{"id":558,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=558"},"modified":"2013-05-14T12:41:13","modified_gmt":"2013-05-14T12:41:13","slug":"turkey","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/turkey\/","title":{"rendered":"Turquie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Turquie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/turkey.svg\" alt=\"Prix de l'or aujourd'hui en Turquie\" title=\"Prix de l'or aujourd'hui en Turquie\" \/> Prix de l'or aujourd'hui en Turquie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 22 August 2026, 02:40 pm, temps de Ankara (2026-08-22 11:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 220,575.91 Livres Turques. Au cours des jour derniers, or a augment\u00e9 de 1.47% (environ 3,185.00 Livres Turques). Au cours des semaine derniers, or a augment\u00e9 de 5.06% (environ 10,630.73 Livres Turques). Au cours des mois derniers, or a augment\u00e9 de 15.35% (environ 29,345.55 Livres Turques). Depuis 2025-08-22, or a augment\u00e9 de 59.30% (environ 82,109.70 Livres Turques). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-22, or a augment\u00e9 de 1,359.12% (environ 205,458.83 Livres Turques). Depuis 2016-08-22, or a augment\u00e9 de 5,521.27% (environ 216,651.96 Livres Turques).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre turque<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TRY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-ounce-24k-1-rate\">220,575.91<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-tola-24k-1-rate\">82,715.97<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-24k-1-rate\">7,092.47<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-22k-1-rate\">6,501.43<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-21k-1-rate\">6,205.91<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-18k-1-rate\">5,319.35<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-14k-1-rate\">4,137.28<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-12k-1-rate\">3,546.24<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-10k-1-rate\">2,955.20<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-9k-1-rate\">2,659.68<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-8k-1-rate\">2,364.16<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Turquie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Turquie en livre turque (TRY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"220575.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TRY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                220,575.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                218,370.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                222,781.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Turquie en livre turque (TRY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Turquie en livre turque (TRY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1107825\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1107825\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TRY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livres Turques\/Ounce\";\n        var chname = \"Gold Price Livres Turques\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1107825\";\n        var chbutton = \"button-1107825\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Turquie dans les jours pr\u00e9c\u00e9dents en livre turque <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>220,575.91<\/td>\r\n                                                            <td>7,092.47<\/td>\r\n                                                            <td>6,501.43<\/td>\r\n                                                            <td>6,205.91<\/td>\r\n                                                            <td>5,319.35<\/td>\r\n                                                            <td>4,137.28<\/td>\r\n                                                            <td>3,546.24<\/td>\r\n                                                            <td>2,955.20<\/td>\r\n                                                            <td>2,659.68<\/td>\r\n                                                            <td>2,364.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>222,493.05<\/td>\r\n                                                            <td>7,154.12<\/td>\r\n                                                            <td>6,557.94<\/td>\r\n                                                            <td>6,259.85<\/td>\r\n                                                            <td>5,365.59<\/td>\r\n                                                            <td>4,173.24<\/td>\r\n                                                            <td>3,577.06<\/td>\r\n                                                            <td>2,980.88<\/td>\r\n                                                            <td>2,682.79<\/td>\r\n                                                            <td>2,384.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>216,973.76<\/td>\r\n                                                            <td>6,976.65<\/td>\r\n                                                            <td>6,395.26<\/td>\r\n                                                            <td>6,104.57<\/td>\r\n                                                            <td>5,232.49<\/td>\r\n                                                            <td>4,069.71<\/td>\r\n                                                            <td>3,488.32<\/td>\r\n                                                            <td>2,906.94<\/td>\r\n                                                            <td>2,616.24<\/td>\r\n                                                            <td>2,325.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>214,948.45<\/td>\r\n                                                            <td>6,911.53<\/td>\r\n                                                            <td>6,335.57<\/td>\r\n                                                            <td>6,047.58<\/td>\r\n                                                            <td>5,183.64<\/td>\r\n                                                            <td>4,031.72<\/td>\r\n                                                            <td>3,455.76<\/td>\r\n                                                            <td>2,879.80<\/td>\r\n                                                            <td>2,591.82<\/td>\r\n                                                            <td>2,303.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>209,234.07<\/td>\r\n                                                            <td>6,727.78<\/td>\r\n                                                            <td>6,167.13<\/td>\r\n                                                            <td>5,886.81<\/td>\r\n                                                            <td>5,045.84<\/td>\r\n                                                            <td>3,924.54<\/td>\r\n                                                            <td>3,363.89<\/td>\r\n                                                            <td>2,803.24<\/td>\r\n                                                            <td>2,522.92<\/td>\r\n                                                            <td>2,242.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>211,019.37<\/td>\r\n                                                            <td>6,785.19<\/td>\r\n                                                            <td>6,219.76<\/td>\r\n                                                            <td>5,937.04<\/td>\r\n                                                            <td>5,088.89<\/td>\r\n                                                            <td>3,958.03<\/td>\r\n                                                            <td>3,392.59<\/td>\r\n                                                            <td>2,827.16<\/td>\r\n                                                            <td>2,544.45<\/td>\r\n                                                            <td>2,261.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>209,945.18<\/td>\r\n                                                            <td>6,750.65<\/td>\r\n                                                            <td>6,188.09<\/td>\r\n                                                            <td>5,906.82<\/td>\r\n                                                            <td>5,062.99<\/td>\r\n                                                            <td>3,937.88<\/td>\r\n                                                            <td>3,375.32<\/td>\r\n                                                            <td>2,812.77<\/td>\r\n                                                            <td>2,531.49<\/td>\r\n                                                            <td>2,250.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>209,945.18<\/td>\r\n                                                            <td>6,750.65<\/td>\r\n                                                            <td>6,188.09<\/td>\r\n                                                            <td>5,906.82<\/td>\r\n                                                            <td>5,062.99<\/td>\r\n                                                            <td>3,937.88<\/td>\r\n                                                            <td>3,375.32<\/td>\r\n                                                            <td>2,812.77<\/td>\r\n                                                            <td>2,531.49<\/td>\r\n                                                            <td>2,250.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>210,012.35<\/td>\r\n                                                            <td>6,752.81<\/td>\r\n                                                            <td>6,190.07<\/td>\r\n                                                            <td>5,908.71<\/td>\r\n                                                            <td>5,064.61<\/td>\r\n                                                            <td>3,939.14<\/td>\r\n                                                            <td>3,376.40<\/td>\r\n                                                            <td>2,813.67<\/td>\r\n                                                            <td>2,532.30<\/td>\r\n                                                            <td>2,250.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>207,712.62<\/td>\r\n                                                            <td>6,678.86<\/td>\r\n                                                            <td>6,122.29<\/td>\r\n                                                            <td>5,844.00<\/td>\r\n                                                            <td>5,009.15<\/td>\r\n                                                            <td>3,896.00<\/td>\r\n                                                            <td>3,339.43<\/td>\r\n                                                            <td>2,782.86<\/td>\r\n                                                            <td>2,504.57<\/td>\r\n                                                            <td>2,226.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>210,367.99<\/td>\r\n                                                            <td>6,764.24<\/td>\r\n                                                            <td>6,200.56<\/td>\r\n                                                            <td>5,918.71<\/td>\r\n                                                            <td>5,073.18<\/td>\r\n                                                            <td>3,945.81<\/td>\r\n                                                            <td>3,382.12<\/td>\r\n                                                            <td>2,818.43<\/td>\r\n                                                            <td>2,536.59<\/td>\r\n                                                            <td>2,254.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>208,465.06<\/td>\r\n                                                            <td>6,703.06<\/td>\r\n                                                            <td>6,144.47<\/td>\r\n                                                            <td>5,865.17<\/td>\r\n                                                            <td>5,027.29<\/td>\r\n                                                            <td>3,910.12<\/td>\r\n                                                            <td>3,351.53<\/td>\r\n                                                            <td>2,792.94<\/td>\r\n                                                            <td>2,513.65<\/td>\r\n                                                            <td>2,234.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>208,353.71<\/td>\r\n                                                            <td>6,699.48<\/td>\r\n                                                            <td>6,141.19<\/td>\r\n                                                            <td>5,862.04<\/td>\r\n                                                            <td>5,024.61<\/td>\r\n                                                            <td>3,908.03<\/td>\r\n                                                            <td>3,349.74<\/td>\r\n                                                            <td>2,791.45<\/td>\r\n                                                            <td>2,512.30<\/td>\r\n                                                            <td>2,233.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>207,380.43<\/td>\r\n                                                            <td>6,668.18<\/td>\r\n                                                            <td>6,112.50<\/td>\r\n                                                            <td>5,834.66<\/td>\r\n                                                            <td>5,001.14<\/td>\r\n                                                            <td>3,889.77<\/td>\r\n                                                            <td>3,334.09<\/td>\r\n                                                            <td>2,778.41<\/td>\r\n                                                            <td>2,500.57<\/td>\r\n                                                            <td>2,222.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>207,380.43<\/td>\r\n                                                            <td>6,668.18<\/td>\r\n                                                            <td>6,112.50<\/td>\r\n                                                            <td>5,834.66<\/td>\r\n                                                            <td>5,001.14<\/td>\r\n                                                            <td>3,889.77<\/td>\r\n                                                            <td>3,334.09<\/td>\r\n                                                            <td>2,778.41<\/td>\r\n                                                            <td>2,500.57<\/td>\r\n                                                            <td>2,222.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>207,386.96<\/td>\r\n                                                            <td>6,668.39<\/td>\r\n                                                            <td>6,112.69<\/td>\r\n                                                            <td>5,834.84<\/td>\r\n                                                            <td>5,001.29<\/td>\r\n                                                            <td>3,889.89<\/td>\r\n                                                            <td>3,334.20<\/td>\r\n                                                            <td>2,778.50<\/td>\r\n                                                            <td>2,500.65<\/td>\r\n                                                            <td>2,222.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>202,531.06<\/td>\r\n                                                            <td>6,512.25<\/td>\r\n                                                            <td>5,969.56<\/td>\r\n                                                            <td>5,698.22<\/td>\r\n                                                            <td>4,884.19<\/td>\r\n                                                            <td>3,798.81<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,713.44<\/td>\r\n                                                            <td>2,442.09<\/td>\r\n                                                            <td>2,170.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>202,418.72<\/td>\r\n                                                            <td>6,508.64<\/td>\r\n                                                            <td>5,966.25<\/td>\r\n                                                            <td>5,695.06<\/td>\r\n                                                            <td>4,881.48<\/td>\r\n                                                            <td>3,796.71<\/td>\r\n                                                            <td>3,254.32<\/td>\r\n                                                            <td>2,711.93<\/td>\r\n                                                            <td>2,440.74<\/td>\r\n                                                            <td>2,169.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>194,079.14<\/td>\r\n                                                            <td>6,240.49<\/td>\r\n                                                            <td>5,720.45<\/td>\r\n                                                            <td>5,460.43<\/td>\r\n                                                            <td>4,680.37<\/td>\r\n                                                            <td>3,640.28<\/td>\r\n                                                            <td>3,120.24<\/td>\r\n                                                            <td>2,600.20<\/td>\r\n                                                            <td>2,340.18<\/td>\r\n                                                            <td>2,080.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>191,645.16<\/td>\r\n                                                            <td>6,162.22<\/td>\r\n                                                            <td>5,648.71<\/td>\r\n                                                            <td>5,391.95<\/td>\r\n                                                            <td>4,621.67<\/td>\r\n                                                            <td>3,594.63<\/td>\r\n                                                            <td>3,081.11<\/td>\r\n                                                            <td>2,567.59<\/td>\r\n                                                            <td>2,310.83<\/td>\r\n                                                            <td>2,054.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>192,358.72<\/td>\r\n                                                            <td>6,185.17<\/td>\r\n                                                            <td>5,669.74<\/td>\r\n                                                            <td>5,412.02<\/td>\r\n                                                            <td>4,638.88<\/td>\r\n                                                            <td>3,608.01<\/td>\r\n                                                            <td>3,092.58<\/td>\r\n                                                            <td>2,577.15<\/td>\r\n                                                            <td>2,319.44<\/td>\r\n                                                            <td>2,061.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>192,358.72<\/td>\r\n                                                            <td>6,185.17<\/td>\r\n                                                            <td>5,669.74<\/td>\r\n                                                            <td>5,412.02<\/td>\r\n                                                            <td>4,638.88<\/td>\r\n                                                            <td>3,608.01<\/td>\r\n                                                            <td>3,092.58<\/td>\r\n                                                            <td>2,577.15<\/td>\r\n                                                            <td>2,319.44<\/td>\r\n                                                            <td>2,061.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>192,403.25<\/td>\r\n                                                            <td>6,186.60<\/td>\r\n                                                            <td>5,671.05<\/td>\r\n                                                            <td>5,413.27<\/td>\r\n                                                            <td>4,639.95<\/td>\r\n                                                            <td>3,608.85<\/td>\r\n                                                            <td>3,093.30<\/td>\r\n                                                            <td>2,577.75<\/td>\r\n                                                            <td>2,319.97<\/td>\r\n                                                            <td>2,062.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>194,318.47<\/td>\r\n                                                            <td>6,248.18<\/td>\r\n                                                            <td>5,727.50<\/td>\r\n                                                            <td>5,467.16<\/td>\r\n                                                            <td>4,686.14<\/td>\r\n                                                            <td>3,644.77<\/td>\r\n                                                            <td>3,124.09<\/td>\r\n                                                            <td>2,603.41<\/td>\r\n                                                            <td>2,343.07<\/td>\r\n                                                            <td>2,082.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>191,859.76<\/td>\r\n                                                            <td>6,169.12<\/td>\r\n                                                            <td>5,655.03<\/td>\r\n                                                            <td>5,397.98<\/td>\r\n                                                            <td>4,626.84<\/td>\r\n                                                            <td>3,598.66<\/td>\r\n                                                            <td>3,084.56<\/td>\r\n                                                            <td>2,570.47<\/td>\r\n                                                            <td>2,313.42<\/td>\r\n                                                            <td>2,056.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>191,024.60<\/td>\r\n                                                            <td>6,142.27<\/td>\r\n                                                            <td>5,630.41<\/td>\r\n                                                            <td>5,374.49<\/td>\r\n                                                            <td>4,606.70<\/td>\r\n                                                            <td>3,582.99<\/td>\r\n                                                            <td>3,071.14<\/td>\r\n                                                            <td>2,559.28<\/td>\r\n                                                            <td>2,303.35<\/td>\r\n                                                            <td>2,047.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>193,259.59<\/td>\r\n                                                            <td>6,214.13<\/td>\r\n                                                            <td>5,696.29<\/td>\r\n                                                            <td>5,437.37<\/td>\r\n                                                            <td>4,660.60<\/td>\r\n                                                            <td>3,624.91<\/td>\r\n                                                            <td>3,107.07<\/td>\r\n                                                            <td>2,589.22<\/td>\r\n                                                            <td>2,330.30<\/td>\r\n                                                            <td>2,071.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>191,670.04<\/td>\r\n                                                            <td>6,163.02<\/td>\r\n                                                            <td>5,649.44<\/td>\r\n                                                            <td>5,392.65<\/td>\r\n                                                            <td>4,622.27<\/td>\r\n                                                            <td>3,595.10<\/td>\r\n                                                            <td>3,081.51<\/td>\r\n                                                            <td>2,567.93<\/td>\r\n                                                            <td>2,311.13<\/td>\r\n                                                            <td>2,054.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>191,670.04<\/td>\r\n                                                            <td>6,163.02<\/td>\r\n                                                            <td>5,649.44<\/td>\r\n                                                            <td>5,392.65<\/td>\r\n                                                            <td>4,622.27<\/td>\r\n                                                            <td>3,595.10<\/td>\r\n                                                            <td>3,081.51<\/td>\r\n                                                            <td>2,567.93<\/td>\r\n                                                            <td>2,311.13<\/td>\r\n                                                            <td>2,054.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>192,458.55<\/td>\r\n                                                            <td>6,188.38<\/td>\r\n                                                            <td>5,672.68<\/td>\r\n                                                            <td>5,414.83<\/td>\r\n                                                            <td>4,641.28<\/td>\r\n                                                            <td>3,609.89<\/td>\r\n                                                            <td>3,094.19<\/td>\r\n                                                            <td>2,578.49<\/td>\r\n                                                            <td>2,320.64<\/td>\r\n                                                            <td>2,062.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>191,230.36<\/td>\r\n                                                            <td>6,148.89<\/td>\r\n                                                            <td>5,636.48<\/td>\r\n                                                            <td>5,380.28<\/td>\r\n                                                            <td>4,611.66<\/td>\r\n                                                            <td>3,586.85<\/td>\r\n                                                            <td>3,074.44<\/td>\r\n                                                            <td>2,562.04<\/td>\r\n                                                            <td>2,305.83<\/td>\r\n                                                            <td>2,049.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>195,885.07<\/td>\r\n                                                            <td>6,298.56<\/td>\r\n                                                            <td>5,773.68<\/td>\r\n                                                            <td>5,511.24<\/td>\r\n                                                            <td>4,723.92<\/td>\r\n                                                            <td>3,674.16<\/td>\r\n                                                            <td>3,149.28<\/td>\r\n                                                            <td>2,624.40<\/td>\r\n                                                            <td>2,361.96<\/td>\r\n                                                            <td>2,099.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>191,851.22<\/td>\r\n                                                            <td>6,168.85<\/td>\r\n                                                            <td>5,654.78<\/td>\r\n                                                            <td>5,397.74<\/td>\r\n                                                            <td>4,626.64<\/td>\r\n                                                            <td>3,598.50<\/td>\r\n                                                            <td>3,084.42<\/td>\r\n                                                            <td>2,570.35<\/td>\r\n                                                            <td>2,313.32<\/td>\r\n                                                            <td>2,056.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>188,713.20<\/td>\r\n                                                            <td>6,067.95<\/td>\r\n                                                            <td>5,562.29<\/td>\r\n                                                            <td>5,309.46<\/td>\r\n                                                            <td>4,550.96<\/td>\r\n                                                            <td>3,539.64<\/td>\r\n                                                            <td>3,033.97<\/td>\r\n                                                            <td>2,528.31<\/td>\r\n                                                            <td>2,275.48<\/td>\r\n                                                            <td>2,022.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>189,327.32<\/td>\r\n                                                            <td>6,087.70<\/td>\r\n                                                            <td>5,580.39<\/td>\r\n                                                            <td>5,326.73<\/td>\r\n                                                            <td>4,565.77<\/td>\r\n                                                            <td>3,551.16<\/td>\r\n                                                            <td>3,043.85<\/td>\r\n                                                            <td>2,536.54<\/td>\r\n                                                            <td>2,282.89<\/td>\r\n                                                            <td>2,029.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>189,327.32<\/td>\r\n                                                            <td>6,087.70<\/td>\r\n                                                            <td>5,580.39<\/td>\r\n                                                            <td>5,326.73<\/td>\r\n                                                            <td>4,565.77<\/td>\r\n                                                            <td>3,551.16<\/td>\r\n                                                            <td>3,043.85<\/td>\r\n                                                            <td>2,536.54<\/td>\r\n                                                            <td>2,282.89<\/td>\r\n                                                            <td>2,029.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-558","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=558"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=558"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}