{"id":558,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=558"},"modified":"2013-05-14T12:41:13","modified_gmt":"2013-05-14T12:41:13","slug":"turkey","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/turkey\/","title":{"rendered":"Turquie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Turquie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/turkey.svg\" alt=\"Prix de l'or aujourd'hui en Turquie\" title=\"Prix de l'or aujourd'hui en Turquie\" \/> Prix de l'or aujourd'hui en Turquie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:45 pm, temps de Ankara (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 193,063.30 Livres Turques. Au cours des jour derniers, or a diminu\u00e9 de 0.24% (environ 462.26 Livres Turques). Au cours des semaine derniers, or a diminu\u00e9 de 0.92% (environ 1,801.29 Livres Turques). Au cours des mois derniers, or a augment\u00e9 de 0.82% (environ 1,562.47 Livres Turques). Depuis 2025-07-11, or a augment\u00e9 de 43.22% (environ 58,265.88 Livres Turques). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 1,135.16% (environ 177,432.61 Livres Turques). Depuis 2016-07-11, or a augment\u00e9 de 4,823.87% (environ 189,142.33 Livres Turques).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre turque<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( TRY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-ounce-24k-1-rate\">193,063.29<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-tola-24k-1-rate\">72,398.74<\/span> TRY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-24k-1-rate\">6,207.82<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-22k-1-rate\">5,690.50<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-21k-1-rate\">5,431.85<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-18k-1-rate\">4,655.87<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-14k-1-rate\">3,621.23<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-12k-1-rate\">3,103.91<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-10k-1-rate\">2,586.59<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-9k-1-rate\">2,327.93<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTRY-gram-8k-1-rate\">2,069.27<\/span> TRY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Turquie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Turquie en livre turque (TRY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"193063.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (TRY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                193,063.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                191,132.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                194,993.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Turquie en livre turque (TRY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Turquie en livre turque (TRY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1756167\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1756167\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TRY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livres Turques\/Ounce\";\n        var chname = \"Gold Price Livres Turques\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1756167\";\n        var chbutton = \"button-1756167\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Turquie dans les jours pr\u00e9c\u00e9dents en livre turque <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>193,063.30<\/td>\r\n                                                            <td>6,207.82<\/td>\r\n                                                            <td>5,690.50<\/td>\r\n                                                            <td>5,431.85<\/td>\r\n                                                            <td>4,655.87<\/td>\r\n                                                            <td>3,621.23<\/td>\r\n                                                            <td>3,103.91<\/td>\r\n                                                            <td>2,586.59<\/td>\r\n                                                            <td>2,327.93<\/td>\r\n                                                            <td>2,069.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>192,553.71<\/td>\r\n                                                            <td>6,191.44<\/td>\r\n                                                            <td>5,675.48<\/td>\r\n                                                            <td>5,417.51<\/td>\r\n                                                            <td>4,643.58<\/td>\r\n                                                            <td>3,611.67<\/td>\r\n                                                            <td>3,095.72<\/td>\r\n                                                            <td>2,579.77<\/td>\r\n                                                            <td>2,321.79<\/td>\r\n                                                            <td>2,063.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>193,678.41<\/td>\r\n                                                            <td>6,227.60<\/td>\r\n                                                            <td>5,708.63<\/td>\r\n                                                            <td>5,449.15<\/td>\r\n                                                            <td>4,670.70<\/td>\r\n                                                            <td>3,632.77<\/td>\r\n                                                            <td>3,113.80<\/td>\r\n                                                            <td>2,594.83<\/td>\r\n                                                            <td>2,335.35<\/td>\r\n                                                            <td>2,075.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>190,462.43<\/td>\r\n                                                            <td>6,124.19<\/td>\r\n                                                            <td>5,613.84<\/td>\r\n                                                            <td>5,358.67<\/td>\r\n                                                            <td>4,593.15<\/td>\r\n                                                            <td>3,572.45<\/td>\r\n                                                            <td>3,062.10<\/td>\r\n                                                            <td>2,551.75<\/td>\r\n                                                            <td>2,296.57<\/td>\r\n                                                            <td>2,041.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>194,337.76<\/td>\r\n                                                            <td>6,248.80<\/td>\r\n                                                            <td>5,728.07<\/td>\r\n                                                            <td>5,467.70<\/td>\r\n                                                            <td>4,686.60<\/td>\r\n                                                            <td>3,645.13<\/td>\r\n                                                            <td>3,124.40<\/td>\r\n                                                            <td>2,603.67<\/td>\r\n                                                            <td>2,343.30<\/td>\r\n                                                            <td>2,082.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>195,061.65<\/td>\r\n                                                            <td>6,272.08<\/td>\r\n                                                            <td>5,749.41<\/td>\r\n                                                            <td>5,488.07<\/td>\r\n                                                            <td>4,704.06<\/td>\r\n                                                            <td>3,658.71<\/td>\r\n                                                            <td>3,136.04<\/td>\r\n                                                            <td>2,613.37<\/td>\r\n                                                            <td>2,352.03<\/td>\r\n                                                            <td>2,090.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>194,864.58<\/td>\r\n                                                            <td>6,265.74<\/td>\r\n                                                            <td>5,743.60<\/td>\r\n                                                            <td>5,482.52<\/td>\r\n                                                            <td>4,699.31<\/td>\r\n                                                            <td>3,655.02<\/td>\r\n                                                            <td>3,132.87<\/td>\r\n                                                            <td>2,610.73<\/td>\r\n                                                            <td>2,349.65<\/td>\r\n                                                            <td>2,088.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>194,864.58<\/td>\r\n                                                            <td>6,265.74<\/td>\r\n                                                            <td>5,743.60<\/td>\r\n                                                            <td>5,482.52<\/td>\r\n                                                            <td>4,699.31<\/td>\r\n                                                            <td>3,655.02<\/td>\r\n                                                            <td>3,132.87<\/td>\r\n                                                            <td>2,610.73<\/td>\r\n                                                            <td>2,349.65<\/td>\r\n                                                            <td>2,088.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>195,011.25<\/td>\r\n                                                            <td>6,270.46<\/td>\r\n                                                            <td>5,747.92<\/td>\r\n                                                            <td>5,486.65<\/td>\r\n                                                            <td>4,702.84<\/td>\r\n                                                            <td>3,657.77<\/td>\r\n                                                            <td>3,135.23<\/td>\r\n                                                            <td>2,612.69<\/td>\r\n                                                            <td>2,351.42<\/td>\r\n                                                            <td>2,090.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>192,155.04<\/td>\r\n                                                            <td>6,178.62<\/td>\r\n                                                            <td>5,663.73<\/td>\r\n                                                            <td>5,406.29<\/td>\r\n                                                            <td>4,633.96<\/td>\r\n                                                            <td>3,604.19<\/td>\r\n                                                            <td>3,089.31<\/td>\r\n                                                            <td>2,574.42<\/td>\r\n                                                            <td>2,316.98<\/td>\r\n                                                            <td>2,059.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>189,696.74<\/td>\r\n                                                            <td>6,099.57<\/td>\r\n                                                            <td>5,591.28<\/td>\r\n                                                            <td>5,337.13<\/td>\r\n                                                            <td>4,574.68<\/td>\r\n                                                            <td>3,558.08<\/td>\r\n                                                            <td>3,049.79<\/td>\r\n                                                            <td>2,541.49<\/td>\r\n                                                            <td>2,287.34<\/td>\r\n                                                            <td>2,033.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>188,104.83<\/td>\r\n                                                            <td>6,048.39<\/td>\r\n                                                            <td>5,544.35<\/td>\r\n                                                            <td>5,292.34<\/td>\r\n                                                            <td>4,536.29<\/td>\r\n                                                            <td>3,528.23<\/td>\r\n                                                            <td>3,024.19<\/td>\r\n                                                            <td>2,520.16<\/td>\r\n                                                            <td>2,268.15<\/td>\r\n                                                            <td>2,016.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>187,298.79<\/td>\r\n                                                            <td>6,022.47<\/td>\r\n                                                            <td>5,520.60<\/td>\r\n                                                            <td>5,269.66<\/td>\r\n                                                            <td>4,516.85<\/td>\r\n                                                            <td>3,513.11<\/td>\r\n                                                            <td>3,011.23<\/td>\r\n                                                            <td>2,509.36<\/td>\r\n                                                            <td>2,258.43<\/td>\r\n                                                            <td>2,007.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>189,241.05<\/td>\r\n                                                            <td>6,084.92<\/td>\r\n                                                            <td>5,577.84<\/td>\r\n                                                            <td>5,324.31<\/td>\r\n                                                            <td>4,563.69<\/td>\r\n                                                            <td>3,549.54<\/td>\r\n                                                            <td>3,042.46<\/td>\r\n                                                            <td>2,535.38<\/td>\r\n                                                            <td>2,281.85<\/td>\r\n                                                            <td>2,028.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>189,241.05<\/td>\r\n                                                            <td>6,084.92<\/td>\r\n                                                            <td>5,577.84<\/td>\r\n                                                            <td>5,324.31<\/td>\r\n                                                            <td>4,563.69<\/td>\r\n                                                            <td>3,549.54<\/td>\r\n                                                            <td>3,042.46<\/td>\r\n                                                            <td>2,535.38<\/td>\r\n                                                            <td>2,281.85<\/td>\r\n                                                            <td>2,028.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>190,304.54<\/td>\r\n                                                            <td>6,119.12<\/td>\r\n                                                            <td>5,609.19<\/td>\r\n                                                            <td>5,354.23<\/td>\r\n                                                            <td>4,589.34<\/td>\r\n                                                            <td>3,569.48<\/td>\r\n                                                            <td>3,059.56<\/td>\r\n                                                            <td>2,549.63<\/td>\r\n                                                            <td>2,294.67<\/td>\r\n                                                            <td>2,039.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>187,555.46<\/td>\r\n                                                            <td>6,030.72<\/td>\r\n                                                            <td>5,528.16<\/td>\r\n                                                            <td>5,276.88<\/td>\r\n                                                            <td>4,523.04<\/td>\r\n                                                            <td>3,517.92<\/td>\r\n                                                            <td>3,015.36<\/td>\r\n                                                            <td>2,512.80<\/td>\r\n                                                            <td>2,261.52<\/td>\r\n                                                            <td>2,010.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>184,499.20<\/td>\r\n                                                            <td>5,932.45<\/td>\r\n                                                            <td>5,438.08<\/td>\r\n                                                            <td>5,190.89<\/td>\r\n                                                            <td>4,449.34<\/td>\r\n                                                            <td>3,460.60<\/td>\r\n                                                            <td>2,966.23<\/td>\r\n                                                            <td>2,471.85<\/td>\r\n                                                            <td>2,224.67<\/td>\r\n                                                            <td>1,977.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>192,061.16<\/td>\r\n                                                            <td>6,175.60<\/td>\r\n                                                            <td>5,660.97<\/td>\r\n                                                            <td>5,403.65<\/td>\r\n                                                            <td>4,631.70<\/td>\r\n                                                            <td>3,602.43<\/td>\r\n                                                            <td>3,087.80<\/td>\r\n                                                            <td>2,573.17<\/td>\r\n                                                            <td>2,315.85<\/td>\r\n                                                            <td>2,058.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>194,394.14<\/td>\r\n                                                            <td>6,250.62<\/td>\r\n                                                            <td>5,729.73<\/td>\r\n                                                            <td>5,469.29<\/td>\r\n                                                            <td>4,687.96<\/td>\r\n                                                            <td>3,646.19<\/td>\r\n                                                            <td>3,125.31<\/td>\r\n                                                            <td>2,604.42<\/td>\r\n                                                            <td>2,343.98<\/td>\r\n                                                            <td>2,083.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>192,738.59<\/td>\r\n                                                            <td>6,197.38<\/td>\r\n                                                            <td>5,680.93<\/td>\r\n                                                            <td>5,422.71<\/td>\r\n                                                            <td>4,648.04<\/td>\r\n                                                            <td>3,615.14<\/td>\r\n                                                            <td>3,098.69<\/td>\r\n                                                            <td>2,582.24<\/td>\r\n                                                            <td>2,324.02<\/td>\r\n                                                            <td>2,065.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>192,738.59<\/td>\r\n                                                            <td>6,197.38<\/td>\r\n                                                            <td>5,680.93<\/td>\r\n                                                            <td>5,422.71<\/td>\r\n                                                            <td>4,648.04<\/td>\r\n                                                            <td>3,615.14<\/td>\r\n                                                            <td>3,098.69<\/td>\r\n                                                            <td>2,582.24<\/td>\r\n                                                            <td>2,324.02<\/td>\r\n                                                            <td>2,065.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>192,691.70<\/td>\r\n                                                            <td>6,195.87<\/td>\r\n                                                            <td>5,679.55<\/td>\r\n                                                            <td>5,421.39<\/td>\r\n                                                            <td>4,646.91<\/td>\r\n                                                            <td>3,614.26<\/td>\r\n                                                            <td>3,097.94<\/td>\r\n                                                            <td>2,581.61<\/td>\r\n                                                            <td>2,323.45<\/td>\r\n                                                            <td>2,065.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>196,798.73<\/td>\r\n                                                            <td>6,327.93<\/td>\r\n                                                            <td>5,800.61<\/td>\r\n                                                            <td>5,536.94<\/td>\r\n                                                            <td>4,745.95<\/td>\r\n                                                            <td>3,691.29<\/td>\r\n                                                            <td>3,163.97<\/td>\r\n                                                            <td>2,636.64<\/td>\r\n                                                            <td>2,372.98<\/td>\r\n                                                            <td>2,109.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>203,099.12<\/td>\r\n                                                            <td>6,530.52<\/td>\r\n                                                            <td>5,986.31<\/td>\r\n                                                            <td>5,714.20<\/td>\r\n                                                            <td>4,897.89<\/td>\r\n                                                            <td>3,809.47<\/td>\r\n                                                            <td>3,265.26<\/td>\r\n                                                            <td>2,721.05<\/td>\r\n                                                            <td>2,448.94<\/td>\r\n                                                            <td>2,176.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>201,292.07<\/td>\r\n                                                            <td>6,472.41<\/td>\r\n                                                            <td>5,933.05<\/td>\r\n                                                            <td>5,663.36<\/td>\r\n                                                            <td>4,854.31<\/td>\r\n                                                            <td>3,775.57<\/td>\r\n                                                            <td>3,236.21<\/td>\r\n                                                            <td>2,696.84<\/td>\r\n                                                            <td>2,427.16<\/td>\r\n                                                            <td>2,157.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>200,350.67<\/td>\r\n                                                            <td>6,442.14<\/td>\r\n                                                            <td>5,905.30<\/td>\r\n                                                            <td>5,636.88<\/td>\r\n                                                            <td>4,831.61<\/td>\r\n                                                            <td>3,757.92<\/td>\r\n                                                            <td>3,221.07<\/td>\r\n                                                            <td>2,684.23<\/td>\r\n                                                            <td>2,415.80<\/td>\r\n                                                            <td>2,147.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>195,073.84<\/td>\r\n                                                            <td>6,272.47<\/td>\r\n                                                            <td>5,749.76<\/td>\r\n                                                            <td>5,488.41<\/td>\r\n                                                            <td>4,704.35<\/td>\r\n                                                            <td>3,658.94<\/td>\r\n                                                            <td>3,136.24<\/td>\r\n                                                            <td>2,613.53<\/td>\r\n                                                            <td>2,352.18<\/td>\r\n                                                            <td>2,090.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>195,073.84<\/td>\r\n                                                            <td>6,272.47<\/td>\r\n                                                            <td>5,749.76<\/td>\r\n                                                            <td>5,488.41<\/td>\r\n                                                            <td>4,704.35<\/td>\r\n                                                            <td>3,658.94<\/td>\r\n                                                            <td>3,136.24<\/td>\r\n                                                            <td>2,613.53<\/td>\r\n                                                            <td>2,352.18<\/td>\r\n                                                            <td>2,090.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>195,209.69<\/td>\r\n                                                            <td>6,276.84<\/td>\r\n                                                            <td>5,753.77<\/td>\r\n                                                            <td>5,492.23<\/td>\r\n                                                            <td>4,707.63<\/td>\r\n                                                            <td>3,661.49<\/td>\r\n                                                            <td>3,138.42<\/td>\r\n                                                            <td>2,615.35<\/td>\r\n                                                            <td>2,353.81<\/td>\r\n                                                            <td>2,092.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>191,500.83<\/td>\r\n                                                            <td>6,157.58<\/td>\r\n                                                            <td>5,644.45<\/td>\r\n                                                            <td>5,387.88<\/td>\r\n                                                            <td>4,618.19<\/td>\r\n                                                            <td>3,591.92<\/td>\r\n                                                            <td>3,078.79<\/td>\r\n                                                            <td>2,565.66<\/td>\r\n                                                            <td>2,309.09<\/td>\r\n                                                            <td>2,052.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>189,863.79<\/td>\r\n                                                            <td>6,104.94<\/td>\r\n                                                            <td>5,596.20<\/td>\r\n                                                            <td>5,341.83<\/td>\r\n                                                            <td>4,578.71<\/td>\r\n                                                            <td>3,561.22<\/td>\r\n                                                            <td>3,052.47<\/td>\r\n                                                            <td>2,543.73<\/td>\r\n                                                            <td>2,289.35<\/td>\r\n                                                            <td>2,034.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>196,248.72<\/td>\r\n                                                            <td>6,310.25<\/td>\r\n                                                            <td>5,784.39<\/td>\r\n                                                            <td>5,521.47<\/td>\r\n                                                            <td>4,732.69<\/td>\r\n                                                            <td>3,680.98<\/td>\r\n                                                            <td>3,155.12<\/td>\r\n                                                            <td>2,629.27<\/td>\r\n                                                            <td>2,366.34<\/td>\r\n                                                            <td>2,103.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>200,406.96<\/td>\r\n                                                            <td>6,443.95<\/td>\r\n                                                            <td>5,906.96<\/td>\r\n                                                            <td>5,638.46<\/td>\r\n                                                            <td>4,832.97<\/td>\r\n                                                            <td>3,758.97<\/td>\r\n                                                            <td>3,221.98<\/td>\r\n                                                            <td>2,684.98<\/td>\r\n                                                            <td>2,416.48<\/td>\r\n                                                            <td>2,147.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>199,404.76<\/td>\r\n                                                            <td>6,411.73<\/td>\r\n                                                            <td>5,877.42<\/td>\r\n                                                            <td>5,610.26<\/td>\r\n                                                            <td>4,808.80<\/td>\r\n                                                            <td>3,740.17<\/td>\r\n                                                            <td>3,205.86<\/td>\r\n                                                            <td>2,671.55<\/td>\r\n                                                            <td>2,404.40<\/td>\r\n                                                            <td>2,137.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>199,404.76<\/td>\r\n                                                            <td>6,411.73<\/td>\r\n                                                            <td>5,877.42<\/td>\r\n                                                            <td>5,610.26<\/td>\r\n                                                            <td>4,808.80<\/td>\r\n                                                            <td>3,740.17<\/td>\r\n                                                            <td>3,205.86<\/td>\r\n                                                            <td>2,671.55<\/td>\r\n                                                            <td>2,404.40<\/td>\r\n                                                            <td>2,137.24<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-558","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=558"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/558\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=558"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}