{"id":562,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=562"},"modified":"2013-05-14T12:38:54","modified_gmt":"2013-05-14T12:38:54","slug":"united_kingdom","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/united_kingdom\/","title":{"rendered":"Royaume-Uni"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Royaume-Uni<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/united_kingdom.svg\" alt=\"Prix de l'or aujourd'hui en Royaume-Uni\" title=\"Prix de l'or aujourd'hui en Royaume-Uni\" \/> Prix de l'or aujourd'hui en Royaume-Uni<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:25 am, temps de Londres (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,168.97 Livre sterling. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 37.40 Livre sterling). Au cours des semaine derniers, or a augment\u00e9 de 1.52% (environ 47.34 Livre sterling). Au cours des mois derniers, or a diminu\u00e9 de 2.89% (environ 94.46 Livre sterling). Depuis 2025-10-09, or a augment\u00e9 de 6.62% (environ 196.74 Livre sterling). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 145.47% (environ 1,878.00 Livre sterling). Depuis 2016-10-09, or a augment\u00e9 de 212.08% (environ 2,153.52 Livre sterling).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre sterling<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GBP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-ounce-24k-1-rate\">3,168.97<\/span> GBP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-tola-24k-1-rate\">1,188.36<\/span> GBP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-24k-1-rate\">101.90<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-22k-1-rate\">93.40<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-21k-1-rate\">89.16<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-18k-1-rate\">76.42<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-14k-1-rate\">59.44<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-12k-1-rate\">50.95<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-10k-1-rate\">42.46<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-9k-1-rate\">38.21<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGBP-gram-8k-1-rate\">33.97<\/span> GBP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Royaume-Uni<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Royaume-Uni en livre sterling (GBP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3168.97\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GBP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,168.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,137.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,200.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Royaume-Uni en livre sterling (GBP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Royaume-Uni en livre sterling (GBP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1873908\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1873908\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GBP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre sterling\/Ounce\";\n        var chname = \"Gold Price Livre sterling\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1873908\";\n        var chbutton = \"button-1873908\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Royaume-Uni dans les jours pr\u00e9c\u00e9dents en livre sterling <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>3,170.64<\/td>\r\n                                                            <td>101.95<\/td>\r\n                                                            <td>93.45<\/td>\r\n                                                            <td>89.21<\/td>\r\n                                                            <td>76.46<\/td>\r\n                                                            <td>59.47<\/td>\r\n                                                            <td>50.97<\/td>\r\n                                                            <td>42.48<\/td>\r\n                                                            <td>38.23<\/td>\r\n                                                            <td>33.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>3,123.82<\/td>\r\n                                                            <td>100.44<\/td>\r\n                                                            <td>92.07<\/td>\r\n                                                            <td>87.89<\/td>\r\n                                                            <td>75.33<\/td>\r\n                                                            <td>58.59<\/td>\r\n                                                            <td>50.22<\/td>\r\n                                                            <td>41.85<\/td>\r\n                                                            <td>37.67<\/td>\r\n                                                            <td>33.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>3,113.93<\/td>\r\n                                                            <td>100.13<\/td>\r\n                                                            <td>91.78<\/td>\r\n                                                            <td>87.61<\/td>\r\n                                                            <td>75.09<\/td>\r\n                                                            <td>58.41<\/td>\r\n                                                            <td>50.06<\/td>\r\n                                                            <td>41.72<\/td>\r\n                                                            <td>37.55<\/td>\r\n                                                            <td>33.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>3,137.75<\/td>\r\n                                                            <td>100.89<\/td>\r\n                                                            <td>92.48<\/td>\r\n                                                            <td>88.28<\/td>\r\n                                                            <td>75.67<\/td>\r\n                                                            <td>58.85<\/td>\r\n                                                            <td>50.45<\/td>\r\n                                                            <td>42.04<\/td>\r\n                                                            <td>37.83<\/td>\r\n                                                            <td>33.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>3,126.60<\/td>\r\n                                                            <td>100.53<\/td>\r\n                                                            <td>92.16<\/td>\r\n                                                            <td>87.97<\/td>\r\n                                                            <td>75.40<\/td>\r\n                                                            <td>58.64<\/td>\r\n                                                            <td>50.27<\/td>\r\n                                                            <td>41.89<\/td>\r\n                                                            <td>37.70<\/td>\r\n                                                            <td>33.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>3,127.99<\/td>\r\n                                                            <td>100.58<\/td>\r\n                                                            <td>92.20<\/td>\r\n                                                            <td>88.01<\/td>\r\n                                                            <td>75.43<\/td>\r\n                                                            <td>58.67<\/td>\r\n                                                            <td>50.29<\/td>\r\n                                                            <td>41.91<\/td>\r\n                                                            <td>37.72<\/td>\r\n                                                            <td>33.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>3,120.31<\/td>\r\n                                                            <td>100.33<\/td>\r\n                                                            <td>91.97<\/td>\r\n                                                            <td>87.79<\/td>\r\n                                                            <td>75.25<\/td>\r\n                                                            <td>58.53<\/td>\r\n                                                            <td>50.17<\/td>\r\n                                                            <td>41.80<\/td>\r\n                                                            <td>37.62<\/td>\r\n                                                            <td>33.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>3,121.63<\/td>\r\n                                                            <td>100.37<\/td>\r\n                                                            <td>92.01<\/td>\r\n                                                            <td>87.83<\/td>\r\n                                                            <td>75.28<\/td>\r\n                                                            <td>58.55<\/td>\r\n                                                            <td>50.19<\/td>\r\n                                                            <td>41.82<\/td>\r\n                                                            <td>37.64<\/td>\r\n                                                            <td>33.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>3,160.14<\/td>\r\n                                                            <td>101.61<\/td>\r\n                                                            <td>93.14<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                            <td>76.21<\/td>\r\n                                                            <td>59.27<\/td>\r\n                                                            <td>50.81<\/td>\r\n                                                            <td>42.34<\/td>\r\n                                                            <td>38.10<\/td>\r\n                                                            <td>33.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>3,127.83<\/td>\r\n                                                            <td>100.57<\/td>\r\n                                                            <td>92.19<\/td>\r\n                                                            <td>88.00<\/td>\r\n                                                            <td>75.43<\/td>\r\n                                                            <td>58.67<\/td>\r\n                                                            <td>50.29<\/td>\r\n                                                            <td>41.91<\/td>\r\n                                                            <td>37.71<\/td>\r\n                                                            <td>33.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>3,142.06<\/td>\r\n                                                            <td>101.03<\/td>\r\n                                                            <td>92.61<\/td>\r\n                                                            <td>88.40<\/td>\r\n                                                            <td>75.77<\/td>\r\n                                                            <td>58.93<\/td>\r\n                                                            <td>50.52<\/td>\r\n                                                            <td>42.10<\/td>\r\n                                                            <td>37.89<\/td>\r\n                                                            <td>33.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>3,114.65<\/td>\r\n                                                            <td>100.15<\/td>\r\n                                                            <td>91.80<\/td>\r\n                                                            <td>87.63<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                            <td>58.42<\/td>\r\n                                                            <td>50.07<\/td>\r\n                                                            <td>41.73<\/td>\r\n                                                            <td>37.56<\/td>\r\n                                                            <td>33.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>3,239.01<\/td>\r\n                                                            <td>104.15<\/td>\r\n                                                            <td>95.47<\/td>\r\n                                                            <td>91.13<\/td>\r\n                                                            <td>78.11<\/td>\r\n                                                            <td>60.75<\/td>\r\n                                                            <td>52.07<\/td>\r\n                                                            <td>43.40<\/td>\r\n                                                            <td>39.06<\/td>\r\n                                                            <td>34.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>3,239.01<\/td>\r\n                                                            <td>104.15<\/td>\r\n                                                            <td>95.47<\/td>\r\n                                                            <td>91.13<\/td>\r\n                                                            <td>78.11<\/td>\r\n                                                            <td>60.75<\/td>\r\n                                                            <td>52.07<\/td>\r\n                                                            <td>43.40<\/td>\r\n                                                            <td>39.06<\/td>\r\n                                                            <td>34.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>3,240.97<\/td>\r\n                                                            <td>104.21<\/td>\r\n                                                            <td>95.53<\/td>\r\n                                                            <td>91.18<\/td>\r\n                                                            <td>78.16<\/td>\r\n                                                            <td>60.79<\/td>\r\n                                                            <td>52.11<\/td>\r\n                                                            <td>43.42<\/td>\r\n                                                            <td>39.08<\/td>\r\n                                                            <td>34.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>3,234.26<\/td>\r\n                                                            <td>104.00<\/td>\r\n                                                            <td>95.33<\/td>\r\n                                                            <td>91.00<\/td>\r\n                                                            <td>78.00<\/td>\r\n                                                            <td>60.66<\/td>\r\n                                                            <td>52.00<\/td>\r\n                                                            <td>43.33<\/td>\r\n                                                            <td>39.00<\/td>\r\n                                                            <td>34.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>3,238.53<\/td>\r\n                                                            <td>104.13<\/td>\r\n                                                            <td>95.46<\/td>\r\n                                                            <td>91.12<\/td>\r\n                                                            <td>78.10<\/td>\r\n                                                            <td>60.74<\/td>\r\n                                                            <td>52.07<\/td>\r\n                                                            <td>43.39<\/td>\r\n                                                            <td>39.05<\/td>\r\n                                                            <td>34.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>3,261.22<\/td>\r\n                                                            <td>104.86<\/td>\r\n                                                            <td>96.12<\/td>\r\n                                                            <td>91.75<\/td>\r\n                                                            <td>78.65<\/td>\r\n                                                            <td>61.17<\/td>\r\n                                                            <td>52.43<\/td>\r\n                                                            <td>43.69<\/td>\r\n                                                            <td>39.32<\/td>\r\n                                                            <td>34.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>3,251.88<\/td>\r\n                                                            <td>104.56<\/td>\r\n                                                            <td>95.85<\/td>\r\n                                                            <td>91.49<\/td>\r\n                                                            <td>78.42<\/td>\r\n                                                            <td>60.99<\/td>\r\n                                                            <td>52.28<\/td>\r\n                                                            <td>43.57<\/td>\r\n                                                            <td>39.21<\/td>\r\n                                                            <td>34.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>3,275.92<\/td>\r\n                                                            <td>105.34<\/td>\r\n                                                            <td>96.56<\/td>\r\n                                                            <td>92.17<\/td>\r\n                                                            <td>79.00<\/td>\r\n                                                            <td>61.45<\/td>\r\n                                                            <td>52.67<\/td>\r\n                                                            <td>43.89<\/td>\r\n                                                            <td>39.50<\/td>\r\n                                                            <td>35.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>3,274.33<\/td>\r\n                                                            <td>105.28<\/td>\r\n                                                            <td>96.51<\/td>\r\n                                                            <td>92.12<\/td>\r\n                                                            <td>78.96<\/td>\r\n                                                            <td>61.42<\/td>\r\n                                                            <td>52.64<\/td>\r\n                                                            <td>43.87<\/td>\r\n                                                            <td>39.48<\/td>\r\n                                                            <td>35.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>3,275.63<\/td>\r\n                                                            <td>105.33<\/td>\r\n                                                            <td>96.55<\/td>\r\n                                                            <td>92.16<\/td>\r\n                                                            <td>78.99<\/td>\r\n                                                            <td>61.44<\/td>\r\n                                                            <td>52.66<\/td>\r\n                                                            <td>43.89<\/td>\r\n                                                            <td>39.50<\/td>\r\n                                                            <td>35.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>3,271.03<\/td>\r\n                                                            <td>105.18<\/td>\r\n                                                            <td>96.41<\/td>\r\n                                                            <td>92.03<\/td>\r\n                                                            <td>78.88<\/td>\r\n                                                            <td>61.35<\/td>\r\n                                                            <td>52.59<\/td>\r\n                                                            <td>43.82<\/td>\r\n                                                            <td>39.44<\/td>\r\n                                                            <td>35.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>3,246.75<\/td>\r\n                                                            <td>104.40<\/td>\r\n                                                            <td>95.70<\/td>\r\n                                                            <td>91.35<\/td>\r\n                                                            <td>78.30<\/td>\r\n                                                            <td>60.90<\/td>\r\n                                                            <td>52.20<\/td>\r\n                                                            <td>43.50<\/td>\r\n                                                            <td>39.15<\/td>\r\n                                                            <td>34.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>3,185.14<\/td>\r\n                                                            <td>102.42<\/td>\r\n                                                            <td>93.88<\/td>\r\n                                                            <td>89.61<\/td>\r\n                                                            <td>76.81<\/td>\r\n                                                            <td>59.74<\/td>\r\n                                                            <td>51.21<\/td>\r\n                                                            <td>42.67<\/td>\r\n                                                            <td>38.41<\/td>\r\n                                                            <td>34.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>3,190.94<\/td>\r\n                                                            <td>102.60<\/td>\r\n                                                            <td>94.05<\/td>\r\n                                                            <td>89.78<\/td>\r\n                                                            <td>76.95<\/td>\r\n                                                            <td>59.85<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.48<\/td>\r\n                                                            <td>34.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>3,212.40<\/td>\r\n                                                            <td>103.29<\/td>\r\n                                                            <td>94.69<\/td>\r\n                                                            <td>90.38<\/td>\r\n                                                            <td>77.47<\/td>\r\n                                                            <td>60.25<\/td>\r\n                                                            <td>51.65<\/td>\r\n                                                            <td>43.04<\/td>\r\n                                                            <td>38.73<\/td>\r\n                                                            <td>34.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>3,213.71<\/td>\r\n                                                            <td>103.33<\/td>\r\n                                                            <td>94.72<\/td>\r\n                                                            <td>90.42<\/td>\r\n                                                            <td>77.50<\/td>\r\n                                                            <td>60.28<\/td>\r\n                                                            <td>51.67<\/td>\r\n                                                            <td>43.06<\/td>\r\n                                                            <td>38.75<\/td>\r\n                                                            <td>34.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>3,228.99<\/td>\r\n                                                            <td>103.83<\/td>\r\n                                                            <td>95.17<\/td>\r\n                                                            <td>90.85<\/td>\r\n                                                            <td>77.87<\/td>\r\n                                                            <td>60.57<\/td>\r\n                                                            <td>51.91<\/td>\r\n                                                            <td>43.26<\/td>\r\n                                                            <td>38.93<\/td>\r\n                                                            <td>34.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>3,215.60<\/td>\r\n                                                            <td>103.40<\/td>\r\n                                                            <td>94.78<\/td>\r\n                                                            <td>90.47<\/td>\r\n                                                            <td>77.55<\/td>\r\n                                                            <td>60.31<\/td>\r\n                                                            <td>51.70<\/td>\r\n                                                            <td>43.08<\/td>\r\n                                                            <td>38.77<\/td>\r\n                                                            <td>34.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>3,263.43<\/td>\r\n                                                            <td>104.93<\/td>\r\n                                                            <td>96.19<\/td>\r\n                                                            <td>91.82<\/td>\r\n                                                            <td>78.70<\/td>\r\n                                                            <td>61.21<\/td>\r\n                                                            <td>52.47<\/td>\r\n                                                            <td>43.72<\/td>\r\n                                                            <td>39.35<\/td>\r\n                                                            <td>34.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>3,238.91<\/td>\r\n                                                            <td>104.14<\/td>\r\n                                                            <td>95.47<\/td>\r\n                                                            <td>91.13<\/td>\r\n                                                            <td>78.11<\/td>\r\n                                                            <td>60.75<\/td>\r\n                                                            <td>52.07<\/td>\r\n                                                            <td>43.39<\/td>\r\n                                                            <td>39.05<\/td>\r\n                                                            <td>34.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>3,252.93<\/td>\r\n                                                            <td>104.60<\/td>\r\n                                                            <td>95.88<\/td>\r\n                                                            <td>91.52<\/td>\r\n                                                            <td>78.45<\/td>\r\n                                                            <td>61.01<\/td>\r\n                                                            <td>52.30<\/td>\r\n                                                            <td>43.58<\/td>\r\n                                                            <td>39.22<\/td>\r\n                                                            <td>34.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>3,256.03<\/td>\r\n                                                            <td>104.70<\/td>\r\n                                                            <td>95.97<\/td>\r\n                                                            <td>91.61<\/td>\r\n                                                            <td>78.52<\/td>\r\n                                                            <td>61.07<\/td>\r\n                                                            <td>52.35<\/td>\r\n                                                            <td>43.62<\/td>\r\n                                                            <td>39.26<\/td>\r\n                                                            <td>34.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>3,273.49<\/td>\r\n                                                            <td>105.26<\/td>\r\n                                                            <td>96.49<\/td>\r\n                                                            <td>92.10<\/td>\r\n                                                            <td>78.94<\/td>\r\n                                                            <td>61.40<\/td>\r\n                                                            <td>52.63<\/td>\r\n                                                            <td>43.86<\/td>\r\n                                                            <td>39.47<\/td>\r\n                                                            <td>35.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>3,274.29<\/td>\r\n                                                            <td>105.28<\/td>\r\n                                                            <td>96.51<\/td>\r\n                                                            <td>92.12<\/td>\r\n                                                            <td>78.96<\/td>\r\n                                                            <td>61.41<\/td>\r\n                                                            <td>52.64<\/td>\r\n                                                            <td>43.87<\/td>\r\n                                                            <td>39.48<\/td>\r\n                                                            <td>35.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-562","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/562","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=562"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/562\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=562"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}