{"id":562,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=562"},"modified":"2013-05-14T12:38:54","modified_gmt":"2013-05-14T12:38:54","slug":"united_kingdom","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/united_kingdom\/","title":{"rendered":"Royaume-Uni"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Royaume-Uni<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/united_kingdom.svg\" alt=\"Prix de l'or aujourd'hui en Royaume-Uni\" title=\"Prix de l'or aujourd'hui en Royaume-Uni\" \/> Prix de l'or aujourd'hui en Royaume-Uni<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 07:05 pm, temps de Londres (2026-05-27 18:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,308.14 Livre sterling. Au cours des jour derniers, or a diminu\u00e9 de 1.52% (environ 51.02 Livre sterling). Au cours des semaine derniers, or a diminu\u00e9 de 1.77% (environ 59.74 Livre sterling). Au cours des mois derniers, or a diminu\u00e9 de 4.15% (environ 143.32 Livre sterling). Depuis 2025-05-27, or a augment\u00e9 de 35.41% (environ 865.15 Livre sterling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 147.62% (environ 1,972.14 Livre sterling). Depuis 2016-05-27, or a augment\u00e9 de 298.56% (environ 2,478.12 Livre sterling).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre sterling<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GBP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-ounce-24k-1-rate\">3,306.64<\/span> GBP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-tola-24k-1-rate\">1,239.99<\/span> GBP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-24k-1-rate\">106.32<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-22k-1-rate\">97.46<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-21k-1-rate\">93.03<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-18k-1-rate\">79.74<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-14k-1-rate\">62.02<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-12k-1-rate\">53.16<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-10k-1-rate\">44.30<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-9k-1-rate\">39.87<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-8k-1-rate\">35.44<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Royaume-Uni<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Royaume-Uni en livre sterling (GBP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3306.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GBP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,306.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,273.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,339.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Royaume-Uni en livre sterling (GBP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Royaume-Uni en livre sterling (GBP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1161622\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1161622\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GBP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre sterling\/Ounce\";\n        var chname = \"Gold Price Livre sterling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1161622\";\n        var chbutton = \"button-1161622\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Royaume-Uni dans les jours pr\u00e9c\u00e9dents en livre sterling <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>3,308.15<\/td>\r\n                                                            <td>106.37<\/td>\r\n                                                            <td>97.51<\/td>\r\n                                                            <td>93.07<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                            <td>62.05<\/td>\r\n                                                            <td>53.19<\/td>\r\n                                                            <td>44.32<\/td>\r\n                                                            <td>39.89<\/td>\r\n                                                            <td>35.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>3,336.16<\/td>\r\n                                                            <td>107.27<\/td>\r\n                                                            <td>98.33<\/td>\r\n                                                            <td>93.86<\/td>\r\n                                                            <td>80.45<\/td>\r\n                                                            <td>62.58<\/td>\r\n                                                            <td>53.64<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>40.23<\/td>\r\n                                                            <td>35.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>3,380.95<\/td>\r\n                                                            <td>108.71<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>95.12<\/td>\r\n                                                            <td>81.53<\/td>\r\n                                                            <td>63.42<\/td>\r\n                                                            <td>54.36<\/td>\r\n                                                            <td>45.30<\/td>\r\n                                                            <td>40.77<\/td>\r\n                                                            <td>36.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>3,351.57<\/td>\r\n                                                            <td>107.77<\/td>\r\n                                                            <td>98.79<\/td>\r\n                                                            <td>94.30<\/td>\r\n                                                            <td>80.83<\/td>\r\n                                                            <td>62.86<\/td>\r\n                                                            <td>53.88<\/td>\r\n                                                            <td>44.90<\/td>\r\n                                                            <td>40.41<\/td>\r\n                                                            <td>35.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>3,351.57<\/td>\r\n                                                            <td>107.77<\/td>\r\n                                                            <td>98.79<\/td>\r\n                                                            <td>94.30<\/td>\r\n                                                            <td>80.83<\/td>\r\n                                                            <td>62.86<\/td>\r\n                                                            <td>53.88<\/td>\r\n                                                            <td>44.90<\/td>\r\n                                                            <td>40.41<\/td>\r\n                                                            <td>35.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>3,364.50<\/td>\r\n                                                            <td>108.18<\/td>\r\n                                                            <td>99.17<\/td>\r\n                                                            <td>94.66<\/td>\r\n                                                            <td>81.14<\/td>\r\n                                                            <td>63.11<\/td>\r\n                                                            <td>54.09<\/td>\r\n                                                            <td>45.08<\/td>\r\n                                                            <td>40.57<\/td>\r\n                                                            <td>36.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>3,381.24<\/td>\r\n                                                            <td>108.72<\/td>\r\n                                                            <td>99.66<\/td>\r\n                                                            <td>95.13<\/td>\r\n                                                            <td>81.54<\/td>\r\n                                                            <td>63.42<\/td>\r\n                                                            <td>54.36<\/td>\r\n                                                            <td>45.30<\/td>\r\n                                                            <td>40.77<\/td>\r\n                                                            <td>36.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>3,367.88<\/td>\r\n                                                            <td>108.29<\/td>\r\n                                                            <td>99.27<\/td>\r\n                                                            <td>94.76<\/td>\r\n                                                            <td>81.22<\/td>\r\n                                                            <td>63.17<\/td>\r\n                                                            <td>54.15<\/td>\r\n                                                            <td>45.12<\/td>\r\n                                                            <td>40.61<\/td>\r\n                                                            <td>36.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>3,359.34<\/td>\r\n                                                            <td>108.02<\/td>\r\n                                                            <td>99.02<\/td>\r\n                                                            <td>94.52<\/td>\r\n                                                            <td>81.01<\/td>\r\n                                                            <td>63.01<\/td>\r\n                                                            <td>54.01<\/td>\r\n                                                            <td>45.01<\/td>\r\n                                                            <td>40.51<\/td>\r\n                                                            <td>36.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>3,386.43<\/td>\r\n                                                            <td>108.89<\/td>\r\n                                                            <td>99.81<\/td>\r\n                                                            <td>95.28<\/td>\r\n                                                            <td>81.67<\/td>\r\n                                                            <td>63.52<\/td>\r\n                                                            <td>54.44<\/td>\r\n                                                            <td>45.37<\/td>\r\n                                                            <td>40.83<\/td>\r\n                                                            <td>36.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>3,410.33<\/td>\r\n                                                            <td>109.66<\/td>\r\n                                                            <td>100.52<\/td>\r\n                                                            <td>95.95<\/td>\r\n                                                            <td>82.24<\/td>\r\n                                                            <td>63.97<\/td>\r\n                                                            <td>54.83<\/td>\r\n                                                            <td>45.69<\/td>\r\n                                                            <td>41.12<\/td>\r\n                                                            <td>36.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>3,410.33<\/td>\r\n                                                            <td>109.66<\/td>\r\n                                                            <td>100.52<\/td>\r\n                                                            <td>95.95<\/td>\r\n                                                            <td>82.24<\/td>\r\n                                                            <td>63.97<\/td>\r\n                                                            <td>54.83<\/td>\r\n                                                            <td>45.69<\/td>\r\n                                                            <td>41.12<\/td>\r\n                                                            <td>36.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>3,425.96<\/td>\r\n                                                            <td>110.16<\/td>\r\n                                                            <td>100.98<\/td>\r\n                                                            <td>96.39<\/td>\r\n                                                            <td>82.62<\/td>\r\n                                                            <td>64.26<\/td>\r\n                                                            <td>55.08<\/td>\r\n                                                            <td>45.90<\/td>\r\n                                                            <td>41.31<\/td>\r\n                                                            <td>36.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>3,484.50<\/td>\r\n                                                            <td>112.04<\/td>\r\n                                                            <td>102.70<\/td>\r\n                                                            <td>98.04<\/td>\r\n                                                            <td>84.03<\/td>\r\n                                                            <td>65.36<\/td>\r\n                                                            <td>56.02<\/td>\r\n                                                            <td>46.68<\/td>\r\n                                                            <td>42.02<\/td>\r\n                                                            <td>37.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>3,474.48<\/td>\r\n                                                            <td>111.72<\/td>\r\n                                                            <td>102.41<\/td>\r\n                                                            <td>97.75<\/td>\r\n                                                            <td>83.79<\/td>\r\n                                                            <td>65.17<\/td>\r\n                                                            <td>55.86<\/td>\r\n                                                            <td>46.55<\/td>\r\n                                                            <td>41.89<\/td>\r\n                                                            <td>37.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>3,455.45<\/td>\r\n                                                            <td>111.11<\/td>\r\n                                                            <td>101.85<\/td>\r\n                                                            <td>97.22<\/td>\r\n                                                            <td>83.33<\/td>\r\n                                                            <td>64.81<\/td>\r\n                                                            <td>55.55<\/td>\r\n                                                            <td>46.29<\/td>\r\n                                                            <td>41.67<\/td>\r\n                                                            <td>37.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>3,457.50<\/td>\r\n                                                            <td>111.17<\/td>\r\n                                                            <td>101.91<\/td>\r\n                                                            <td>97.28<\/td>\r\n                                                            <td>83.38<\/td>\r\n                                                            <td>64.85<\/td>\r\n                                                            <td>55.59<\/td>\r\n                                                            <td>46.32<\/td>\r\n                                                            <td>41.69<\/td>\r\n                                                            <td>37.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>3,458.83<\/td>\r\n                                                            <td>111.22<\/td>\r\n                                                            <td>101.95<\/td>\r\n                                                            <td>97.31<\/td>\r\n                                                            <td>83.41<\/td>\r\n                                                            <td>64.88<\/td>\r\n                                                            <td>55.61<\/td>\r\n                                                            <td>46.34<\/td>\r\n                                                            <td>41.71<\/td>\r\n                                                            <td>37.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>3,459.72<\/td>\r\n                                                            <td>111.25<\/td>\r\n                                                            <td>101.97<\/td>\r\n                                                            <td>97.34<\/td>\r\n                                                            <td>83.43<\/td>\r\n                                                            <td>64.89<\/td>\r\n                                                            <td>55.62<\/td>\r\n                                                            <td>46.35<\/td>\r\n                                                            <td>41.72<\/td>\r\n                                                            <td>37.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>3,463.42<\/td>\r\n                                                            <td>111.36<\/td>\r\n                                                            <td>102.08<\/td>\r\n                                                            <td>97.44<\/td>\r\n                                                            <td>83.52<\/td>\r\n                                                            <td>64.96<\/td>\r\n                                                            <td>55.68<\/td>\r\n                                                            <td>46.40<\/td>\r\n                                                            <td>41.76<\/td>\r\n                                                            <td>37.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>3,472.54<\/td>\r\n                                                            <td>111.66<\/td>\r\n                                                            <td>102.35<\/td>\r\n                                                            <td>97.70<\/td>\r\n                                                            <td>83.74<\/td>\r\n                                                            <td>65.13<\/td>\r\n                                                            <td>55.83<\/td>\r\n                                                            <td>46.52<\/td>\r\n                                                            <td>41.87<\/td>\r\n                                                            <td>37.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>3,454.05<\/td>\r\n                                                            <td>111.06<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>97.18<\/td>\r\n                                                            <td>83.30<\/td>\r\n                                                            <td>64.79<\/td>\r\n                                                            <td>55.53<\/td>\r\n                                                            <td>46.28<\/td>\r\n                                                            <td>41.65<\/td>\r\n                                                            <td>37.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>3,369.69<\/td>\r\n                                                            <td>108.35<\/td>\r\n                                                            <td>99.32<\/td>\r\n                                                            <td>94.81<\/td>\r\n                                                            <td>81.26<\/td>\r\n                                                            <td>63.20<\/td>\r\n                                                            <td>54.18<\/td>\r\n                                                            <td>45.15<\/td>\r\n                                                            <td>40.63<\/td>\r\n                                                            <td>36.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>3,343.60<\/td>\r\n                                                            <td>107.51<\/td>\r\n                                                            <td>98.55<\/td>\r\n                                                            <td>94.07<\/td>\r\n                                                            <td>80.63<\/td>\r\n                                                            <td>62.71<\/td>\r\n                                                            <td>53.76<\/td>\r\n                                                            <td>44.80<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>35.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>3,387.83<\/td>\r\n                                                            <td>108.93<\/td>\r\n                                                            <td>99.86<\/td>\r\n                                                            <td>95.32<\/td>\r\n                                                            <td>81.70<\/td>\r\n                                                            <td>63.54<\/td>\r\n                                                            <td>54.47<\/td>\r\n                                                            <td>45.39<\/td>\r\n                                                            <td>40.85<\/td>\r\n                                                            <td>36.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>3,393.94<\/td>\r\n                                                            <td>109.13<\/td>\r\n                                                            <td>100.04<\/td>\r\n                                                            <td>95.49<\/td>\r\n                                                            <td>81.85<\/td>\r\n                                                            <td>63.66<\/td>\r\n                                                            <td>54.56<\/td>\r\n                                                            <td>45.47<\/td>\r\n                                                            <td>40.92<\/td>\r\n                                                            <td>36.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>3,405.73<\/td>\r\n                                                            <td>109.51<\/td>\r\n                                                            <td>100.38<\/td>\r\n                                                            <td>95.82<\/td>\r\n                                                            <td>82.13<\/td>\r\n                                                            <td>63.88<\/td>\r\n                                                            <td>54.75<\/td>\r\n                                                            <td>45.63<\/td>\r\n                                                            <td>41.07<\/td>\r\n                                                            <td>36.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>3,393.10<\/td>\r\n                                                            <td>109.10<\/td>\r\n                                                            <td>100.01<\/td>\r\n                                                            <td>95.46<\/td>\r\n                                                            <td>81.83<\/td>\r\n                                                            <td>63.64<\/td>\r\n                                                            <td>54.55<\/td>\r\n                                                            <td>45.46<\/td>\r\n                                                            <td>40.91<\/td>\r\n                                                            <td>36.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>3,369.89<\/td>\r\n                                                            <td>108.36<\/td>\r\n                                                            <td>99.33<\/td>\r\n                                                            <td>94.81<\/td>\r\n                                                            <td>81.27<\/td>\r\n                                                            <td>63.21<\/td>\r\n                                                            <td>54.18<\/td>\r\n                                                            <td>45.15<\/td>\r\n                                                            <td>40.63<\/td>\r\n                                                            <td>36.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>3,393.44<\/td>\r\n                                                            <td>109.11<\/td>\r\n                                                            <td>100.02<\/td>\r\n                                                            <td>95.47<\/td>\r\n                                                            <td>81.84<\/td>\r\n                                                            <td>63.65<\/td>\r\n                                                            <td>54.56<\/td>\r\n                                                            <td>45.46<\/td>\r\n                                                            <td>40.92<\/td>\r\n                                                            <td>36.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>3,451.46<\/td>\r\n                                                            <td>110.98<\/td>\r\n                                                            <td>101.73<\/td>\r\n                                                            <td>97.11<\/td>\r\n                                                            <td>83.23<\/td>\r\n                                                            <td>64.74<\/td>\r\n                                                            <td>55.49<\/td>\r\n                                                            <td>46.24<\/td>\r\n                                                            <td>41.62<\/td>\r\n                                                            <td>36.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>3,495.23<\/td>\r\n                                                            <td>112.39<\/td>\r\n                                                            <td>103.02<\/td>\r\n                                                            <td>98.34<\/td>\r\n                                                            <td>84.29<\/td>\r\n                                                            <td>65.56<\/td>\r\n                                                            <td>56.19<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>42.15<\/td>\r\n                                                            <td>37.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>3,485.67<\/td>\r\n                                                            <td>112.08<\/td>\r\n                                                            <td>102.74<\/td>\r\n                                                            <td>98.07<\/td>\r\n                                                            <td>84.06<\/td>\r\n                                                            <td>65.38<\/td>\r\n                                                            <td>56.04<\/td>\r\n                                                            <td>46.70<\/td>\r\n                                                            <td>42.03<\/td>\r\n                                                            <td>37.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>3,488.98<\/td>\r\n                                                            <td>112.19<\/td>\r\n                                                            <td>102.84<\/td>\r\n                                                            <td>98.16<\/td>\r\n                                                            <td>84.14<\/td>\r\n                                                            <td>65.44<\/td>\r\n                                                            <td>56.09<\/td>\r\n                                                            <td>46.74<\/td>\r\n                                                            <td>42.07<\/td>\r\n                                                            <td>37.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>3,499.81<\/td>\r\n                                                            <td>112.53<\/td>\r\n                                                            <td>103.16<\/td>\r\n                                                            <td>98.47<\/td>\r\n                                                            <td>84.40<\/td>\r\n                                                            <td>65.64<\/td>\r\n                                                            <td>56.27<\/td>\r\n                                                            <td>46.89<\/td>\r\n                                                            <td>42.20<\/td>\r\n                                                            <td>37.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>3,507.86<\/td>\r\n                                                            <td>112.79<\/td>\r\n                                                            <td>103.39<\/td>\r\n                                                            <td>98.69<\/td>\r\n                                                            <td>84.59<\/td>\r\n                                                            <td>65.80<\/td>\r\n                                                            <td>56.40<\/td>\r\n                                                            <td>47.00<\/td>\r\n                                                            <td>42.30<\/td>\r\n                                                            <td>37.60<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-562","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/562","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=562"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/562\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=562"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}