{"id":558,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=558"},"modified":"2013-05-14T12:41:13","modified_gmt":"2013-05-14T12:41:13","slug":"turkey","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/turkey\/","title":{"rendered":"Turquie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Turquie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/turkey.svg\" alt=\"Prix de l'or aujourd'hui en Turquie\" title=\"Prix de l'or aujourd'hui en Turquie\" \/> Prix de l'or aujourd'hui en Turquie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:30 pm, temps de Ankara (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 211,274.75 Livres Turques. Au cours des jour derniers, or a diminu\u00e9 de 0.54% (environ 1,151.78 Livres Turques). Au cours des semaine derniers, or a augment\u00e9 de 1.56% (environ 3,235.01 Livres Turques). Au cours des mois derniers, or a diminu\u00e9 de 5.33% (environ 11,901.01 Livres Turques). Depuis 2025-04-12, or a augment\u00e9 de 71.52% (environ 88,100.30 Livres Turques). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 1,394.11% (environ 197,134.19 Livres Turques). Depuis 2016-04-12, or a augment\u00e9 de 5,843.56% (environ 207,720.06 Livres Turques).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre turque<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TRY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-ounce-24k-1-rate\">211,274.75<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-tola-24k-1-rate\">79,228.03<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-24k-1-rate\">6,793.40<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-22k-1-rate\">6,227.28<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-21k-1-rate\">5,944.23<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-18k-1-rate\">5,095.05<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-14k-1-rate\">3,962.82<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-12k-1-rate\">3,396.70<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-10k-1-rate\">2,830.58<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-9k-1-rate\">2,547.53<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-8k-1-rate\">2,264.47<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Turquie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Turquie en livre turque (TRY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"211274.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TRY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                211,274.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                209,162.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                213,387.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Turquie en livre turque (TRY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Turquie en livre turque (TRY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1141862\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1141862\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TRY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livres Turques\/Ounce\";\n        var chname = \"Gold Price Livres Turques\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1141862\";\n        var chbutton = \"button-1141862\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Turquie dans les jours pr\u00e9c\u00e9dents en livre turque <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>211,274.75<\/td>\r\n                                                            <td>6,793.40<\/td>\r\n                                                            <td>6,227.28<\/td>\r\n                                                            <td>5,944.23<\/td>\r\n                                                            <td>5,095.05<\/td>\r\n                                                            <td>3,962.82<\/td>\r\n                                                            <td>3,396.70<\/td>\r\n                                                            <td>2,830.58<\/td>\r\n                                                            <td>2,547.53<\/td>\r\n                                                            <td>2,264.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>211,682.46<\/td>\r\n                                                            <td>6,806.51<\/td>\r\n                                                            <td>6,239.30<\/td>\r\n                                                            <td>5,955.70<\/td>\r\n                                                            <td>5,104.88<\/td>\r\n                                                            <td>3,970.46<\/td>\r\n                                                            <td>3,403.26<\/td>\r\n                                                            <td>2,836.05<\/td>\r\n                                                            <td>2,552.44<\/td>\r\n                                                            <td>2,268.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>212,614.78<\/td>\r\n                                                            <td>6,836.49<\/td>\r\n                                                            <td>6,266.78<\/td>\r\n                                                            <td>5,981.93<\/td>\r\n                                                            <td>5,127.37<\/td>\r\n                                                            <td>3,987.95<\/td>\r\n                                                            <td>3,418.24<\/td>\r\n                                                            <td>2,848.54<\/td>\r\n                                                            <td>2,563.68<\/td>\r\n                                                            <td>2,278.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>214,204.34<\/td>\r\n                                                            <td>6,887.60<\/td>\r\n                                                            <td>6,313.63<\/td>\r\n                                                            <td>6,026.65<\/td>\r\n                                                            <td>5,165.70<\/td>\r\n                                                            <td>4,017.77<\/td>\r\n                                                            <td>3,443.80<\/td>\r\n                                                            <td>2,869.83<\/td>\r\n                                                            <td>2,582.85<\/td>\r\n                                                            <td>2,295.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>210,999.06<\/td>\r\n                                                            <td>6,784.54<\/td>\r\n                                                            <td>6,219.16<\/td>\r\n                                                            <td>5,936.47<\/td>\r\n                                                            <td>5,088.40<\/td>\r\n                                                            <td>3,957.65<\/td>\r\n                                                            <td>3,392.27<\/td>\r\n                                                            <td>2,826.89<\/td>\r\n                                                            <td>2,544.20<\/td>\r\n                                                            <td>2,261.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>208,464.06<\/td>\r\n                                                            <td>6,703.02<\/td>\r\n                                                            <td>6,144.44<\/td>\r\n                                                            <td>5,865.15<\/td>\r\n                                                            <td>5,027.27<\/td>\r\n                                                            <td>3,910.10<\/td>\r\n                                                            <td>3,351.51<\/td>\r\n                                                            <td>2,792.93<\/td>\r\n                                                            <td>2,513.63<\/td>\r\n                                                            <td>2,234.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>207,348.37<\/td>\r\n                                                            <td>6,667.15<\/td>\r\n                                                            <td>6,111.55<\/td>\r\n                                                            <td>5,833.76<\/td>\r\n                                                            <td>5,000.36<\/td>\r\n                                                            <td>3,889.17<\/td>\r\n                                                            <td>3,333.58<\/td>\r\n                                                            <td>2,777.98<\/td>\r\n                                                            <td>2,500.18<\/td>\r\n                                                            <td>2,222.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>208,039.74<\/td>\r\n                                                            <td>6,689.38<\/td>\r\n                                                            <td>6,131.93<\/td>\r\n                                                            <td>5,853.21<\/td>\r\n                                                            <td>5,017.04<\/td>\r\n                                                            <td>3,902.14<\/td>\r\n                                                            <td>3,344.69<\/td>\r\n                                                            <td>2,787.24<\/td>\r\n                                                            <td>2,508.52<\/td>\r\n                                                            <td>2,229.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>208,039.74<\/td>\r\n                                                            <td>6,689.38<\/td>\r\n                                                            <td>6,131.93<\/td>\r\n                                                            <td>5,853.21<\/td>\r\n                                                            <td>5,017.04<\/td>\r\n                                                            <td>3,902.14<\/td>\r\n                                                            <td>3,344.69<\/td>\r\n                                                            <td>2,787.24<\/td>\r\n                                                            <td>2,508.52<\/td>\r\n                                                            <td>2,229.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>208,348.13<\/td>\r\n                                                            <td>6,699.30<\/td>\r\n                                                            <td>6,141.02<\/td>\r\n                                                            <td>5,861.88<\/td>\r\n                                                            <td>5,024.47<\/td>\r\n                                                            <td>3,907.92<\/td>\r\n                                                            <td>3,349.65<\/td>\r\n                                                            <td>2,791.37<\/td>\r\n                                                            <td>2,512.24<\/td>\r\n                                                            <td>2,233.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>206,903.24<\/td>\r\n                                                            <td>6,652.84<\/td>\r\n                                                            <td>6,098.43<\/td>\r\n                                                            <td>5,821.23<\/td>\r\n                                                            <td>4,989.63<\/td>\r\n                                                            <td>3,880.82<\/td>\r\n                                                            <td>3,326.42<\/td>\r\n                                                            <td>2,772.02<\/td>\r\n                                                            <td>2,494.81<\/td>\r\n                                                            <td>2,217.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>212,815.52<\/td>\r\n                                                            <td>6,842.94<\/td>\r\n                                                            <td>6,272.70<\/td>\r\n                                                            <td>5,987.57<\/td>\r\n                                                            <td>5,132.21<\/td>\r\n                                                            <td>3,991.72<\/td>\r\n                                                            <td>3,421.47<\/td>\r\n                                                            <td>2,851.23<\/td>\r\n                                                            <td>2,566.10<\/td>\r\n                                                            <td>2,280.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>206,747.46<\/td>\r\n                                                            <td>6,647.83<\/td>\r\n                                                            <td>6,093.84<\/td>\r\n                                                            <td>5,816.85<\/td>\r\n                                                            <td>4,985.87<\/td>\r\n                                                            <td>3,877.90<\/td>\r\n                                                            <td>3,323.91<\/td>\r\n                                                            <td>2,769.93<\/td>\r\n                                                            <td>2,492.94<\/td>\r\n                                                            <td>2,215.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>201,195.49<\/td>\r\n                                                            <td>6,469.31<\/td>\r\n                                                            <td>5,930.20<\/td>\r\n                                                            <td>5,660.64<\/td>\r\n                                                            <td>4,851.98<\/td>\r\n                                                            <td>3,773.76<\/td>\r\n                                                            <td>3,234.65<\/td>\r\n                                                            <td>2,695.55<\/td>\r\n                                                            <td>2,425.99<\/td>\r\n                                                            <td>2,156.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>199,282.51<\/td>\r\n                                                            <td>6,407.80<\/td>\r\n                                                            <td>5,873.81<\/td>\r\n                                                            <td>5,606.82<\/td>\r\n                                                            <td>4,805.85<\/td>\r\n                                                            <td>3,737.88<\/td>\r\n                                                            <td>3,203.90<\/td>\r\n                                                            <td>2,669.92<\/td>\r\n                                                            <td>2,402.92<\/td>\r\n                                                            <td>2,135.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>199,252.91<\/td>\r\n                                                            <td>6,406.85<\/td>\r\n                                                            <td>5,872.94<\/td>\r\n                                                            <td>5,605.99<\/td>\r\n                                                            <td>4,805.13<\/td>\r\n                                                            <td>3,737.33<\/td>\r\n                                                            <td>3,203.42<\/td>\r\n                                                            <td>2,669.52<\/td>\r\n                                                            <td>2,402.57<\/td>\r\n                                                            <td>2,135.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>199,371.30<\/td>\r\n                                                            <td>6,410.65<\/td>\r\n                                                            <td>5,876.43<\/td>\r\n                                                            <td>5,609.32<\/td>\r\n                                                            <td>4,807.99<\/td>\r\n                                                            <td>3,739.55<\/td>\r\n                                                            <td>3,205.33<\/td>\r\n                                                            <td>2,671.11<\/td>\r\n                                                            <td>2,403.99<\/td>\r\n                                                            <td>2,136.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>194,559.21<\/td>\r\n                                                            <td>6,255.92<\/td>\r\n                                                            <td>5,734.60<\/td>\r\n                                                            <td>5,473.93<\/td>\r\n                                                            <td>4,691.94<\/td>\r\n                                                            <td>3,649.29<\/td>\r\n                                                            <td>3,127.96<\/td>\r\n                                                            <td>2,606.63<\/td>\r\n                                                            <td>2,345.97<\/td>\r\n                                                            <td>2,085.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>201,620.91<\/td>\r\n                                                            <td>6,482.99<\/td>\r\n                                                            <td>5,942.74<\/td>\r\n                                                            <td>5,672.61<\/td>\r\n                                                            <td>4,862.24<\/td>\r\n                                                            <td>3,781.74<\/td>\r\n                                                            <td>3,241.49<\/td>\r\n                                                            <td>2,701.24<\/td>\r\n                                                            <td>2,431.12<\/td>\r\n                                                            <td>2,161.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>194,490.79<\/td>\r\n                                                            <td>6,253.72<\/td>\r\n                                                            <td>5,732.58<\/td>\r\n                                                            <td>5,472.01<\/td>\r\n                                                            <td>4,690.29<\/td>\r\n                                                            <td>3,648.01<\/td>\r\n                                                            <td>3,126.86<\/td>\r\n                                                            <td>2,605.72<\/td>\r\n                                                            <td>2,345.15<\/td>\r\n                                                            <td>2,084.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>196,067.27<\/td>\r\n                                                            <td>6,304.41<\/td>\r\n                                                            <td>5,779.05<\/td>\r\n                                                            <td>5,516.36<\/td>\r\n                                                            <td>4,728.31<\/td>\r\n                                                            <td>3,677.57<\/td>\r\n                                                            <td>3,152.21<\/td>\r\n                                                            <td>2,626.84<\/td>\r\n                                                            <td>2,364.16<\/td>\r\n                                                            <td>2,101.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>198,441.72<\/td>\r\n                                                            <td>6,380.76<\/td>\r\n                                                            <td>5,849.03<\/td>\r\n                                                            <td>5,583.17<\/td>\r\n                                                            <td>4,785.57<\/td>\r\n                                                            <td>3,722.11<\/td>\r\n                                                            <td>3,190.38<\/td>\r\n                                                            <td>2,658.65<\/td>\r\n                                                            <td>2,392.79<\/td>\r\n                                                            <td>2,126.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>198,569.06<\/td>\r\n                                                            <td>6,384.86<\/td>\r\n                                                            <td>5,852.79<\/td>\r\n                                                            <td>5,586.75<\/td>\r\n                                                            <td>4,788.64<\/td>\r\n                                                            <td>3,724.50<\/td>\r\n                                                            <td>3,192.43<\/td>\r\n                                                            <td>2,660.36<\/td>\r\n                                                            <td>2,394.32<\/td>\r\n                                                            <td>2,128.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>202,326.93<\/td>\r\n                                                            <td>6,505.69<\/td>\r\n                                                            <td>5,963.55<\/td>\r\n                                                            <td>5,692.48<\/td>\r\n                                                            <td>4,879.27<\/td>\r\n                                                            <td>3,794.99<\/td>\r\n                                                            <td>3,252.84<\/td>\r\n                                                            <td>2,710.70<\/td>\r\n                                                            <td>2,439.63<\/td>\r\n                                                            <td>2,168.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>204,117.52<\/td>\r\n                                                            <td>6,563.26<\/td>\r\n                                                            <td>6,016.33<\/td>\r\n                                                            <td>5,742.86<\/td>\r\n                                                            <td>4,922.45<\/td>\r\n                                                            <td>3,828.57<\/td>\r\n                                                            <td>3,281.63<\/td>\r\n                                                            <td>2,734.69<\/td>\r\n                                                            <td>2,461.22<\/td>\r\n                                                            <td>2,187.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>216,738.79<\/td>\r\n                                                            <td>6,969.09<\/td>\r\n                                                            <td>6,388.34<\/td>\r\n                                                            <td>6,097.96<\/td>\r\n                                                            <td>5,226.82<\/td>\r\n                                                            <td>4,065.30<\/td>\r\n                                                            <td>3,484.55<\/td>\r\n                                                            <td>2,903.79<\/td>\r\n                                                            <td>2,613.41<\/td>\r\n                                                            <td>2,323.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>220,970.48<\/td>\r\n                                                            <td>7,105.16<\/td>\r\n                                                            <td>6,513.06<\/td>\r\n                                                            <td>6,217.01<\/td>\r\n                                                            <td>5,328.87<\/td>\r\n                                                            <td>4,144.68<\/td>\r\n                                                            <td>3,552.58<\/td>\r\n                                                            <td>2,960.48<\/td>\r\n                                                            <td>2,664.43<\/td>\r\n                                                            <td>2,368.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>220,871.51<\/td>\r\n                                                            <td>7,101.98<\/td>\r\n                                                            <td>6,510.15<\/td>\r\n                                                            <td>6,214.23<\/td>\r\n                                                            <td>5,326.48<\/td>\r\n                                                            <td>4,142.82<\/td>\r\n                                                            <td>3,550.99<\/td>\r\n                                                            <td>2,959.16<\/td>\r\n                                                            <td>2,663.24<\/td>\r\n                                                            <td>2,367.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>221,934.67<\/td>\r\n                                                            <td>7,136.16<\/td>\r\n                                                            <td>6,541.48<\/td>\r\n                                                            <td>6,244.14<\/td>\r\n                                                            <td>5,352.12<\/td>\r\n                                                            <td>4,162.76<\/td>\r\n                                                            <td>3,568.08<\/td>\r\n                                                            <td>2,973.40<\/td>\r\n                                                            <td>2,676.06<\/td>\r\n                                                            <td>2,378.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>221,934.67<\/td>\r\n                                                            <td>7,136.16<\/td>\r\n                                                            <td>6,541.48<\/td>\r\n                                                            <td>6,244.14<\/td>\r\n                                                            <td>5,352.12<\/td>\r\n                                                            <td>4,162.76<\/td>\r\n                                                            <td>3,568.08<\/td>\r\n                                                            <td>2,973.40<\/td>\r\n                                                            <td>2,676.06<\/td>\r\n                                                            <td>2,378.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>223,175.75<\/td>\r\n                                                            <td>7,176.07<\/td>\r\n                                                            <td>6,578.06<\/td>\r\n                                                            <td>6,279.06<\/td>\r\n                                                            <td>5,382.05<\/td>\r\n                                                            <td>4,186.04<\/td>\r\n                                                            <td>3,588.03<\/td>\r\n                                                            <td>2,990.03<\/td>\r\n                                                            <td>2,691.03<\/td>\r\n                                                            <td>2,392.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>225,073.47<\/td>\r\n                                                            <td>7,237.09<\/td>\r\n                                                            <td>6,634.00<\/td>\r\n                                                            <td>6,332.45<\/td>\r\n                                                            <td>5,427.82<\/td>\r\n                                                            <td>4,221.64<\/td>\r\n                                                            <td>3,618.54<\/td>\r\n                                                            <td>3,015.45<\/td>\r\n                                                            <td>2,713.91<\/td>\r\n                                                            <td>2,412.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>228,399.68<\/td>\r\n                                                            <td>7,344.04<\/td>\r\n                                                            <td>6,732.04<\/td>\r\n                                                            <td>6,426.04<\/td>\r\n                                                            <td>5,508.03<\/td>\r\n                                                            <td>4,284.02<\/td>\r\n                                                            <td>3,672.02<\/td>\r\n                                                            <td>3,060.02<\/td>\r\n                                                            <td>2,754.02<\/td>\r\n                                                            <td>2,448.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>230,547.64<\/td>\r\n                                                            <td>7,413.11<\/td>\r\n                                                            <td>6,795.35<\/td>\r\n                                                            <td>6,486.47<\/td>\r\n                                                            <td>5,559.83<\/td>\r\n                                                            <td>4,324.31<\/td>\r\n                                                            <td>3,706.55<\/td>\r\n                                                            <td>3,088.79<\/td>\r\n                                                            <td>2,779.92<\/td>\r\n                                                            <td>2,471.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>224,817.32<\/td>\r\n                                                            <td>7,228.85<\/td>\r\n                                                            <td>6,626.45<\/td>\r\n                                                            <td>6,325.25<\/td>\r\n                                                            <td>5,421.64<\/td>\r\n                                                            <td>4,216.83<\/td>\r\n                                                            <td>3,614.43<\/td>\r\n                                                            <td>3,012.02<\/td>\r\n                                                            <td>2,710.82<\/td>\r\n                                                            <td>2,409.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>228,354.90<\/td>\r\n                                                            <td>7,342.60<\/td>\r\n                                                            <td>6,730.72<\/td>\r\n                                                            <td>6,424.78<\/td>\r\n                                                            <td>5,506.95<\/td>\r\n                                                            <td>4,283.18<\/td>\r\n                                                            <td>3,671.30<\/td>\r\n                                                            <td>3,059.42<\/td>\r\n                                                            <td>2,753.48<\/td>\r\n                                                            <td>2,447.53<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-558","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=558"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=558"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}