{"id":560,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=560"},"modified":"2013-05-14T12:41:20","modified_gmt":"2013-05-14T12:41:20","slug":"ukraine","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/ukraine\/","title":{"rendered":"Ukraine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ukraine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ukraine.svg\" alt=\"Prix de l'or aujourd'hui en Ukraine\" title=\"Prix de l'or aujourd'hui en Ukraine\" \/> Prix de l'or aujourd'hui en Ukraine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 10:35 pm, temps de Kiev (2026-05-22 19:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 199,208.95 Hryvnia ukrainienne. Au cours des jour derniers, or a diminu\u00e9 de 0.65% (environ 1,313.12 Hryvnia ukrainienne). Au cours des semaine derniers, or a diminu\u00e9 de 0.78% (environ 1,559.21 Hryvnia ukrainienne). Au cours des mois derniers, or a diminu\u00e9 de 4.80% (environ 10,033.13 Hryvnia ukrainienne). Depuis 2025-05-22, or a augment\u00e9 de 45.58% (environ 62,373.85 Hryvnia ukrainienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 285.62% (environ 147,549.36 Hryvnia ukrainienne). Depuis 2016-05-22, or a augment\u00e9 de 534.13% (environ 167,794.61 Hryvnia ukrainienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en hryvnia ukrainienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( UAH)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-ounce-24k-1-rate\">199,310.64<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-tola-24k-1-rate\">74,741.49<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-24k-1-rate\">6,408.70<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-22k-1-rate\">5,874.64<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-21k-1-rate\">5,607.61<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-18k-1-rate\">4,806.53<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-14k-1-rate\">3,738.41<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-12k-1-rate\">3,204.35<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-10k-1-rate\">2,670.29<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-9k-1-rate\">2,403.26<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-8k-1-rate\">2,136.23<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ukraine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ukraine en hryvnia ukrainienne (UAH). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"199310.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (UAH)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                199,310.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                197,317.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                201,303.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ukraine en hryvnia ukrainienne (UAH)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ukraine en hryvnia ukrainienne (UAH) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1546183\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1546183\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UAH&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Hryvnia ukrainienne\/Ounce\";\n        var chname = \"Gold Price Hryvnia ukrainienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1546183\";\n        var chbutton = \"button-1546183\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ukraine dans les jours pr\u00e9c\u00e9dents en hryvnia ukrainienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>199,208.95<\/td>\r\n                                                            <td>6,405.43<\/td>\r\n                                                            <td>5,871.65<\/td>\r\n                                                            <td>5,604.75<\/td>\r\n                                                            <td>4,804.07<\/td>\r\n                                                            <td>3,736.50<\/td>\r\n                                                            <td>3,202.72<\/td>\r\n                                                            <td>2,668.93<\/td>\r\n                                                            <td>2,402.04<\/td>\r\n                                                            <td>2,135.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>200,957.02<\/td>\r\n                                                            <td>6,461.64<\/td>\r\n                                                            <td>5,923.17<\/td>\r\n                                                            <td>5,653.94<\/td>\r\n                                                            <td>4,846.23<\/td>\r\n                                                            <td>3,769.29<\/td>\r\n                                                            <td>3,230.82<\/td>\r\n                                                            <td>2,692.35<\/td>\r\n                                                            <td>2,423.12<\/td>\r\n                                                            <td>2,153.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>200,389.63<\/td>\r\n                                                            <td>6,443.40<\/td>\r\n                                                            <td>5,906.45<\/td>\r\n                                                            <td>5,637.97<\/td>\r\n                                                            <td>4,832.55<\/td>\r\n                                                            <td>3,758.65<\/td>\r\n                                                            <td>3,221.70<\/td>\r\n                                                            <td>2,684.75<\/td>\r\n                                                            <td>2,416.27<\/td>\r\n                                                            <td>2,147.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>199,007.78<\/td>\r\n                                                            <td>6,398.96<\/td>\r\n                                                            <td>5,865.72<\/td>\r\n                                                            <td>5,599.09<\/td>\r\n                                                            <td>4,799.22<\/td>\r\n                                                            <td>3,732.73<\/td>\r\n                                                            <td>3,199.48<\/td>\r\n                                                            <td>2,666.24<\/td>\r\n                                                            <td>2,399.61<\/td>\r\n                                                            <td>2,132.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>200,743.54<\/td>\r\n                                                            <td>6,454.78<\/td>\r\n                                                            <td>5,916.88<\/td>\r\n                                                            <td>5,647.93<\/td>\r\n                                                            <td>4,841.08<\/td>\r\n                                                            <td>3,765.29<\/td>\r\n                                                            <td>3,227.39<\/td>\r\n                                                            <td>2,689.49<\/td>\r\n                                                            <td>2,420.54<\/td>\r\n                                                            <td>2,151.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>201,097.42<\/td>\r\n                                                            <td>6,466.15<\/td>\r\n                                                            <td>5,927.31<\/td>\r\n                                                            <td>5,657.89<\/td>\r\n                                                            <td>4,849.62<\/td>\r\n                                                            <td>3,771.92<\/td>\r\n                                                            <td>3,233.08<\/td>\r\n                                                            <td>2,694.23<\/td>\r\n                                                            <td>2,424.81<\/td>\r\n                                                            <td>2,155.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>200,765.60<\/td>\r\n                                                            <td>6,455.49<\/td>\r\n                                                            <td>5,917.53<\/td>\r\n                                                            <td>5,648.55<\/td>\r\n                                                            <td>4,841.61<\/td>\r\n                                                            <td>3,765.70<\/td>\r\n                                                            <td>3,227.74<\/td>\r\n                                                            <td>2,689.79<\/td>\r\n                                                            <td>2,420.81<\/td>\r\n                                                            <td>2,151.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>200,768.15<\/td>\r\n                                                            <td>6,455.57<\/td>\r\n                                                            <td>5,917.60<\/td>\r\n                                                            <td>5,648.62<\/td>\r\n                                                            <td>4,841.68<\/td>\r\n                                                            <td>3,765.75<\/td>\r\n                                                            <td>3,227.78<\/td>\r\n                                                            <td>2,689.82<\/td>\r\n                                                            <td>2,420.84<\/td>\r\n                                                            <td>2,151.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>205,459.00<\/td>\r\n                                                            <td>6,606.40<\/td>\r\n                                                            <td>6,055.87<\/td>\r\n                                                            <td>5,780.60<\/td>\r\n                                                            <td>4,954.80<\/td>\r\n                                                            <td>3,853.73<\/td>\r\n                                                            <td>3,303.20<\/td>\r\n                                                            <td>2,752.67<\/td>\r\n                                                            <td>2,477.40<\/td>\r\n                                                            <td>2,202.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>206,451.72<\/td>\r\n                                                            <td>6,638.32<\/td>\r\n                                                            <td>6,085.13<\/td>\r\n                                                            <td>5,808.53<\/td>\r\n                                                            <td>4,978.74<\/td>\r\n                                                            <td>3,872.35<\/td>\r\n                                                            <td>3,319.16<\/td>\r\n                                                            <td>2,765.97<\/td>\r\n                                                            <td>2,489.37<\/td>\r\n                                                            <td>2,212.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>205,371.79<\/td>\r\n                                                            <td>6,603.59<\/td>\r\n                                                            <td>6,053.29<\/td>\r\n                                                            <td>5,778.15<\/td>\r\n                                                            <td>4,952.70<\/td>\r\n                                                            <td>3,852.10<\/td>\r\n                                                            <td>3,301.80<\/td>\r\n                                                            <td>2,751.50<\/td>\r\n                                                            <td>2,476.35<\/td>\r\n                                                            <td>2,201.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>207,323.02<\/td>\r\n                                                            <td>6,666.34<\/td>\r\n                                                            <td>6,110.81<\/td>\r\n                                                            <td>5,833.04<\/td>\r\n                                                            <td>4,999.75<\/td>\r\n                                                            <td>3,888.70<\/td>\r\n                                                            <td>3,333.17<\/td>\r\n                                                            <td>2,777.64<\/td>\r\n                                                            <td>2,499.88<\/td>\r\n                                                            <td>2,222.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>206,647.80<\/td>\r\n                                                            <td>6,644.62<\/td>\r\n                                                            <td>6,090.91<\/td>\r\n                                                            <td>5,814.05<\/td>\r\n                                                            <td>4,983.47<\/td>\r\n                                                            <td>3,876.03<\/td>\r\n                                                            <td>3,322.31<\/td>\r\n                                                            <td>2,768.59<\/td>\r\n                                                            <td>2,491.73<\/td>\r\n                                                            <td>2,214.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>206,647.80<\/td>\r\n                                                            <td>6,644.62<\/td>\r\n                                                            <td>6,090.91<\/td>\r\n                                                            <td>5,814.05<\/td>\r\n                                                            <td>4,983.47<\/td>\r\n                                                            <td>3,876.03<\/td>\r\n                                                            <td>3,322.31<\/td>\r\n                                                            <td>2,768.59<\/td>\r\n                                                            <td>2,491.73<\/td>\r\n                                                            <td>2,214.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>207,174.74<\/td>\r\n                                                            <td>6,661.57<\/td>\r\n                                                            <td>6,106.44<\/td>\r\n                                                            <td>5,828.87<\/td>\r\n                                                            <td>4,996.18<\/td>\r\n                                                            <td>3,885.91<\/td>\r\n                                                            <td>3,330.78<\/td>\r\n                                                            <td>2,775.65<\/td>\r\n                                                            <td>2,498.09<\/td>\r\n                                                            <td>2,220.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>206,617.81<\/td>\r\n                                                            <td>6,643.66<\/td>\r\n                                                            <td>6,090.02<\/td>\r\n                                                            <td>5,813.20<\/td>\r\n                                                            <td>4,982.74<\/td>\r\n                                                            <td>3,875.47<\/td>\r\n                                                            <td>3,321.83<\/td>\r\n                                                            <td>2,768.19<\/td>\r\n                                                            <td>2,491.37<\/td>\r\n                                                            <td>2,214.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>205,902.58<\/td>\r\n                                                            <td>6,620.66<\/td>\r\n                                                            <td>6,068.94<\/td>\r\n                                                            <td>5,793.08<\/td>\r\n                                                            <td>4,965.50<\/td>\r\n                                                            <td>3,862.05<\/td>\r\n                                                            <td>3,310.33<\/td>\r\n                                                            <td>2,758.61<\/td>\r\n                                                            <td>2,482.75<\/td>\r\n                                                            <td>2,206.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>200,745.45<\/td>\r\n                                                            <td>6,454.84<\/td>\r\n                                                            <td>5,916.93<\/td>\r\n                                                            <td>5,647.98<\/td>\r\n                                                            <td>4,841.13<\/td>\r\n                                                            <td>3,765.32<\/td>\r\n                                                            <td>3,227.42<\/td>\r\n                                                            <td>2,689.52<\/td>\r\n                                                            <td>2,420.56<\/td>\r\n                                                            <td>2,151.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>199,436.64<\/td>\r\n                                                            <td>6,412.75<\/td>\r\n                                                            <td>5,878.36<\/td>\r\n                                                            <td>5,611.16<\/td>\r\n                                                            <td>4,809.57<\/td>\r\n                                                            <td>3,740.77<\/td>\r\n                                                            <td>3,206.38<\/td>\r\n                                                            <td>2,671.98<\/td>\r\n                                                            <td>2,404.78<\/td>\r\n                                                            <td>2,137.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>202,531.50<\/td>\r\n                                                            <td>6,512.27<\/td>\r\n                                                            <td>5,969.58<\/td>\r\n                                                            <td>5,698.23<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>3,798.82<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,713.44<\/td>\r\n                                                            <td>2,442.10<\/td>\r\n                                                            <td>2,170.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>202,531.50<\/td>\r\n                                                            <td>6,512.27<\/td>\r\n                                                            <td>5,969.58<\/td>\r\n                                                            <td>5,698.23<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>3,798.82<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,713.44<\/td>\r\n                                                            <td>2,442.10<\/td>\r\n                                                            <td>2,170.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>203,469.15<\/td>\r\n                                                            <td>6,542.42<\/td>\r\n                                                            <td>5,997.21<\/td>\r\n                                                            <td>5,724.61<\/td>\r\n                                                            <td>4,906.81<\/td>\r\n                                                            <td>3,816.41<\/td>\r\n                                                            <td>3,271.21<\/td>\r\n                                                            <td>2,726.01<\/td>\r\n                                                            <td>2,453.41<\/td>\r\n                                                            <td>2,180.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>202,531.50<\/td>\r\n                                                            <td>6,512.27<\/td>\r\n                                                            <td>5,969.58<\/td>\r\n                                                            <td>5,698.23<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>3,798.82<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,713.44<\/td>\r\n                                                            <td>2,442.10<\/td>\r\n                                                            <td>2,170.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>200,409.12<\/td>\r\n                                                            <td>6,444.02<\/td>\r\n                                                            <td>5,907.02<\/td>\r\n                                                            <td>5,638.52<\/td>\r\n                                                            <td>4,833.02<\/td>\r\n                                                            <td>3,759.01<\/td>\r\n                                                            <td>3,222.01<\/td>\r\n                                                            <td>2,685.01<\/td>\r\n                                                            <td>2,416.51<\/td>\r\n                                                            <td>2,148.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>202,113.57<\/td>\r\n                                                            <td>6,498.83<\/td>\r\n                                                            <td>5,957.26<\/td>\r\n                                                            <td>5,686.48<\/td>\r\n                                                            <td>4,874.12<\/td>\r\n                                                            <td>3,790.98<\/td>\r\n                                                            <td>3,249.41<\/td>\r\n                                                            <td>2,707.85<\/td>\r\n                                                            <td>2,437.06<\/td>\r\n                                                            <td>2,166.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>206,268.30<\/td>\r\n                                                            <td>6,632.42<\/td>\r\n                                                            <td>6,079.72<\/td>\r\n                                                            <td>5,803.37<\/td>\r\n                                                            <td>4,974.32<\/td>\r\n                                                            <td>3,868.91<\/td>\r\n                                                            <td>3,316.21<\/td>\r\n                                                            <td>2,763.51<\/td>\r\n                                                            <td>2,487.16<\/td>\r\n                                                            <td>2,210.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>207,512.58<\/td>\r\n                                                            <td>6,672.43<\/td>\r\n                                                            <td>6,116.39<\/td>\r\n                                                            <td>5,838.38<\/td>\r\n                                                            <td>5,004.32<\/td>\r\n                                                            <td>3,892.25<\/td>\r\n                                                            <td>3,336.22<\/td>\r\n                                                            <td>2,780.18<\/td>\r\n                                                            <td>2,502.16<\/td>\r\n                                                            <td>2,224.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>207,512.58<\/td>\r\n                                                            <td>6,672.43<\/td>\r\n                                                            <td>6,116.39<\/td>\r\n                                                            <td>5,838.38<\/td>\r\n                                                            <td>5,004.32<\/td>\r\n                                                            <td>3,892.25<\/td>\r\n                                                            <td>3,336.22<\/td>\r\n                                                            <td>2,780.18<\/td>\r\n                                                            <td>2,502.16<\/td>\r\n                                                            <td>2,224.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>207,814.84<\/td>\r\n                                                            <td>6,682.15<\/td>\r\n                                                            <td>6,125.30<\/td>\r\n                                                            <td>5,846.88<\/td>\r\n                                                            <td>5,011.61<\/td>\r\n                                                            <td>3,897.92<\/td>\r\n                                                            <td>3,341.07<\/td>\r\n                                                            <td>2,784.23<\/td>\r\n                                                            <td>2,505.81<\/td>\r\n                                                            <td>2,227.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>207,233.97<\/td>\r\n                                                            <td>6,663.47<\/td>\r\n                                                            <td>6,108.18<\/td>\r\n                                                            <td>5,830.54<\/td>\r\n                                                            <td>4,997.60<\/td>\r\n                                                            <td>3,887.03<\/td>\r\n                                                            <td>3,331.74<\/td>\r\n                                                            <td>2,776.45<\/td>\r\n                                                            <td>2,498.80<\/td>\r\n                                                            <td>2,221.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>209,242.08<\/td>\r\n                                                            <td>6,728.04<\/td>\r\n                                                            <td>6,167.37<\/td>\r\n                                                            <td>5,887.04<\/td>\r\n                                                            <td>5,046.03<\/td>\r\n                                                            <td>3,924.69<\/td>\r\n                                                            <td>3,364.02<\/td>\r\n                                                            <td>2,803.35<\/td>\r\n                                                            <td>2,523.02<\/td>\r\n                                                            <td>2,242.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>208,076.29<\/td>\r\n                                                            <td>6,690.56<\/td>\r\n                                                            <td>6,133.01<\/td>\r\n                                                            <td>5,854.24<\/td>\r\n                                                            <td>5,017.92<\/td>\r\n                                                            <td>3,902.82<\/td>\r\n                                                            <td>3,345.28<\/td>\r\n                                                            <td>2,787.73<\/td>\r\n                                                            <td>2,508.96<\/td>\r\n                                                            <td>2,230.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>212,308.06<\/td>\r\n                                                            <td>6,826.63<\/td>\r\n                                                            <td>6,257.74<\/td>\r\n                                                            <td>5,973.30<\/td>\r\n                                                            <td>5,119.97<\/td>\r\n                                                            <td>3,982.20<\/td>\r\n                                                            <td>3,413.31<\/td>\r\n                                                            <td>2,844.43<\/td>\r\n                                                            <td>2,559.98<\/td>\r\n                                                            <td>2,275.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>213,039.19<\/td>\r\n                                                            <td>6,850.13<\/td>\r\n                                                            <td>6,279.29<\/td>\r\n                                                            <td>5,993.87<\/td>\r\n                                                            <td>5,137.60<\/td>\r\n                                                            <td>3,995.91<\/td>\r\n                                                            <td>3,425.07<\/td>\r\n                                                            <td>2,854.22<\/td>\r\n                                                            <td>2,568.80<\/td>\r\n                                                            <td>2,283.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>212,647.74<\/td>\r\n                                                            <td>6,837.55<\/td>\r\n                                                            <td>6,267.75<\/td>\r\n                                                            <td>5,982.85<\/td>\r\n                                                            <td>5,128.16<\/td>\r\n                                                            <td>3,988.57<\/td>\r\n                                                            <td>3,418.77<\/td>\r\n                                                            <td>2,848.98<\/td>\r\n                                                            <td>2,564.08<\/td>\r\n                                                            <td>2,279.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>212,101.32<\/td>\r\n                                                            <td>6,819.98<\/td>\r\n                                                            <td>6,251.65<\/td>\r\n                                                            <td>5,967.48<\/td>\r\n                                                            <td>5,114.98<\/td>\r\n                                                            <td>3,978.32<\/td>\r\n                                                            <td>3,409.99<\/td>\r\n                                                            <td>2,841.66<\/td>\r\n                                                            <td>2,557.49<\/td>\r\n                                                            <td>2,273.33<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-560","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/560","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=560"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/560\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=560"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}