{"id":559,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=559"},"modified":"2013-05-14T12:34:22","modified_gmt":"2013-05-14T12:34:22","slug":"uganda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/uganda\/","title":{"rendered":"Ouganda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ouganda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uganda.svg\" alt=\"Prix de l'or aujourd'hui en Ouganda\" title=\"Prix de l'or aujourd'hui en Ouganda\" \/> Prix de l'or aujourd'hui en Ouganda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 23 August 2026, 07:55 am, temps de Kampala (2026-08-23 04:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,145,348.28 Shilling ougandais. Au cours des jour derniers, or a augment\u00e9 de 1.87% (environ 314,964.52 Shilling ougandais). Au cours des semaine derniers, or a augment\u00e9 de 5.35% (environ 870,661.74 Shilling ougandais). Au cours des mois derniers, or a augment\u00e9 de 11.92% (environ 1,826,228.93 Shilling ougandais). Depuis 2025-08-23, or a augment\u00e9 de 42.96% (environ 5,152,342.00 Shilling ougandais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-23, or a augment\u00e9 de 168.67% (environ 10,763,715.22 Shilling ougandais). Depuis 2016-08-23, or a augment\u00e9 de 281.34% (environ 12,649,318.02 Shilling ougandais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling ougandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( UGX)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-ounce-24k-1-rate\">17,145,348.33<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-tola-24k-1-rate\">6,429,505.62<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-24k-1-rate\">551,297.37<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-22k-1-rate\">505,355.93<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-21k-1-rate\">482,385.20<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-18k-1-rate\">413,473.03<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-14k-1-rate\">321,590.13<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-12k-1-rate\">275,648.69<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-10k-1-rate\">229,707.24<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-9k-1-rate\">206,736.52<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-8k-1-rate\">183,765.79<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ouganda<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ouganda en shilling ougandais (UGX). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17145348.33\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (UGX)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,145,348.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,973,894.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,316,801.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ouganda en shilling ougandais (UGX)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ouganda en shilling ougandais (UGX) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1995020\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1995020\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UGX&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shilling ougandais\/Ounce\";\n        var chname = \"Gold Price Shilling ougandais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1995020\";\n        var chbutton = \"button-1995020\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ouganda dans les jours pr\u00e9c\u00e9dents en shilling ougandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>17,145,348.28<\/td>\r\n                                                            <td>551,297.37<\/td>\r\n                                                            <td>505,355.92<\/td>\r\n                                                            <td>482,385.20<\/td>\r\n                                                            <td>413,473.03<\/td>\r\n                                                            <td>321,590.13<\/td>\r\n                                                            <td>275,648.69<\/td>\r\n                                                            <td>229,707.24<\/td>\r\n                                                            <td>206,736.51<\/td>\r\n                                                            <td>183,765.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>17,214,975.10<\/td>\r\n                                                            <td>553,536.18<\/td>\r\n                                                            <td>507,408.16<\/td>\r\n                                                            <td>484,344.15<\/td>\r\n                                                            <td>415,152.13<\/td>\r\n                                                            <td>322,896.10<\/td>\r\n                                                            <td>276,768.09<\/td>\r\n                                                            <td>230,640.07<\/td>\r\n                                                            <td>207,576.07<\/td>\r\n                                                            <td>184,512.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>16,842,279.40<\/td>\r\n                                                            <td>541,552.39<\/td>\r\n                                                            <td>496,423.03<\/td>\r\n                                                            <td>473,858.34<\/td>\r\n                                                            <td>406,164.29<\/td>\r\n                                                            <td>315,905.56<\/td>\r\n                                                            <td>270,776.20<\/td>\r\n                                                            <td>225,646.83<\/td>\r\n                                                            <td>203,082.15<\/td>\r\n                                                            <td>180,517.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>16,727,106.06<\/td>\r\n                                                            <td>537,849.07<\/td>\r\n                                                            <td>493,028.31<\/td>\r\n                                                            <td>470,617.94<\/td>\r\n                                                            <td>403,386.80<\/td>\r\n                                                            <td>313,745.29<\/td>\r\n                                                            <td>268,924.53<\/td>\r\n                                                            <td>224,103.78<\/td>\r\n                                                            <td>201,693.40<\/td>\r\n                                                            <td>179,283.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>16,291,852.31<\/td>\r\n                                                            <td>523,853.77<\/td>\r\n                                                            <td>480,199.29<\/td>\r\n                                                            <td>458,372.05<\/td>\r\n                                                            <td>392,890.33<\/td>\r\n                                                            <td>305,581.37<\/td>\r\n                                                            <td>261,926.89<\/td>\r\n                                                            <td>218,272.40<\/td>\r\n                                                            <td>196,445.16<\/td>\r\n                                                            <td>174,617.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>16,391,482.46<\/td>\r\n                                                            <td>527,057.31<\/td>\r\n                                                            <td>483,135.87<\/td>\r\n                                                            <td>461,175.15<\/td>\r\n                                                            <td>395,292.99<\/td>\r\n                                                            <td>307,450.10<\/td>\r\n                                                            <td>263,528.66<\/td>\r\n                                                            <td>219,607.21<\/td>\r\n                                                            <td>197,646.49<\/td>\r\n                                                            <td>175,685.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>16,274,686.54<\/td>\r\n                                                            <td>523,301.82<\/td>\r\n                                                            <td>479,693.33<\/td>\r\n                                                            <td>457,889.09<\/td>\r\n                                                            <td>392,476.36<\/td>\r\n                                                            <td>305,259.39<\/td>\r\n                                                            <td>261,650.91<\/td>\r\n                                                            <td>218,042.42<\/td>\r\n                                                            <td>196,238.18<\/td>\r\n                                                            <td>174,433.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>16,274,686.54<\/td>\r\n                                                            <td>523,301.82<\/td>\r\n                                                            <td>479,693.33<\/td>\r\n                                                            <td>457,889.09<\/td>\r\n                                                            <td>392,476.36<\/td>\r\n                                                            <td>305,259.39<\/td>\r\n                                                            <td>261,650.91<\/td>\r\n                                                            <td>218,042.42<\/td>\r\n                                                            <td>196,238.18<\/td>\r\n                                                            <td>174,433.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>16,286,523.75<\/td>\r\n                                                            <td>523,682.44<\/td>\r\n                                                            <td>480,042.23<\/td>\r\n                                                            <td>458,222.13<\/td>\r\n                                                            <td>392,761.83<\/td>\r\n                                                            <td>305,481.42<\/td>\r\n                                                            <td>261,841.22<\/td>\r\n                                                            <td>218,201.01<\/td>\r\n                                                            <td>196,380.91<\/td>\r\n                                                            <td>174,560.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>16,155,386.19<\/td>\r\n                                                            <td>519,465.79<\/td>\r\n                                                            <td>476,176.98<\/td>\r\n                                                            <td>454,532.57<\/td>\r\n                                                            <td>389,599.35<\/td>\r\n                                                            <td>303,021.71<\/td>\r\n                                                            <td>259,732.90<\/td>\r\n                                                            <td>216,444.08<\/td>\r\n                                                            <td>194,799.67<\/td>\r\n                                                            <td>173,155.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>16,340,252.70<\/td>\r\n                                                            <td>525,410.05<\/td>\r\n                                                            <td>481,625.88<\/td>\r\n                                                            <td>459,733.80<\/td>\r\n                                                            <td>394,057.54<\/td>\r\n                                                            <td>306,489.20<\/td>\r\n                                                            <td>262,705.03<\/td>\r\n                                                            <td>218,920.86<\/td>\r\n                                                            <td>197,028.77<\/td>\r\n                                                            <td>175,136.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>16,241,009.00<\/td>\r\n                                                            <td>522,218.94<\/td>\r\n                                                            <td>478,700.69<\/td>\r\n                                                            <td>456,941.57<\/td>\r\n                                                            <td>391,664.20<\/td>\r\n                                                            <td>304,627.71<\/td>\r\n                                                            <td>261,109.47<\/td>\r\n                                                            <td>217,591.22<\/td>\r\n                                                            <td>195,832.10<\/td>\r\n                                                            <td>174,072.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>16,268,743.50<\/td>\r\n                                                            <td>523,110.72<\/td>\r\n                                                            <td>479,518.16<\/td>\r\n                                                            <td>457,721.88<\/td>\r\n                                                            <td>392,333.04<\/td>\r\n                                                            <td>305,147.92<\/td>\r\n                                                            <td>261,555.36<\/td>\r\n                                                            <td>217,962.80<\/td>\r\n                                                            <td>196,166.52<\/td>\r\n                                                            <td>174,370.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>16,147,967.22<\/td>\r\n                                                            <td>519,227.24<\/td>\r\n                                                            <td>475,958.31<\/td>\r\n                                                            <td>454,323.84<\/td>\r\n                                                            <td>389,420.43<\/td>\r\n                                                            <td>302,882.56<\/td>\r\n                                                            <td>259,613.62<\/td>\r\n                                                            <td>216,344.68<\/td>\r\n                                                            <td>194,710.22<\/td>\r\n                                                            <td>173,075.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>16,147,967.22<\/td>\r\n                                                            <td>519,227.24<\/td>\r\n                                                            <td>475,958.31<\/td>\r\n                                                            <td>454,323.84<\/td>\r\n                                                            <td>389,420.43<\/td>\r\n                                                            <td>302,882.56<\/td>\r\n                                                            <td>259,613.62<\/td>\r\n                                                            <td>216,344.68<\/td>\r\n                                                            <td>194,710.22<\/td>\r\n                                                            <td>173,075.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>16,195,002.80<\/td>\r\n                                                            <td>520,739.64<\/td>\r\n                                                            <td>477,344.67<\/td>\r\n                                                            <td>455,647.18<\/td>\r\n                                                            <td>390,554.73<\/td>\r\n                                                            <td>303,764.79<\/td>\r\n                                                            <td>260,369.82<\/td>\r\n                                                            <td>216,974.85<\/td>\r\n                                                            <td>195,277.36<\/td>\r\n                                                            <td>173,579.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>15,847,480.97<\/td>\r\n                                                            <td>509,565.30<\/td>\r\n                                                            <td>467,101.53<\/td>\r\n                                                            <td>445,869.64<\/td>\r\n                                                            <td>382,173.98<\/td>\r\n                                                            <td>297,246.43<\/td>\r\n                                                            <td>254,782.65<\/td>\r\n                                                            <td>212,318.88<\/td>\r\n                                                            <td>191,086.99<\/td>\r\n                                                            <td>169,855.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>15,912,149.50<\/td>\r\n                                                            <td>511,644.68<\/td>\r\n                                                            <td>469,007.62<\/td>\r\n                                                            <td>447,689.09<\/td>\r\n                                                            <td>383,733.51<\/td>\r\n                                                            <td>298,459.40<\/td>\r\n                                                            <td>255,822.34<\/td>\r\n                                                            <td>213,185.28<\/td>\r\n                                                            <td>191,866.75<\/td>\r\n                                                            <td>170,548.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>15,280,616.12<\/td>\r\n                                                            <td>491,338.14<\/td>\r\n                                                            <td>450,393.29<\/td>\r\n                                                            <td>429,920.87<\/td>\r\n                                                            <td>368,503.60<\/td>\r\n                                                            <td>286,613.91<\/td>\r\n                                                            <td>245,669.07<\/td>\r\n                                                            <td>204,724.22<\/td>\r\n                                                            <td>184,251.80<\/td>\r\n                                                            <td>163,779.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>15,087,439.79<\/td>\r\n                                                            <td>485,126.68<\/td>\r\n                                                            <td>444,699.46<\/td>\r\n                                                            <td>424,485.85<\/td>\r\n                                                            <td>363,845.01<\/td>\r\n                                                            <td>282,990.56<\/td>\r\n                                                            <td>242,563.34<\/td>\r\n                                                            <td>202,136.12<\/td>\r\n                                                            <td>181,922.51<\/td>\r\n                                                            <td>161,708.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>15,156,944.79<\/td>\r\n                                                            <td>487,361.57<\/td>\r\n                                                            <td>446,748.10<\/td>\r\n                                                            <td>426,441.37<\/td>\r\n                                                            <td>365,521.18<\/td>\r\n                                                            <td>284,294.25<\/td>\r\n                                                            <td>243,680.78<\/td>\r\n                                                            <td>203,067.32<\/td>\r\n                                                            <td>182,760.59<\/td>\r\n                                                            <td>162,453.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>15,156,944.79<\/td>\r\n                                                            <td>487,361.57<\/td>\r\n                                                            <td>446,748.10<\/td>\r\n                                                            <td>426,441.37<\/td>\r\n                                                            <td>365,521.18<\/td>\r\n                                                            <td>284,294.25<\/td>\r\n                                                            <td>243,680.78<\/td>\r\n                                                            <td>203,067.32<\/td>\r\n                                                            <td>182,760.59<\/td>\r\n                                                            <td>162,453.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>15,210,231.37<\/td>\r\n                                                            <td>489,074.96<\/td>\r\n                                                            <td>448,318.72<\/td>\r\n                                                            <td>427,940.59<\/td>\r\n                                                            <td>366,806.22<\/td>\r\n                                                            <td>285,293.73<\/td>\r\n                                                            <td>244,537.48<\/td>\r\n                                                            <td>203,781.23<\/td>\r\n                                                            <td>183,403.11<\/td>\r\n                                                            <td>163,024.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>15,352,101.97<\/td>\r\n                                                            <td>493,636.72<\/td>\r\n                                                            <td>452,500.33<\/td>\r\n                                                            <td>431,932.13<\/td>\r\n                                                            <td>370,227.54<\/td>\r\n                                                            <td>287,954.75<\/td>\r\n                                                            <td>246,818.36<\/td>\r\n                                                            <td>205,681.97<\/td>\r\n                                                            <td>185,113.77<\/td>\r\n                                                            <td>164,545.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>15,243,716.21<\/td>\r\n                                                            <td>490,151.65<\/td>\r\n                                                            <td>449,305.68<\/td>\r\n                                                            <td>428,882.69<\/td>\r\n                                                            <td>367,613.73<\/td>\r\n                                                            <td>285,921.79<\/td>\r\n                                                            <td>245,075.82<\/td>\r\n                                                            <td>204,229.85<\/td>\r\n                                                            <td>183,806.87<\/td>\r\n                                                            <td>163,383.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>15,221,207.08<\/td>\r\n                                                            <td>489,427.88<\/td>\r\n                                                            <td>448,642.22<\/td>\r\n                                                            <td>428,249.40<\/td>\r\n                                                            <td>367,070.91<\/td>\r\n                                                            <td>285,499.60<\/td>\r\n                                                            <td>244,713.94<\/td>\r\n                                                            <td>203,928.28<\/td>\r\n                                                            <td>183,535.46<\/td>\r\n                                                            <td>163,142.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>15,328,869.99<\/td>\r\n                                                            <td>492,889.71<\/td>\r\n                                                            <td>451,815.57<\/td>\r\n                                                            <td>431,278.50<\/td>\r\n                                                            <td>369,667.28<\/td>\r\n                                                            <td>287,519.00<\/td>\r\n                                                            <td>246,444.86<\/td>\r\n                                                            <td>205,370.71<\/td>\r\n                                                            <td>184,833.64<\/td>\r\n                                                            <td>164,296.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>15,266,427.75<\/td>\r\n                                                            <td>490,881.92<\/td>\r\n                                                            <td>449,975.09<\/td>\r\n                                                            <td>429,521.68<\/td>\r\n                                                            <td>368,161.44<\/td>\r\n                                                            <td>286,347.79<\/td>\r\n                                                            <td>245,440.96<\/td>\r\n                                                            <td>204,534.13<\/td>\r\n                                                            <td>184,080.72<\/td>\r\n                                                            <td>163,627.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>15,266,427.75<\/td>\r\n                                                            <td>490,881.92<\/td>\r\n                                                            <td>449,975.09<\/td>\r\n                                                            <td>429,521.68<\/td>\r\n                                                            <td>368,161.44<\/td>\r\n                                                            <td>286,347.79<\/td>\r\n                                                            <td>245,440.96<\/td>\r\n                                                            <td>204,534.13<\/td>\r\n                                                            <td>184,080.72<\/td>\r\n                                                            <td>163,627.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>15,319,119.35<\/td>\r\n                                                            <td>492,576.18<\/td>\r\n                                                            <td>451,528.17<\/td>\r\n                                                            <td>431,004.16<\/td>\r\n                                                            <td>369,432.14<\/td>\r\n                                                            <td>287,336.11<\/td>\r\n                                                            <td>246,288.09<\/td>\r\n                                                            <td>205,240.08<\/td>\r\n                                                            <td>184,716.07<\/td>\r\n                                                            <td>164,192.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>15,202,772.71<\/td>\r\n                                                            <td>488,835.14<\/td>\r\n                                                            <td>448,098.87<\/td>\r\n                                                            <td>427,730.74<\/td>\r\n                                                            <td>366,626.35<\/td>\r\n                                                            <td>285,153.83<\/td>\r\n                                                            <td>244,417.57<\/td>\r\n                                                            <td>203,681.31<\/td>\r\n                                                            <td>183,313.18<\/td>\r\n                                                            <td>162,945.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>15,437,919.02<\/td>\r\n                                                            <td>496,396.11<\/td>\r\n                                                            <td>455,029.77<\/td>\r\n                                                            <td>434,346.60<\/td>\r\n                                                            <td>372,297.08<\/td>\r\n                                                            <td>289,564.40<\/td>\r\n                                                            <td>248,198.05<\/td>\r\n                                                            <td>206,831.71<\/td>\r\n                                                            <td>186,148.54<\/td>\r\n                                                            <td>165,465.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>15,103,044.58<\/td>\r\n                                                            <td>485,628.44<\/td>\r\n                                                            <td>445,159.41<\/td>\r\n                                                            <td>424,924.89<\/td>\r\n                                                            <td>364,221.33<\/td>\r\n                                                            <td>283,283.26<\/td>\r\n                                                            <td>242,814.22<\/td>\r\n                                                            <td>202,345.18<\/td>\r\n                                                            <td>182,110.67<\/td>\r\n                                                            <td>161,876.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>14,819,292.42<\/td>\r\n                                                            <td>476,504.58<\/td>\r\n                                                            <td>436,795.86<\/td>\r\n                                                            <td>416,941.51<\/td>\r\n                                                            <td>357,378.43<\/td>\r\n                                                            <td>277,961.00<\/td>\r\n                                                            <td>238,252.29<\/td>\r\n                                                            <td>198,543.57<\/td>\r\n                                                            <td>178,689.22<\/td>\r\n                                                            <td>158,834.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>14,820,853.80<\/td>\r\n                                                            <td>476,554.78<\/td>\r\n                                                            <td>436,841.89<\/td>\r\n                                                            <td>416,985.44<\/td>\r\n                                                            <td>357,416.09<\/td>\r\n                                                            <td>277,990.29<\/td>\r\n                                                            <td>238,277.39<\/td>\r\n                                                            <td>198,564.49<\/td>\r\n                                                            <td>178,708.04<\/td>\r\n                                                            <td>158,851.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>14,820,853.80<\/td>\r\n                                                            <td>476,554.78<\/td>\r\n                                                            <td>436,841.89<\/td>\r\n                                                            <td>416,985.44<\/td>\r\n                                                            <td>357,416.09<\/td>\r\n                                                            <td>277,990.29<\/td>\r\n                                                            <td>238,277.39<\/td>\r\n                                                            <td>198,564.49<\/td>\r\n                                                            <td>178,708.04<\/td>\r\n                                                            <td>158,851.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-559","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/559","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=559"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/559\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=559"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}