{"id":559,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=559"},"modified":"2013-05-14T12:34:22","modified_gmt":"2013-05-14T12:34:22","slug":"uganda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/uganda\/","title":{"rendered":"Ouganda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ouganda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uganda.svg\" alt=\"Prix de l'or aujourd'hui en Ouganda\" title=\"Prix de l'or aujourd'hui en Ouganda\" \/> Prix de l'or aujourd'hui en Ouganda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 25 May 2026, 06:50 pm, temps de Kampala (2026-05-25 15:50:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,238,066.30 Shilling ougandais. Au cours des jour derniers, or a augment\u00e9 de 0.03% (environ 5,395.94 Shilling ougandais). Au cours des semaine derniers, or a augment\u00e9 de 0.62% (environ 105,869.54 Shilling ougandais). Au cours des mois derniers, or a diminu\u00e9 de 1.61% (environ 281,829.14 Shilling ougandais). Depuis 2025-05-25, or a augment\u00e9 de 40.68% (environ 4,984,730.39 Shilling ougandais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-25, or a augment\u00e9 de 156.02% (environ 10,504,920.12 Shilling ougandais). Depuis 2016-05-25, or a augment\u00e9 de 317.21% (environ 13,106,354.86 Shilling ougandais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling ougandais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( UGX)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-ounce-24k-1-rate\">17,251,801.80<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-tola-24k-1-rate\">6,469,425.68<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-24k-1-rate\">554,720.32<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-22k-1-rate\">508,493.62<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-21k-1-rate\">485,380.28<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-18k-1-rate\">416,040.24<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-14k-1-rate\">323,586.85<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-12k-1-rate\">277,360.16<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-10k-1-rate\">231,133.46<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-9k-1-rate\">208,020.12<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-8k-1-rate\">184,906.77<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ouganda<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ouganda en shilling ougandais (UGX). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17251801.8\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (UGX)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,251,801.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,079,283.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,424,319.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ouganda en shilling ougandais (UGX)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ouganda en shilling ougandais (UGX) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1305668\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1305668\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UGX&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shilling ougandais\/Ounce\";\n        var chname = \"Gold Price Shilling ougandais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1305668\";\n        var chbutton = \"button-1305668\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ouganda dans les jours pr\u00e9c\u00e9dents en shilling ougandais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>17,232,821.29<\/td>\r\n                                                            <td>554,110.01<\/td>\r\n                                                            <td>507,934.18<\/td>\r\n                                                            <td>484,846.26<\/td>\r\n                                                            <td>415,582.51<\/td>\r\n                                                            <td>323,230.84<\/td>\r\n                                                            <td>277,055.00<\/td>\r\n                                                            <td>230,879.17<\/td>\r\n                                                            <td>207,791.25<\/td>\r\n                                                            <td>184,703.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>17,041,051.21<\/td>\r\n                                                            <td>547,943.77<\/td>\r\n                                                            <td>502,281.79<\/td>\r\n                                                            <td>479,450.80<\/td>\r\n                                                            <td>410,957.83<\/td>\r\n                                                            <td>319,633.87<\/td>\r\n                                                            <td>273,971.88<\/td>\r\n                                                            <td>228,309.90<\/td>\r\n                                                            <td>205,478.91<\/td>\r\n                                                            <td>182,647.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>17,041,051.21<\/td>\r\n                                                            <td>547,943.77<\/td>\r\n                                                            <td>502,281.79<\/td>\r\n                                                            <td>479,450.80<\/td>\r\n                                                            <td>410,957.83<\/td>\r\n                                                            <td>319,633.87<\/td>\r\n                                                            <td>273,971.88<\/td>\r\n                                                            <td>228,309.90<\/td>\r\n                                                            <td>205,478.91<\/td>\r\n                                                            <td>182,647.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>17,140,018.03<\/td>\r\n                                                            <td>551,125.98<\/td>\r\n                                                            <td>505,198.82<\/td>\r\n                                                            <td>482,235.23<\/td>\r\n                                                            <td>413,344.49<\/td>\r\n                                                            <td>321,490.16<\/td>\r\n                                                            <td>275,562.99<\/td>\r\n                                                            <td>229,635.83<\/td>\r\n                                                            <td>206,672.24<\/td>\r\n                                                            <td>183,708.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>17,190,196.96<\/td>\r\n                                                            <td>552,739.45<\/td>\r\n                                                            <td>506,677.83<\/td>\r\n                                                            <td>483,647.02<\/td>\r\n                                                            <td>414,554.59<\/td>\r\n                                                            <td>322,431.35<\/td>\r\n                                                            <td>276,369.73<\/td>\r\n                                                            <td>230,308.11<\/td>\r\n                                                            <td>207,277.29<\/td>\r\n                                                            <td>184,246.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>17,084,873.23<\/td>\r\n                                                            <td>549,352.84<\/td>\r\n                                                            <td>503,573.43<\/td>\r\n                                                            <td>480,683.73<\/td>\r\n                                                            <td>412,014.63<\/td>\r\n                                                            <td>320,455.82<\/td>\r\n                                                            <td>274,676.42<\/td>\r\n                                                            <td>228,897.02<\/td>\r\n                                                            <td>206,007.31<\/td>\r\n                                                            <td>183,117.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>16,987,438.05<\/td>\r\n                                                            <td>546,219.87<\/td>\r\n                                                            <td>500,701.55<\/td>\r\n                                                            <td>477,942.39<\/td>\r\n                                                            <td>409,664.90<\/td>\r\n                                                            <td>318,628.26<\/td>\r\n                                                            <td>273,109.94<\/td>\r\n                                                            <td>227,591.61<\/td>\r\n                                                            <td>204,832.45<\/td>\r\n                                                            <td>182,073.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>17,132,196.75<\/td>\r\n                                                            <td>550,874.49<\/td>\r\n                                                            <td>504,968.29<\/td>\r\n                                                            <td>482,015.18<\/td>\r\n                                                            <td>413,155.87<\/td>\r\n                                                            <td>321,343.45<\/td>\r\n                                                            <td>275,437.25<\/td>\r\n                                                            <td>229,531.04<\/td>\r\n                                                            <td>206,577.94<\/td>\r\n                                                            <td>183,624.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>17,100,512.10<\/td>\r\n                                                            <td>549,855.69<\/td>\r\n                                                            <td>504,034.39<\/td>\r\n                                                            <td>481,123.73<\/td>\r\n                                                            <td>412,391.77<\/td>\r\n                                                            <td>320,749.16<\/td>\r\n                                                            <td>274,927.85<\/td>\r\n                                                            <td>229,106.54<\/td>\r\n                                                            <td>206,195.89<\/td>\r\n                                                            <td>183,285.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>17,100,512.10<\/td>\r\n                                                            <td>549,855.69<\/td>\r\n                                                            <td>504,034.39<\/td>\r\n                                                            <td>481,123.73<\/td>\r\n                                                            <td>412,391.77<\/td>\r\n                                                            <td>320,749.16<\/td>\r\n                                                            <td>274,927.85<\/td>\r\n                                                            <td>229,106.54<\/td>\r\n                                                            <td>206,195.89<\/td>\r\n                                                            <td>183,285.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>17,151,931.75<\/td>\r\n                                                            <td>551,509.06<\/td>\r\n                                                            <td>505,549.97<\/td>\r\n                                                            <td>482,570.43<\/td>\r\n                                                            <td>413,631.79<\/td>\r\n                                                            <td>321,713.62<\/td>\r\n                                                            <td>275,754.53<\/td>\r\n                                                            <td>229,795.44<\/td>\r\n                                                            <td>206,815.90<\/td>\r\n                                                            <td>183,836.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>17,479,112.62<\/td>\r\n                                                            <td>562,029.34<\/td>\r\n                                                            <td>515,193.57<\/td>\r\n                                                            <td>491,775.68<\/td>\r\n                                                            <td>421,522.01<\/td>\r\n                                                            <td>327,850.45<\/td>\r\n                                                            <td>281,014.67<\/td>\r\n                                                            <td>234,178.89<\/td>\r\n                                                            <td>210,761.00<\/td>\r\n                                                            <td>187,343.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>17,604,250.18<\/td>\r\n                                                            <td>566,053.06<\/td>\r\n                                                            <td>518,881.97<\/td>\r\n                                                            <td>495,296.43<\/td>\r\n                                                            <td>424,539.80<\/td>\r\n                                                            <td>330,197.62<\/td>\r\n                                                            <td>283,026.53<\/td>\r\n                                                            <td>235,855.44<\/td>\r\n                                                            <td>212,269.90<\/td>\r\n                                                            <td>188,684.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>17,563,150.47<\/td>\r\n                                                            <td>564,731.53<\/td>\r\n                                                            <td>517,670.57<\/td>\r\n                                                            <td>494,140.09<\/td>\r\n                                                            <td>423,548.64<\/td>\r\n                                                            <td>329,426.72<\/td>\r\n                                                            <td>282,365.76<\/td>\r\n                                                            <td>235,304.80<\/td>\r\n                                                            <td>211,774.32<\/td>\r\n                                                            <td>188,243.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>17,737,130.26<\/td>\r\n                                                            <td>570,325.73<\/td>\r\n                                                            <td>522,798.59<\/td>\r\n                                                            <td>499,035.02<\/td>\r\n                                                            <td>427,744.30<\/td>\r\n                                                            <td>332,690.01<\/td>\r\n                                                            <td>285,162.87<\/td>\r\n                                                            <td>237,635.72<\/td>\r\n                                                            <td>213,872.15<\/td>\r\n                                                            <td>190,108.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>17,627,473.43<\/td>\r\n                                                            <td>566,799.79<\/td>\r\n                                                            <td>519,566.47<\/td>\r\n                                                            <td>495,949.82<\/td>\r\n                                                            <td>425,099.84<\/td>\r\n                                                            <td>330,633.21<\/td>\r\n                                                            <td>283,399.89<\/td>\r\n                                                            <td>236,166.58<\/td>\r\n                                                            <td>212,549.92<\/td>\r\n                                                            <td>188,933.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>17,627,473.43<\/td>\r\n                                                            <td>566,799.79<\/td>\r\n                                                            <td>519,566.47<\/td>\r\n                                                            <td>495,949.82<\/td>\r\n                                                            <td>425,099.84<\/td>\r\n                                                            <td>330,633.21<\/td>\r\n                                                            <td>283,399.89<\/td>\r\n                                                            <td>236,166.58<\/td>\r\n                                                            <td>212,549.92<\/td>\r\n                                                            <td>188,933.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>17,672,234.72<\/td>\r\n                                                            <td>568,239.06<\/td>\r\n                                                            <td>520,885.80<\/td>\r\n                                                            <td>497,209.18<\/td>\r\n                                                            <td>426,179.29<\/td>\r\n                                                            <td>331,472.78<\/td>\r\n                                                            <td>284,119.53<\/td>\r\n                                                            <td>236,766.27<\/td>\r\n                                                            <td>213,089.65<\/td>\r\n                                                            <td>189,413.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>17,647,664.08<\/td>\r\n                                                            <td>567,449.01<\/td>\r\n                                                            <td>520,161.59<\/td>\r\n                                                            <td>496,517.88<\/td>\r\n                                                            <td>425,586.75<\/td>\r\n                                                            <td>331,011.92<\/td>\r\n                                                            <td>283,724.50<\/td>\r\n                                                            <td>236,437.09<\/td>\r\n                                                            <td>212,793.38<\/td>\r\n                                                            <td>189,149.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>17,658,947.02<\/td>\r\n                                                            <td>567,811.80<\/td>\r\n                                                            <td>520,494.15<\/td>\r\n                                                            <td>496,835.33<\/td>\r\n                                                            <td>425,858.85<\/td>\r\n                                                            <td>331,223.55<\/td>\r\n                                                            <td>283,905.90<\/td>\r\n                                                            <td>236,588.25<\/td>\r\n                                                            <td>212,929.43<\/td>\r\n                                                            <td>189,270.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>17,244,516.69<\/td>\r\n                                                            <td>554,486.07<\/td>\r\n                                                            <td>508,278.89<\/td>\r\n                                                            <td>485,175.31<\/td>\r\n                                                            <td>415,864.55<\/td>\r\n                                                            <td>323,450.21<\/td>\r\n                                                            <td>277,243.03<\/td>\r\n                                                            <td>231,035.86<\/td>\r\n                                                            <td>207,932.28<\/td>\r\n                                                            <td>184,828.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>16,984,530.05<\/td>\r\n                                                            <td>546,126.37<\/td>\r\n                                                            <td>500,615.84<\/td>\r\n                                                            <td>477,860.57<\/td>\r\n                                                            <td>409,594.78<\/td>\r\n                                                            <td>318,573.71<\/td>\r\n                                                            <td>273,063.18<\/td>\r\n                                                            <td>227,552.65<\/td>\r\n                                                            <td>204,797.39<\/td>\r\n                                                            <td>182,042.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>17,322,972.06<\/td>\r\n                                                            <td>557,008.75<\/td>\r\n                                                            <td>510,591.35<\/td>\r\n                                                            <td>487,382.65<\/td>\r\n                                                            <td>417,756.56<\/td>\r\n                                                            <td>324,921.77<\/td>\r\n                                                            <td>278,504.37<\/td>\r\n                                                            <td>232,086.98<\/td>\r\n                                                            <td>208,878.28<\/td>\r\n                                                            <td>185,669.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>17,172,531.29<\/td>\r\n                                                            <td>552,171.42<\/td>\r\n                                                            <td>506,157.14<\/td>\r\n                                                            <td>483,150.00<\/td>\r\n                                                            <td>414,128.57<\/td>\r\n                                                            <td>322,100.00<\/td>\r\n                                                            <td>276,085.71<\/td>\r\n                                                            <td>230,071.43<\/td>\r\n                                                            <td>207,064.28<\/td>\r\n                                                            <td>184,057.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>17,252,033.75<\/td>\r\n                                                            <td>554,727.77<\/td>\r\n                                                            <td>508,500.46<\/td>\r\n                                                            <td>485,386.80<\/td>\r\n                                                            <td>416,045.83<\/td>\r\n                                                            <td>323,591.20<\/td>\r\n                                                            <td>277,363.89<\/td>\r\n                                                            <td>231,136.57<\/td>\r\n                                                            <td>208,022.92<\/td>\r\n                                                            <td>184,909.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>17,172,531.29<\/td>\r\n                                                            <td>552,171.42<\/td>\r\n                                                            <td>506,157.14<\/td>\r\n                                                            <td>483,150.00<\/td>\r\n                                                            <td>414,128.57<\/td>\r\n                                                            <td>322,100.00<\/td>\r\n                                                            <td>276,085.71<\/td>\r\n                                                            <td>230,071.43<\/td>\r\n                                                            <td>207,064.28<\/td>\r\n                                                            <td>184,057.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>16,938,360.41<\/td>\r\n                                                            <td>544,641.81<\/td>\r\n                                                            <td>499,255.00<\/td>\r\n                                                            <td>476,561.59<\/td>\r\n                                                            <td>408,481.36<\/td>\r\n                                                            <td>317,707.72<\/td>\r\n                                                            <td>272,320.91<\/td>\r\n                                                            <td>226,934.09<\/td>\r\n                                                            <td>204,240.68<\/td>\r\n                                                            <td>181,547.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>17,060,825.84<\/td>\r\n                                                            <td>548,579.61<\/td>\r\n                                                            <td>502,864.64<\/td>\r\n                                                            <td>480,007.16<\/td>\r\n                                                            <td>411,434.71<\/td>\r\n                                                            <td>320,004.77<\/td>\r\n                                                            <td>274,289.80<\/td>\r\n                                                            <td>228,574.84<\/td>\r\n                                                            <td>205,717.35<\/td>\r\n                                                            <td>182,859.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>17,400,028.37<\/td>\r\n                                                            <td>559,486.44<\/td>\r\n                                                            <td>512,862.57<\/td>\r\n                                                            <td>489,550.64<\/td>\r\n                                                            <td>419,614.83<\/td>\r\n                                                            <td>326,367.09<\/td>\r\n                                                            <td>279,743.22<\/td>\r\n                                                            <td>233,119.35<\/td>\r\n                                                            <td>209,807.42<\/td>\r\n                                                            <td>186,495.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>17,519,895.43<\/td>\r\n                                                            <td>563,340.69<\/td>\r\n                                                            <td>516,395.63<\/td>\r\n                                                            <td>492,923.10<\/td>\r\n                                                            <td>422,505.52<\/td>\r\n                                                            <td>328,615.40<\/td>\r\n                                                            <td>281,670.34<\/td>\r\n                                                            <td>234,725.29<\/td>\r\n                                                            <td>211,252.76<\/td>\r\n                                                            <td>187,780.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>17,519,895.43<\/td>\r\n                                                            <td>563,340.69<\/td>\r\n                                                            <td>516,395.63<\/td>\r\n                                                            <td>492,923.10<\/td>\r\n                                                            <td>422,505.52<\/td>\r\n                                                            <td>328,615.40<\/td>\r\n                                                            <td>281,670.34<\/td>\r\n                                                            <td>234,725.29<\/td>\r\n                                                            <td>211,252.76<\/td>\r\n                                                            <td>187,780.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>17,544,822.70<\/td>\r\n                                                            <td>564,142.21<\/td>\r\n                                                            <td>517,130.36<\/td>\r\n                                                            <td>493,624.43<\/td>\r\n                                                            <td>423,106.66<\/td>\r\n                                                            <td>329,082.96<\/td>\r\n                                                            <td>282,071.10<\/td>\r\n                                                            <td>235,059.25<\/td>\r\n                                                            <td>211,553.33<\/td>\r\n                                                            <td>188,047.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>17,549,746.17<\/td>\r\n                                                            <td>564,300.52<\/td>\r\n                                                            <td>517,275.48<\/td>\r\n                                                            <td>493,762.95<\/td>\r\n                                                            <td>423,225.39<\/td>\r\n                                                            <td>329,175.30<\/td>\r\n                                                            <td>282,150.26<\/td>\r\n                                                            <td>235,125.22<\/td>\r\n                                                            <td>211,612.69<\/td>\r\n                                                            <td>188,100.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>17,568,090.33<\/td>\r\n                                                            <td>564,890.36<\/td>\r\n                                                            <td>517,816.17<\/td>\r\n                                                            <td>494,279.07<\/td>\r\n                                                            <td>423,667.77<\/td>\r\n                                                            <td>329,519.38<\/td>\r\n                                                            <td>282,445.18<\/td>\r\n                                                            <td>235,370.99<\/td>\r\n                                                            <td>211,833.89<\/td>\r\n                                                            <td>188,296.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>17,472,468.54<\/td>\r\n                                                            <td>561,815.71<\/td>\r\n                                                            <td>514,997.73<\/td>\r\n                                                            <td>491,588.75<\/td>\r\n                                                            <td>421,361.78<\/td>\r\n                                                            <td>327,725.83<\/td>\r\n                                                            <td>280,907.85<\/td>\r\n                                                            <td>234,089.88<\/td>\r\n                                                            <td>210,680.89<\/td>\r\n                                                            <td>187,271.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>17,809,033.39<\/td>\r\n                                                            <td>572,637.73<\/td>\r\n                                                            <td>524,917.92<\/td>\r\n                                                            <td>501,058.01<\/td>\r\n                                                            <td>429,478.30<\/td>\r\n                                                            <td>334,038.68<\/td>\r\n                                                            <td>286,318.86<\/td>\r\n                                                            <td>238,599.05<\/td>\r\n                                                            <td>214,739.15<\/td>\r\n                                                            <td>190,879.24<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-559","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/559","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=559"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/559\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=559"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}