{"id":560,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=560"},"modified":"2013-05-14T12:41:20","modified_gmt":"2013-05-14T12:41:20","slug":"ukraine","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/ukraine\/","title":{"rendered":"Ukraine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ukraine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ukraine.svg\" alt=\"Prix de l'or aujourd'hui en Ukraine\" title=\"Prix de l'or aujourd'hui en Ukraine\" \/> Prix de l'or aujourd'hui en Ukraine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:30 pm, temps de Kiev (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 206,007.69 Hryvnia ukrainienne. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 651.63 Hryvnia ukrainienne). Au cours des semaine derniers, or a augment\u00e9 de 0.89% (environ 1,810.81 Hryvnia ukrainienne). Au cours des mois derniers, or a diminu\u00e9 de 7.54% (environ 16,808.60 Hryvnia ukrainienne). Depuis 2025-04-12, or a augment\u00e9 de 54.09% (environ 72,313.03 Hryvnia ukrainienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 325.51% (environ 157,593.85 Hryvnia ukrainienne). Depuis 2016-04-12, or a augment\u00e9 de 545.29% (environ 174,082.83 Hryvnia ukrainienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en hryvnia ukrainienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( UAH)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-ounce-24k-1-rate\">206,007.69<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-tola-24k-1-rate\">77,252.89<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-24k-1-rate\">6,624.04<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-22k-1-rate\">6,072.04<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-21k-1-rate\">5,796.04<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-18k-1-rate\">4,968.03<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-14k-1-rate\">3,864.02<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-12k-1-rate\">3,312.02<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-10k-1-rate\">2,760.02<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-9k-1-rate\">2,484.02<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-8k-1-rate\">2,208.01<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ukraine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ukraine en hryvnia ukrainienne (UAH). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"206007.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (UAH)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                206,007.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                203,947.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                208,067.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ukraine en hryvnia ukrainienne (UAH)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ukraine en hryvnia ukrainienne (UAH) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1288287\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1288287\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UAH&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Hryvnia ukrainienne\/Ounce\";\n        var chname = \"Gold Price Hryvnia ukrainienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1288287\";\n        var chbutton = \"button-1288287\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ukraine dans les jours pr\u00e9c\u00e9dents en hryvnia ukrainienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>206,007.69<\/td>\r\n                                                            <td>6,624.04<\/td>\r\n                                                            <td>6,072.04<\/td>\r\n                                                            <td>5,796.04<\/td>\r\n                                                            <td>4,968.03<\/td>\r\n                                                            <td>3,864.02<\/td>\r\n                                                            <td>3,312.02<\/td>\r\n                                                            <td>2,760.02<\/td>\r\n                                                            <td>2,484.02<\/td>\r\n                                                            <td>2,208.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>205,602.89<\/td>\r\n                                                            <td>6,611.03<\/td>\r\n                                                            <td>6,060.11<\/td>\r\n                                                            <td>5,784.65<\/td>\r\n                                                            <td>4,958.27<\/td>\r\n                                                            <td>3,856.43<\/td>\r\n                                                            <td>3,305.51<\/td>\r\n                                                            <td>2,754.59<\/td>\r\n                                                            <td>2,479.13<\/td>\r\n                                                            <td>2,203.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>206,818.19<\/td>\r\n                                                            <td>6,650.10<\/td>\r\n                                                            <td>6,095.93<\/td>\r\n                                                            <td>5,818.84<\/td>\r\n                                                            <td>4,987.58<\/td>\r\n                                                            <td>3,879.23<\/td>\r\n                                                            <td>3,325.05<\/td>\r\n                                                            <td>2,770.88<\/td>\r\n                                                            <td>2,493.79<\/td>\r\n                                                            <td>2,216.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>208,566.74<\/td>\r\n                                                            <td>6,706.33<\/td>\r\n                                                            <td>6,147.47<\/td>\r\n                                                            <td>5,868.04<\/td>\r\n                                                            <td>5,029.74<\/td>\r\n                                                            <td>3,912.02<\/td>\r\n                                                            <td>3,353.16<\/td>\r\n                                                            <td>2,794.30<\/td>\r\n                                                            <td>2,514.87<\/td>\r\n                                                            <td>2,235.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>205,250.18<\/td>\r\n                                                            <td>6,599.68<\/td>\r\n                                                            <td>6,049.71<\/td>\r\n                                                            <td>5,774.72<\/td>\r\n                                                            <td>4,949.76<\/td>\r\n                                                            <td>3,849.82<\/td>\r\n                                                            <td>3,299.84<\/td>\r\n                                                            <td>2,749.87<\/td>\r\n                                                            <td>2,474.88<\/td>\r\n                                                            <td>2,199.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>203,115.29<\/td>\r\n                                                            <td>6,531.04<\/td>\r\n                                                            <td>5,986.78<\/td>\r\n                                                            <td>5,714.66<\/td>\r\n                                                            <td>4,898.28<\/td>\r\n                                                            <td>3,809.77<\/td>\r\n                                                            <td>3,265.52<\/td>\r\n                                                            <td>2,721.27<\/td>\r\n                                                            <td>2,449.14<\/td>\r\n                                                            <td>2,177.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>203,247.13<\/td>\r\n                                                            <td>6,535.28<\/td>\r\n                                                            <td>5,990.67<\/td>\r\n                                                            <td>5,718.37<\/td>\r\n                                                            <td>4,901.46<\/td>\r\n                                                            <td>3,812.25<\/td>\r\n                                                            <td>3,267.64<\/td>\r\n                                                            <td>2,723.03<\/td>\r\n                                                            <td>2,450.73<\/td>\r\n                                                            <td>2,178.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>204,196.88<\/td>\r\n                                                            <td>6,565.82<\/td>\r\n                                                            <td>6,018.66<\/td>\r\n                                                            <td>5,745.09<\/td>\r\n                                                            <td>4,924.36<\/td>\r\n                                                            <td>3,830.06<\/td>\r\n                                                            <td>3,282.91<\/td>\r\n                                                            <td>2,735.76<\/td>\r\n                                                            <td>2,462.18<\/td>\r\n                                                            <td>2,188.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>204,196.88<\/td>\r\n                                                            <td>6,565.82<\/td>\r\n                                                            <td>6,018.66<\/td>\r\n                                                            <td>5,745.09<\/td>\r\n                                                            <td>4,924.36<\/td>\r\n                                                            <td>3,830.06<\/td>\r\n                                                            <td>3,282.91<\/td>\r\n                                                            <td>2,735.76<\/td>\r\n                                                            <td>2,462.18<\/td>\r\n                                                            <td>2,188.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>204,196.88<\/td>\r\n                                                            <td>6,565.82<\/td>\r\n                                                            <td>6,018.66<\/td>\r\n                                                            <td>5,745.09<\/td>\r\n                                                            <td>4,924.36<\/td>\r\n                                                            <td>3,830.06<\/td>\r\n                                                            <td>3,282.91<\/td>\r\n                                                            <td>2,735.76<\/td>\r\n                                                            <td>2,462.18<\/td>\r\n                                                            <td>2,188.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>203,737.14<\/td>\r\n                                                            <td>6,551.03<\/td>\r\n                                                            <td>6,005.11<\/td>\r\n                                                            <td>5,732.15<\/td>\r\n                                                            <td>4,913.28<\/td>\r\n                                                            <td>3,821.44<\/td>\r\n                                                            <td>3,275.52<\/td>\r\n                                                            <td>2,729.60<\/td>\r\n                                                            <td>2,456.64<\/td>\r\n                                                            <td>2,183.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>209,328.60<\/td>\r\n                                                            <td>6,730.82<\/td>\r\n                                                            <td>6,169.92<\/td>\r\n                                                            <td>5,889.47<\/td>\r\n                                                            <td>5,048.12<\/td>\r\n                                                            <td>3,926.31<\/td>\r\n                                                            <td>3,365.41<\/td>\r\n                                                            <td>2,804.51<\/td>\r\n                                                            <td>2,524.06<\/td>\r\n                                                            <td>2,243.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>204,240.03<\/td>\r\n                                                            <td>6,567.20<\/td>\r\n                                                            <td>6,019.94<\/td>\r\n                                                            <td>5,746.30<\/td>\r\n                                                            <td>4,925.40<\/td>\r\n                                                            <td>3,830.87<\/td>\r\n                                                            <td>3,283.60<\/td>\r\n                                                            <td>2,736.33<\/td>\r\n                                                            <td>2,462.70<\/td>\r\n                                                            <td>2,189.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>198,639.13<\/td>\r\n                                                            <td>6,387.11<\/td>\r\n                                                            <td>5,854.85<\/td>\r\n                                                            <td>5,588.72<\/td>\r\n                                                            <td>4,790.33<\/td>\r\n                                                            <td>3,725.81<\/td>\r\n                                                            <td>3,193.56<\/td>\r\n                                                            <td>2,661.30<\/td>\r\n                                                            <td>2,395.17<\/td>\r\n                                                            <td>2,129.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>195,917.00<\/td>\r\n                                                            <td>6,299.58<\/td>\r\n                                                            <td>5,774.62<\/td>\r\n                                                            <td>5,512.13<\/td>\r\n                                                            <td>4,724.69<\/td>\r\n                                                            <td>3,674.76<\/td>\r\n                                                            <td>3,149.79<\/td>\r\n                                                            <td>2,624.83<\/td>\r\n                                                            <td>2,362.34<\/td>\r\n                                                            <td>2,099.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>196,579.34<\/td>\r\n                                                            <td>6,320.88<\/td>\r\n                                                            <td>5,794.14<\/td>\r\n                                                            <td>5,530.77<\/td>\r\n                                                            <td>4,740.66<\/td>\r\n                                                            <td>3,687.18<\/td>\r\n                                                            <td>3,160.44<\/td>\r\n                                                            <td>2,633.70<\/td>\r\n                                                            <td>2,370.33<\/td>\r\n                                                            <td>2,106.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>196,579.34<\/td>\r\n                                                            <td>6,320.88<\/td>\r\n                                                            <td>5,794.14<\/td>\r\n                                                            <td>5,530.77<\/td>\r\n                                                            <td>4,740.66<\/td>\r\n                                                            <td>3,687.18<\/td>\r\n                                                            <td>3,160.44<\/td>\r\n                                                            <td>2,633.70<\/td>\r\n                                                            <td>2,370.33<\/td>\r\n                                                            <td>2,106.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>192,324.26<\/td>\r\n                                                            <td>6,184.06<\/td>\r\n                                                            <td>5,668.72<\/td>\r\n                                                            <td>5,411.05<\/td>\r\n                                                            <td>4,638.04<\/td>\r\n                                                            <td>3,607.37<\/td>\r\n                                                            <td>3,092.03<\/td>\r\n                                                            <td>2,576.69<\/td>\r\n                                                            <td>2,319.02<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>199,679.93<\/td>\r\n                                                            <td>6,420.58<\/td>\r\n                                                            <td>5,885.53<\/td>\r\n                                                            <td>5,618.00<\/td>\r\n                                                            <td>4,815.43<\/td>\r\n                                                            <td>3,745.34<\/td>\r\n                                                            <td>3,210.29<\/td>\r\n                                                            <td>2,675.24<\/td>\r\n                                                            <td>2,407.72<\/td>\r\n                                                            <td>2,140.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>192,670.77<\/td>\r\n                                                            <td>6,195.20<\/td>\r\n                                                            <td>5,678.93<\/td>\r\n                                                            <td>5,420.80<\/td>\r\n                                                            <td>4,646.40<\/td>\r\n                                                            <td>3,613.87<\/td>\r\n                                                            <td>3,097.60<\/td>\r\n                                                            <td>2,581.33<\/td>\r\n                                                            <td>2,323.20<\/td>\r\n                                                            <td>2,065.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>193,988.23<\/td>\r\n                                                            <td>6,237.56<\/td>\r\n                                                            <td>5,717.77<\/td>\r\n                                                            <td>5,457.87<\/td>\r\n                                                            <td>4,678.17<\/td>\r\n                                                            <td>3,638.58<\/td>\r\n                                                            <td>3,118.78<\/td>\r\n                                                            <td>2,598.98<\/td>\r\n                                                            <td>2,339.09<\/td>\r\n                                                            <td>2,079.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>196,112.48<\/td>\r\n                                                            <td>6,305.87<\/td>\r\n                                                            <td>5,780.38<\/td>\r\n                                                            <td>5,517.63<\/td>\r\n                                                            <td>4,729.40<\/td>\r\n                                                            <td>3,678.42<\/td>\r\n                                                            <td>3,152.93<\/td>\r\n                                                            <td>2,627.44<\/td>\r\n                                                            <td>2,364.70<\/td>\r\n                                                            <td>2,101.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>196,112.48<\/td>\r\n                                                            <td>6,305.87<\/td>\r\n                                                            <td>5,780.38<\/td>\r\n                                                            <td>5,517.63<\/td>\r\n                                                            <td>4,729.40<\/td>\r\n                                                            <td>3,678.42<\/td>\r\n                                                            <td>3,152.93<\/td>\r\n                                                            <td>2,627.44<\/td>\r\n                                                            <td>2,364.70<\/td>\r\n                                                            <td>2,101.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>199,984.27<\/td>\r\n                                                            <td>6,430.36<\/td>\r\n                                                            <td>5,894.50<\/td>\r\n                                                            <td>5,626.57<\/td>\r\n                                                            <td>4,822.77<\/td>\r\n                                                            <td>3,751.04<\/td>\r\n                                                            <td>3,215.18<\/td>\r\n                                                            <td>2,679.32<\/td>\r\n                                                            <td>2,411.39<\/td>\r\n                                                            <td>2,143.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>202,740.24<\/td>\r\n                                                            <td>6,518.98<\/td>\r\n                                                            <td>5,975.73<\/td>\r\n                                                            <td>5,704.11<\/td>\r\n                                                            <td>4,889.23<\/td>\r\n                                                            <td>3,802.74<\/td>\r\n                                                            <td>3,259.49<\/td>\r\n                                                            <td>2,716.24<\/td>\r\n                                                            <td>2,444.62<\/td>\r\n                                                            <td>2,172.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>214,759.73<\/td>\r\n                                                            <td>6,905.46<\/td>\r\n                                                            <td>6,330.00<\/td>\r\n                                                            <td>6,042.28<\/td>\r\n                                                            <td>5,179.09<\/td>\r\n                                                            <td>4,028.18<\/td>\r\n                                                            <td>3,452.73<\/td>\r\n                                                            <td>2,877.27<\/td>\r\n                                                            <td>2,589.55<\/td>\r\n                                                            <td>2,301.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>220,170.00<\/td>\r\n                                                            <td>7,079.42<\/td>\r\n                                                            <td>6,489.47<\/td>\r\n                                                            <td>6,194.49<\/td>\r\n                                                            <td>5,309.57<\/td>\r\n                                                            <td>4,129.66<\/td>\r\n                                                            <td>3,539.71<\/td>\r\n                                                            <td>2,949.76<\/td>\r\n                                                            <td>2,654.78<\/td>\r\n                                                            <td>2,359.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>220,383.84<\/td>\r\n                                                            <td>7,086.30<\/td>\r\n                                                            <td>6,495.77<\/td>\r\n                                                            <td>6,200.51<\/td>\r\n                                                            <td>5,314.72<\/td>\r\n                                                            <td>4,133.67<\/td>\r\n                                                            <td>3,543.15<\/td>\r\n                                                            <td>2,952.62<\/td>\r\n                                                            <td>2,657.36<\/td>\r\n                                                            <td>2,362.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>221,583.52<\/td>\r\n                                                            <td>7,124.87<\/td>\r\n                                                            <td>6,531.13<\/td>\r\n                                                            <td>6,234.26<\/td>\r\n                                                            <td>5,343.65<\/td>\r\n                                                            <td>4,156.18<\/td>\r\n                                                            <td>3,562.44<\/td>\r\n                                                            <td>2,968.70<\/td>\r\n                                                            <td>2,671.83<\/td>\r\n                                                            <td>2,374.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>221,583.52<\/td>\r\n                                                            <td>7,124.87<\/td>\r\n                                                            <td>6,531.13<\/td>\r\n                                                            <td>6,234.26<\/td>\r\n                                                            <td>5,343.65<\/td>\r\n                                                            <td>4,156.18<\/td>\r\n                                                            <td>3,562.44<\/td>\r\n                                                            <td>2,968.70<\/td>\r\n                                                            <td>2,671.83<\/td>\r\n                                                            <td>2,374.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>222,816.29<\/td>\r\n                                                            <td>7,164.51<\/td>\r\n                                                            <td>6,567.47<\/td>\r\n                                                            <td>6,268.95<\/td>\r\n                                                            <td>5,373.38<\/td>\r\n                                                            <td>4,179.30<\/td>\r\n                                                            <td>3,582.26<\/td>\r\n                                                            <td>2,985.21<\/td>\r\n                                                            <td>2,686.69<\/td>\r\n                                                            <td>2,388.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>226,144.13<\/td>\r\n                                                            <td>7,271.52<\/td>\r\n                                                            <td>6,665.56<\/td>\r\n                                                            <td>6,362.58<\/td>\r\n                                                            <td>5,453.64<\/td>\r\n                                                            <td>4,241.72<\/td>\r\n                                                            <td>3,635.76<\/td>\r\n                                                            <td>3,029.80<\/td>\r\n                                                            <td>2,726.82<\/td>\r\n                                                            <td>2,423.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>228,367.24<\/td>\r\n                                                            <td>7,343.00<\/td>\r\n                                                            <td>6,731.08<\/td>\r\n                                                            <td>6,425.12<\/td>\r\n                                                            <td>5,507.25<\/td>\r\n                                                            <td>4,283.42<\/td>\r\n                                                            <td>3,671.50<\/td>\r\n                                                            <td>3,059.58<\/td>\r\n                                                            <td>2,753.62<\/td>\r\n                                                            <td>2,447.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>229,909.08<\/td>\r\n                                                            <td>7,392.57<\/td>\r\n                                                            <td>6,776.53<\/td>\r\n                                                            <td>6,468.50<\/td>\r\n                                                            <td>5,544.43<\/td>\r\n                                                            <td>4,312.34<\/td>\r\n                                                            <td>3,696.29<\/td>\r\n                                                            <td>3,080.24<\/td>\r\n                                                            <td>2,772.22<\/td>\r\n                                                            <td>2,464.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>224,237.34<\/td>\r\n                                                            <td>7,210.20<\/td>\r\n                                                            <td>6,609.35<\/td>\r\n                                                            <td>6,308.93<\/td>\r\n                                                            <td>5,407.65<\/td>\r\n                                                            <td>4,205.95<\/td>\r\n                                                            <td>3,605.10<\/td>\r\n                                                            <td>3,004.25<\/td>\r\n                                                            <td>2,703.83<\/td>\r\n                                                            <td>2,403.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>225,205.96<\/td>\r\n                                                            <td>7,241.35<\/td>\r\n                                                            <td>6,637.90<\/td>\r\n                                                            <td>6,336.18<\/td>\r\n                                                            <td>5,431.01<\/td>\r\n                                                            <td>4,224.12<\/td>\r\n                                                            <td>3,620.67<\/td>\r\n                                                            <td>3,017.23<\/td>\r\n                                                            <td>2,715.51<\/td>\r\n                                                            <td>2,413.78<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-560","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/560","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=560"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/560\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=560"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}