\/td>\r\n                                                            <td>2,177.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>203,006.19<\/td>\r\n                                                            <td>6,527.53<\/td>\r\n                                                            <td>5,983.57<\/td>\r\n                                                            <td>5,711.59<\/td>\r\n                                                            <td>4,895.65<\/td>\r\n                                                            <td>3,807.73<\/td>\r\n                                                            <td>3,263.77<\/td>\r\n                                                            <td>2,719.80<\/td>\r\n                                                            <td>2,447.82<\/td>\r\n                                                            <td>2,175.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>203,006.19<\/td>\r\n                                                            <td>6,527.53<\/td>\r\n                                                            <td>5,983.57<\/td>\r\n                                                            <td>5,711.59<\/td>\r\n                                                            <td>4,895.65<\/td>\r\n                                                            <td>3,807.73<\/td>\r\n                                                            <td>3,263.77<\/td>\r\n                                                            <td>2,719.80<\/td>\r\n                                                            <td>2,447.82<\/td>\r\n                                                            <td>2,175.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>203,045.79<\/td>\r\n                                                            <td>6,528.80<\/td>\r\n                                                            <td>5,984.74<\/td>\r\n                                                            <td>5,712.70<\/td>\r\n                                                            <td>4,896.60<\/td>\r\n                                                            <td>3,808.47<\/td>\r\n                                                            <td>3,264.40<\/td>\r\n                                                            <td>2,720.33<\/td>\r\n                                                            <td>2,448.30<\/td>\r\n                                                            <td>2,176.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>204,305.00<\/td>\r\n                                                            <td>6,569.29<\/td>\r\n                                                            <td>6,021.85<\/td>\r\n                                                            <td>5,748.13<\/td>\r\n                                                            <td>4,926.97<\/td>\r\n                                                            <td>3,832.09<\/td>\r\n                                                            <td>3,284.65<\/td>\r\n                                                            <td>2,737.21<\/td>\r\n                                                            <td>2,463.48<\/td>\r\n                                                            <td>2,189.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>203,389.21<\/td>\r\n                                                            <td>6,539.85<\/td>\r\n                                                            <td>5,994.86<\/td>\r\n                                                            <td>5,722.37<\/td>\r\n                                                            <td>4,904.88<\/td>\r\n                                                            <td>3,814.91<\/td>\r\n                                                            <td>3,269.92<\/td>\r\n                                                            <td>2,724.94<\/td>\r\n                                                            <td>2,452.44<\/td>\r\n                                                            <td>2,179.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>203,317.84<\/td>\r\n                                                            <td>6,537.55<\/td>\r\n                                                            <td>5,992.76<\/td>\r\n                                                            <td>5,720.36<\/td>\r\n                                                            <td>4,903.16<\/td>\r\n                                                            <td>3,813.57<\/td>\r\n                                                            <td>3,268.78<\/td>\r\n                                                            <td>2,723.98<\/td>\r\n                                                            <td>2,451.58<\/td>\r\n                                                            <td>2,179.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>202,399.59<\/td>\r\n                                                            <td>6,508.03<\/td>\r\n                                                            <td>5,965.69<\/td>\r\n                                                            <td>5,694.52<\/td>\r\n                                                            <td>4,881.02<\/td>\r\n                                                            <td>3,796.35<\/td>\r\n                                                            <td>3,254.01<\/td>\r\n                                                            <td>2,711.68<\/td>\r\n                                                            <td>2,440.51<\/td>\r\n                                                            <td>2,169.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>210,053.67<\/td>\r\n                                                            <td>6,754.14<\/td>\r\n                                                            <td>6,191.29<\/td>\r\n                                                            <td>5,909.87<\/td>\r\n                                                            <td>5,065.60<\/td>\r\n                                                            <td>3,939.91<\/td>\r\n                                                            <td>3,377.07<\/td>\r\n                                                            <td>2,814.22<\/td>\r\n                                                            <td>2,532.80<\/td>\r\n                                                            <td>2,251.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>210,053.67<\/td>\r\n                                                            <td>6,754.14<\/td>\r\n                                                            <td>6,191.29<\/td>\r\n                                                            <td>5,909.87<\/td>\r\n                                                            <td>5,065.60<\/td>\r\n                                                            <td>3,939.91<\/td>\r\n                                                            <td>3,377.07<\/td>\r\n                                                            <td>2,814.22<\/td>\r\n                                                            <td>2,532.80<\/td>\r\n                                                            <td>2,251.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>210,143.79<\/td>\r\n                                                            <td>6,757.03<\/td>\r\n                                                            <td>6,193.95<\/td>\r\n                                                            <td>5,912.41<\/td>\r\n                                                            <td>5,067.78<\/td>\r\n                                                            <td>3,941.60<\/td>\r\n                                                            <td>3,378.52<\/td>\r\n                                                            <td>2,815.43<\/td>\r\n                                                            <td>2,533.89<\/td>\r\n                                                            <td>2,252.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>208,781.05<\/td>\r\n                                                            <td>6,713.22<\/td>\r\n                                                            <td>6,153.78<\/td>\r\n                                                            <td>5,874.06<\/td>\r\n                                                            <td>5,034.91<\/td>\r\n                                                            <td>3,916.04<\/td>\r\n                                                            <td>3,356.61<\/td>\r\n                                                            <td>2,797.17<\/td>\r\n                                                            <td>2,517.46<\/td>\r\n                                                            <td>2,237.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>209,591.84<\/td>\r\n                                                            <td>6,739.29<\/td>\r\n                                                            <td>6,177.68<\/td>\r\n                                                            <td>5,896.88<\/td>\r\n                                                            <td>5,054.47<\/td>\r\n                                                            <td>3,931.25<\/td>\r\n                                                            <td>3,369.64<\/td>\r\n                                                            <td>2,808.04<\/td>\r\n                                                            <td>2,527.23<\/td>\r\n                                                            <td>2,246.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>212,259.56<\/td>\r\n                                                            <td>6,825.07<\/td>\r\n                                                            <td>6,256.31<\/td>\r\n                                                            <td>5,971.93<\/td>\r\n                                                            <td>5,118.80<\/td>\r\n                                                            <td>3,981.29<\/td>\r\n                                                            <td>3,412.53<\/td>\r\n                                                            <td>2,843.78<\/td>\r\n                                                            <td>2,559.40<\/td>\r\n                                                            <td>2,275.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>212,181.30<\/td>\r\n                                                            <td>6,822.55<\/td>\r\n                                                            <td>6,254.00<\/td>\r\n                                                            <td>5,969.73<\/td>\r\n                                                            <td>5,116.91<\/td>\r\n                                                            <td>3,979.82<\/td>\r\n                                                            <td>3,411.27<\/td>\r\n                                                            <td>2,842.73<\/td>\r\n                                                            <td>2,558.46<\/td>\r\n                                                            <td>2,274.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>213,890.35<\/td>\r\n                                                            <td>6,877.50<\/td>\r\n                                                            <td>6,304.38<\/td>\r\n                                                            <td>6,017.82<\/td>\r\n                                                            <td>5,158.13<\/td>\r\n                                                            <td>4,011.88<\/td>\r\n                                                            <td>3,438.75<\/td>\r\n                                                            <td>2,865.63<\/td>\r\n                                                            <td>2,579.06<\/td>\r\n                                                            <td>2,292.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>213,890.35<\/td>\r\n                                                            <td>6,877.50<\/td>\r\n                                                            <td>6,304.38<\/td>\r\n                                                            <td>6,017.82<\/td>\r\n                                                            <td>5,158.13<\/td>\r\n                                                            <td>4,011.88<\/td>\r\n                                                            <td>3,438.75<\/td>\r\n                                                            <td>2,865.63<\/td>\r\n                                                            <td>2,579.06<\/td>\r\n                                                            <td>2,292.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>213,963.60<\/td>\r\n                                                            <td>6,879.86<\/td>\r\n                                                            <td>6,306.54<\/td>\r\n                                                            <td>6,019.88<\/td>\r\n                                                            <td>5,159.89<\/td>\r\n                                                            <td>4,013.25<\/td>\r\n                                                            <td>3,439.93<\/td>\r\n                                                            <td>2,866.61<\/td>\r\n                                                            <td>2,579.95<\/td>\r\n                                                            <td>2,293.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>212,539.94<\/td>\r\n                                                            <td>6,834.08<\/td>\r\n                                                            <td>6,264.57<\/td>\r\n                                                            <td>5,979.82<\/td>\r\n                                                            <td>5,125.56<\/td>\r\n                                                            <td>3,986.55<\/td>\r\n                                                            <td>3,417.04<\/td>\r\n                                                            <td>2,847.53<\/td>\r\n                                                            <td>2,562.78<\/td>\r\n                                                            <td>2,278.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>212,472.71<\/td>\r\n                                                            <td>6,831.92<\/td>\r\n                                                            <td>6,262.59<\/td>\r\n                                                            <td>5,977.93<\/td>\r\n                                                            <td>5,123.94<\/td>\r\n                                                            <td>3,985.29<\/td>\r\n                                                            <td>3,415.96<\/td>\r\n                                                            <td>2,846.63<\/td>\r\n                                                            <td>2,561.97<\/td>\r\n                                                            <td>2,277.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>208,747.62<\/td>\r\n                                                            <td>6,712.14<\/td>\r\n                                                            <td>6,152.80<\/td>\r\n                                                            <td>5,873.12<\/td>\r\n                                                            <td>5,034.11<\/td>\r\n                                                            <td>3,915.42<\/td>\r\n                                                            <td>3,356.07<\/td>\r\n                                                            <td>2,796.73<\/td>\r\n                                                            <td>2,517.05<\/td>\r\n                                                            <td>2,237.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>209,568.99<\/td>\r\n                                                            <td>6,738.55<\/td>\r\n                                                            <td>6,177.01<\/td>\r\n                                                            <td>5,896.23<\/td>\r\n                                                            <td>5,053.91<\/td>\r\n                                                            <td>3,930.82<\/td>\r\n                                                            <td>3,369.28<\/td>\r\n                                                            <td>2,807.73<\/td>\r\n                                                            <td>2,526.96<\/td>\r\n                                                            <td>2,246.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>209,577.41<\/td>\r\n                                                            <td>6,738.82<\/td>\r\n                                                            <td>6,177.25<\/td>\r\n                                                            <td>5,896.47<\/td>\r\n                                                            <td>5,054.12<\/td>\r\n                                                            <td>3,930.98<\/td>\r\n                                                            <td>3,369.41<\/td>\r\n                                                            <td>2,807.84<\/td>\r\n                                                            <td>2,527.06<\/td>\r\n                                                            <td>2,246.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>210,540.43<\/td>\r\n                                                            <td>6,769.79<\/td>\r\n                                                            <td>6,205.64<\/td>\r\n                                                            <td>5,923.57<\/td>\r\n                                                            <td>5,077.34<\/td>\r\n                                                            <td>3,949.04<\/td>\r\n                                                            <td>3,384.89<\/td>\r\n                                                            <td>2,820.75<\/td>\r\n                                                            <td>2,538.67<\/td>\r\n                                                            <td>2,256.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>212,233.18<\/td>\r\n                                                            <td>6,824.22<\/td>\r\n                                                            <td>6,255.53<\/td>\r\n                                                            <td>5,971.19<\/td>\r\n                                                            <td>5,118.16<\/td>\r\n                                                            <td>3,980.79<\/td>\r\n                                                            <td>3,412.11<\/td>\r\n                                                            <td>2,843.42<\/td>\r\n                                                            <td>2,559.08<\/td>\r\n                                                            <td>2,274.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>210,846.97<\/td>\r\n                                                            <td>6,779.65<\/td>\r\n                                                            <td>6,214.67<\/td>\r\n                                                            <td>5,932.19<\/td>\r\n                                                            <td>5,084.73<\/td>\r\n                                                            <td>3,954.79<\/td>\r\n                                                            <td>3,389.82<\/td>\r\n                                                            <td>2,824.85<\/td>\r\n                                                            <td>2,542.37<\/td>\r\n                                                            <td>2,259.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>214,492.92<\/td>\r\n                                                            <td>6,896.88<\/td>\r\n                                                            <td>6,322.14<\/td>\r\n                                                            <td>6,034.77<\/td>\r\n                                                            <td>5,172.66<\/td>\r\n                                                            <td>4,023.18<\/td>\r\n                                                            <td>3,448.44<\/td>\r\n                                                            <td>2,873.70<\/td>\r\n                                                            <td>2,586.33<\/td>\r\n                                                            <td>2,298.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>212,510.54<\/td>\r\n                                                            <td>6,833.14<\/td>\r\n                                                            <td>6,263.71<\/td>\r\n                                                            <td>5,978.99<\/td>\r\n                                                            <td>5,124.85<\/td>\r\n                                                            <td>3,986.00<\/td>\r\n                                                            <td>3,416.57<\/td>\r\n                                                            <td>2,847.14<\/td>\r\n                                                            <td>2,562.43<\/td>\r\n                                                            <td>2,277.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>213,349.34<\/td>\r\n                                                            <td>6,860.11<\/td>\r\n                                                            <td>6,288.43<\/td>\r\n                                                            <td>6,002.59<\/td>\r\n                                                            <td>5,145.08<\/td>\r\n                                                            <td>4,001.73<\/td>\r\n                                                            <td>3,430.05<\/td>\r\n                                                            <td>2,858.38<\/td>\r\n                                                            <td>2,572.54<\/td>\r\n                                                            <td>2,286.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>214,336.29<\/td>\r\n                                                            <td>6,891.84<\/td>\r\n                                                            <td>6,317.52<\/td>\r\n                                                            <td>6,030.36<\/td>\r\n                                                            <td>5,168.88<\/td>\r\n                                                            <td>4,020.24<\/td>\r\n                                                            <td>3,445.92<\/td>\r\n                                                            <td>2,871.60<\/td>\r\n                                                            <td>2,584.44<\/td>\r\n                                                            <td>2,297.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>214,336.29<\/td>\r\n                                                            <td>6,891.84<\/td>\r\n                                                            <td>6,317.52<\/td>\r\n                                                            <td>6,030.36<\/td>\r\n                                                            <td>5,168.88<\/td>\r\n                                                            <td>4,020.24<\/td>\r\n                                                            <td>3,445.92<\/td>\r\n                                                            <td>2,871.60<\/td>\r\n                                                            <td>2,584.44<\/td>\r\n                                                            <td>2,297.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>214,338.06<\/td>\r\n                                                            <td>6,891.90<\/td>\r\n                                                            <td>6,317.57<\/td>\r\n                                                            <td>6,030.41<\/td>\r\n                                                            <td>5,168.92<\/td>\r\n                                                            <td>4,020.27<\/td>\r\n                                                            <td>3,445.95<\/td>\r\n                                                            <td>2,871.62<\/td>\r\n                                                            <td>2,584.46<\/td>\r\n                                                            <td>2,297.30<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-558","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=558"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=558"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}