{"id":562,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=562"},"modified":"2013-05-14T12:38:54","modified_gmt":"2013-05-14T12:38:54","slug":"united_kingdom","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/united_kingdom\/","title":{"rendered":"Royaume-Uni"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Royaume-Uni<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/united_kingdom.svg\" alt=\"Prix de l'or aujourd'hui en Royaume-Uni\" title=\"Prix de l'or aujourd'hui en Royaume-Uni\" \/> Prix de l'or aujourd'hui en Royaume-Uni<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 07 July 2026, 10:15 am, temps de Londres (2026-07-07 09:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,084.00 Livre sterling. Au cours des jour derniers, or a diminu\u00e9 de 0.75% (environ 23.43 Livre sterling). Au cours des semaine derniers, or a augment\u00e9 de 1.38% (environ 42.12 Livre sterling). Au cours des mois derniers, or a diminu\u00e9 de 4.61% (environ 148.89 Livre sterling). Depuis 2025-07-07, or a augment\u00e9 de 25.87% (environ 633.92 Livre sterling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-07, or a augment\u00e9 de 135.77% (environ 1,775.96 Livre sterling). Depuis 2016-07-07, or a augment\u00e9 de 191.60% (environ 2,026.39 Livre sterling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre sterling<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GBP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-ounce-24k-1-rate\">3,086.28<\/span> GBP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-tola-24k-1-rate\">1,157.35<\/span> GBP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-24k-1-rate\">99.24<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-22k-1-rate\">90.97<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-21k-1-rate\">86.83<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-18k-1-rate\">74.43<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-14k-1-rate\">57.89<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-12k-1-rate\">49.62<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-10k-1-rate\">41.35<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-9k-1-rate\">37.21<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-8k-1-rate\">33.08<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Royaume-Uni<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Royaume-Uni en livre sterling (GBP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3086.28\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GBP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,086.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,055.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,117.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Royaume-Uni en livre sterling (GBP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Royaume-Uni en livre sterling (GBP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1191449\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1191449\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GBP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre sterling\/Ounce\";\n        var chname = \"Gold Price Livre sterling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1191449\";\n        var chbutton = \"button-1191449\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Royaume-Uni dans les jours pr\u00e9c\u00e9dents en livre sterling <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>3,086.67<\/td>\r\n                                                            <td>99.25<\/td>\r\n                                                            <td>90.98<\/td>\r\n                                                            <td>86.84<\/td>\r\n                                                            <td>74.44<\/td>\r\n                                                            <td>57.90<\/td>\r\n                                                            <td>49.62<\/td>\r\n                                                            <td>41.35<\/td>\r\n                                                            <td>37.22<\/td>\r\n                                                            <td>33.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>3,113.60<\/td>\r\n                                                            <td>100.12<\/td>\r\n                                                            <td>91.77<\/td>\r\n                                                            <td>87.60<\/td>\r\n                                                            <td>75.09<\/td>\r\n                                                            <td>58.40<\/td>\r\n                                                            <td>50.06<\/td>\r\n                                                            <td>41.71<\/td>\r\n                                                            <td>37.54<\/td>\r\n                                                            <td>33.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>3,111.66<\/td>\r\n                                                            <td>100.05<\/td>\r\n                                                            <td>91.72<\/td>\r\n                                                            <td>87.55<\/td>\r\n                                                            <td>75.04<\/td>\r\n                                                            <td>58.36<\/td>\r\n                                                            <td>50.03<\/td>\r\n                                                            <td>41.69<\/td>\r\n                                                            <td>37.52<\/td>\r\n                                                            <td>33.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>3,119.70<\/td>\r\n                                                            <td>100.31<\/td>\r\n                                                            <td>91.95<\/td>\r\n                                                            <td>87.77<\/td>\r\n                                                            <td>75.23<\/td>\r\n                                                            <td>58.52<\/td>\r\n                                                            <td>50.16<\/td>\r\n                                                            <td>41.80<\/td>\r\n                                                            <td>37.62<\/td>\r\n                                                            <td>33.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>3,119.64<\/td>\r\n                                                            <td>100.31<\/td>\r\n                                                            <td>91.95<\/td>\r\n                                                            <td>87.77<\/td>\r\n                                                            <td>75.23<\/td>\r\n                                                            <td>58.51<\/td>\r\n                                                            <td>50.15<\/td>\r\n                                                            <td>41.80<\/td>\r\n                                                            <td>37.62<\/td>\r\n                                                            <td>33.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>3,084.70<\/td>\r\n                                                            <td>99.19<\/td>\r\n                                                            <td>90.92<\/td>\r\n                                                            <td>86.79<\/td>\r\n                                                            <td>74.39<\/td>\r\n                                                            <td>57.86<\/td>\r\n                                                            <td>49.59<\/td>\r\n                                                            <td>41.33<\/td>\r\n                                                            <td>37.19<\/td>\r\n                                                            <td>33.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>3,061.49<\/td>\r\n                                                            <td>98.44<\/td>\r\n                                                            <td>90.24<\/td>\r\n                                                            <td>86.14<\/td>\r\n                                                            <td>73.83<\/td>\r\n                                                            <td>57.42<\/td>\r\n                                                            <td>49.22<\/td>\r\n                                                            <td>41.02<\/td>\r\n                                                            <td>36.92<\/td>\r\n                                                            <td>32.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>3,041.88<\/td>\r\n                                                            <td>97.81<\/td>\r\n                                                            <td>89.66<\/td>\r\n                                                            <td>85.58<\/td>\r\n                                                            <td>73.36<\/td>\r\n                                                            <td>57.06<\/td>\r\n                                                            <td>48.90<\/td>\r\n                                                            <td>40.75<\/td>\r\n                                                            <td>36.68<\/td>\r\n                                                            <td>32.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>3,029.33<\/td>\r\n                                                            <td>97.41<\/td>\r\n                                                            <td>89.29<\/td>\r\n                                                            <td>85.23<\/td>\r\n                                                            <td>73.05<\/td>\r\n                                                            <td>56.82<\/td>\r\n                                                            <td>48.70<\/td>\r\n                                                            <td>40.59<\/td>\r\n                                                            <td>36.53<\/td>\r\n                                                            <td>32.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>3,079.34<\/td>\r\n                                                            <td>99.01<\/td>\r\n                                                            <td>90.76<\/td>\r\n                                                            <td>86.64<\/td>\r\n                                                            <td>74.26<\/td>\r\n                                                            <td>57.76<\/td>\r\n                                                            <td>49.51<\/td>\r\n                                                            <td>41.26<\/td>\r\n                                                            <td>37.13<\/td>\r\n                                                            <td>33.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>3,079.34<\/td>\r\n                                                            <td>99.01<\/td>\r\n                                                            <td>90.76<\/td>\r\n                                                            <td>86.64<\/td>\r\n                                                            <td>74.26<\/td>\r\n                                                            <td>57.76<\/td>\r\n                                                            <td>49.51<\/td>\r\n                                                            <td>41.26<\/td>\r\n                                                            <td>37.13<\/td>\r\n                                                            <td>33.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>3,092.00<\/td>\r\n                                                            <td>99.42<\/td>\r\n                                                            <td>91.14<\/td>\r\n                                                            <td>86.99<\/td>\r\n                                                            <td>74.57<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>41.43<\/td>\r\n                                                            <td>37.28<\/td>\r\n                                                            <td>33.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>3,054.25<\/td>\r\n                                                            <td>98.21<\/td>\r\n                                                            <td>90.02<\/td>\r\n                                                            <td>85.93<\/td>\r\n                                                            <td>73.66<\/td>\r\n                                                            <td>57.29<\/td>\r\n                                                            <td>49.10<\/td>\r\n                                                            <td>40.92<\/td>\r\n                                                            <td>36.83<\/td>\r\n                                                            <td>32.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>3,016.31<\/td>\r\n                                                            <td>96.99<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                            <td>84.86<\/td>\r\n                                                            <td>72.74<\/td>\r\n                                                            <td>56.58<\/td>\r\n                                                            <td>48.49<\/td>\r\n                                                            <td>40.41<\/td>\r\n                                                            <td>36.37<\/td>\r\n                                                            <td>32.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>3,133.68<\/td>\r\n                                                            <td>100.76<\/td>\r\n                                                            <td>92.36<\/td>\r\n                                                            <td>88.17<\/td>\r\n                                                            <td>75.57<\/td>\r\n                                                            <td>58.78<\/td>\r\n                                                            <td>50.38<\/td>\r\n                                                            <td>41.98<\/td>\r\n                                                            <td>37.79<\/td>\r\n                                                            <td>33.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>3,159.18<\/td>\r\n                                                            <td>101.58<\/td>\r\n                                                            <td>93.12<\/td>\r\n                                                            <td>88.88<\/td>\r\n                                                            <td>76.19<\/td>\r\n                                                            <td>59.26<\/td>\r\n                                                            <td>50.79<\/td>\r\n                                                            <td>42.33<\/td>\r\n                                                            <td>38.09<\/td>\r\n                                                            <td>33.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>3,126.53<\/td>\r\n                                                            <td>100.53<\/td>\r\n                                                            <td>92.15<\/td>\r\n                                                            <td>87.97<\/td>\r\n                                                            <td>75.40<\/td>\r\n                                                            <td>58.64<\/td>\r\n                                                            <td>50.27<\/td>\r\n                                                            <td>41.89<\/td>\r\n                                                            <td>37.70<\/td>\r\n                                                            <td>33.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>3,135.39<\/td>\r\n                                                            <td>100.82<\/td>\r\n                                                            <td>92.42<\/td>\r\n                                                            <td>88.21<\/td>\r\n                                                            <td>75.61<\/td>\r\n                                                            <td>58.81<\/td>\r\n                                                            <td>50.41<\/td>\r\n                                                            <td>42.01<\/td>\r\n                                                            <td>37.81<\/td>\r\n                                                            <td>33.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>3,136.02<\/td>\r\n                                                            <td>100.84<\/td>\r\n                                                            <td>92.43<\/td>\r\n                                                            <td>88.23<\/td>\r\n                                                            <td>75.63<\/td>\r\n                                                            <td>58.82<\/td>\r\n                                                            <td>50.42<\/td>\r\n                                                            <td>42.02<\/td>\r\n                                                            <td>37.81<\/td>\r\n                                                            <td>33.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>3,208.01<\/td>\r\n                                                            <td>103.15<\/td>\r\n                                                            <td>94.56<\/td>\r\n                                                            <td>90.26<\/td>\r\n                                                            <td>77.36<\/td>\r\n                                                            <td>60.17<\/td>\r\n                                                            <td>51.58<\/td>\r\n                                                            <td>42.98<\/td>\r\n                                                            <td>38.68<\/td>\r\n                                                            <td>34.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>3,273.07<\/td>\r\n                                                            <td>105.24<\/td>\r\n                                                            <td>96.47<\/td>\r\n                                                            <td>92.09<\/td>\r\n                                                            <td>78.93<\/td>\r\n                                                            <td>61.39<\/td>\r\n                                                            <td>52.62<\/td>\r\n                                                            <td>43.85<\/td>\r\n                                                            <td>39.47<\/td>\r\n                                                            <td>35.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>3,237.60<\/td>\r\n                                                            <td>104.10<\/td>\r\n                                                            <td>95.43<\/td>\r\n                                                            <td>91.09<\/td>\r\n                                                            <td>78.08<\/td>\r\n                                                            <td>60.73<\/td>\r\n                                                            <td>52.05<\/td>\r\n                                                            <td>43.38<\/td>\r\n                                                            <td>39.04<\/td>\r\n                                                            <td>34.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>3,223.79<\/td>\r\n                                                            <td>103.66<\/td>\r\n                                                            <td>95.02<\/td>\r\n                                                            <td>90.70<\/td>\r\n                                                            <td>77.74<\/td>\r\n                                                            <td>60.47<\/td>\r\n                                                            <td>51.83<\/td>\r\n                                                            <td>43.19<\/td>\r\n                                                            <td>38.87<\/td>\r\n                                                            <td>34.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>3,156.94<\/td>\r\n                                                            <td>101.51<\/td>\r\n                                                            <td>93.05<\/td>\r\n                                                            <td>88.82<\/td>\r\n                                                            <td>76.13<\/td>\r\n                                                            <td>59.21<\/td>\r\n                                                            <td>50.75<\/td>\r\n                                                            <td>42.30<\/td>\r\n                                                            <td>38.07<\/td>\r\n                                                            <td>33.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>3,148.81<\/td>\r\n                                                            <td>101.25<\/td>\r\n                                                            <td>92.81<\/td>\r\n                                                            <td>88.59<\/td>\r\n                                                            <td>75.94<\/td>\r\n                                                            <td>59.06<\/td>\r\n                                                            <td>50.62<\/td>\r\n                                                            <td>42.19<\/td>\r\n                                                            <td>37.97<\/td>\r\n                                                            <td>33.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>3,144.89<\/td>\r\n                                                            <td>101.12<\/td>\r\n                                                            <td>92.70<\/td>\r\n                                                            <td>88.48<\/td>\r\n                                                            <td>75.84<\/td>\r\n                                                            <td>58.99<\/td>\r\n                                                            <td>50.56<\/td>\r\n                                                            <td>42.13<\/td>\r\n                                                            <td>37.92<\/td>\r\n                                                            <td>33.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>3,099.05<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>91.34<\/td>\r\n                                                            <td>87.19<\/td>\r\n                                                            <td>74.74<\/td>\r\n                                                            <td>58.13<\/td>\r\n                                                            <td>49.82<\/td>\r\n                                                            <td>41.52<\/td>\r\n                                                            <td>37.37<\/td>\r\n                                                            <td>33.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>3,072.97<\/td>\r\n                                                            <td>98.81<\/td>\r\n                                                            <td>90.58<\/td>\r\n                                                            <td>86.46<\/td>\r\n                                                            <td>74.11<\/td>\r\n                                                            <td>57.64<\/td>\r\n                                                            <td>49.40<\/td>\r\n                                                            <td>41.17<\/td>\r\n                                                            <td>37.05<\/td>\r\n                                                            <td>32.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>3,179.67<\/td>\r\n                                                            <td>102.24<\/td>\r\n                                                            <td>93.72<\/td>\r\n                                                            <td>89.46<\/td>\r\n                                                            <td>76.68<\/td>\r\n                                                            <td>59.64<\/td>\r\n                                                            <td>51.12<\/td>\r\n                                                            <td>42.60<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                            <td>34.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>3,258.00<\/td>\r\n                                                            <td>104.76<\/td>\r\n                                                            <td>96.03<\/td>\r\n                                                            <td>91.66<\/td>\r\n                                                            <td>78.57<\/td>\r\n                                                            <td>61.11<\/td>\r\n                                                            <td>52.38<\/td>\r\n                                                            <td>43.65<\/td>\r\n                                                            <td>39.28<\/td>\r\n                                                            <td>34.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>3,232.89<\/td>\r\n                                                            <td>103.95<\/td>\r\n                                                            <td>95.29<\/td>\r\n                                                            <td>90.96<\/td>\r\n                                                            <td>77.96<\/td>\r\n                                                            <td>60.64<\/td>\r\n                                                            <td>51.98<\/td>\r\n                                                            <td>43.31<\/td>\r\n                                                            <td>38.98<\/td>\r\n                                                            <td>34.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>3,244.40<\/td>\r\n                                                            <td>104.32<\/td>\r\n                                                            <td>95.63<\/td>\r\n                                                            <td>91.28<\/td>\r\n                                                            <td>78.24<\/td>\r\n                                                            <td>60.85<\/td>\r\n                                                            <td>52.16<\/td>\r\n                                                            <td>43.47<\/td>\r\n                                                            <td>39.12<\/td>\r\n                                                            <td>34.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>3,258.83<\/td>\r\n                                                            <td>104.79<\/td>\r\n                                                            <td>96.05<\/td>\r\n                                                            <td>91.69<\/td>\r\n                                                            <td>78.59<\/td>\r\n                                                            <td>61.12<\/td>\r\n                                                            <td>52.39<\/td>\r\n                                                            <td>43.66<\/td>\r\n                                                            <td>39.29<\/td>\r\n                                                            <td>34.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>3,339.70<\/td>\r\n                                                            <td>107.39<\/td>\r\n                                                            <td>98.44<\/td>\r\n                                                            <td>93.96<\/td>\r\n                                                            <td>80.54<\/td>\r\n                                                            <td>62.64<\/td>\r\n                                                            <td>53.69<\/td>\r\n                                                            <td>44.74<\/td>\r\n                                                            <td>40.27<\/td>\r\n                                                            <td>35.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>3,312.74<\/td>\r\n                                                            <td>106.52<\/td>\r\n                                                            <td>97.64<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                            <td>79.89<\/td>\r\n                                                            <td>62.14<\/td>\r\n                                                            <td>53.26<\/td>\r\n                                                            <td>44.38<\/td>\r\n                                                            <td>39.94<\/td>\r\n                                                            <td>35.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>3,331.89<\/td>\r\n                                                            <td>107.13<\/td>\r\n                                                            <td>98.21<\/td>\r\n                                                            <td>93.74<\/td>\r\n                                                            <td>80.35<\/td>\r\n                                                            <td>62.50<\/td>\r\n                                                            <td>53.57<\/td>\r\n                                                            <td>44.64<\/td>\r\n                                                            <td>40.18<\/td>\r\n                                                            <td>35.71<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-562","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/562","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=562"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/562\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=562"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}