{"id":564,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=564"},"modified":"2013-05-14T12:41:56","modified_gmt":"2013-05-14T12:41:56","slug":"uruguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/uruguay\/","title":{"rendered":"Uruguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Uruguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uruguay.svg\" alt=\"Prix de l'or aujourd'hui en Uruguay\" title=\"Prix de l'or aujourd'hui en Uruguay\" \/> Prix de l'or aujourd'hui en Uruguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 03:45 pm, temps de Montevideo (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 178,076.07 Peso uruguayen. Au cours des jour derniers, or a diminu\u00e9 de 1.47% (environ 2,665.48 Peso uruguayen). Au cours des semaine derniers, or a diminu\u00e9 de 2.41% (environ 4,398.86 Peso uruguayen). Au cours des mois derniers, or a diminu\u00e9 de 3.45% (environ 6,361.28 Peso uruguayen). Depuis 2025-05-27, or a augment\u00e9 de 29.66% (environ 40,739.89 Peso uruguayen). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 113.94% (environ 94,840.10 Peso uruguayen). Depuis 2016-05-27, or a augment\u00e9 de 369.88% (environ 140,177.62 Peso uruguayen).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso uruguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( UYU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-ounce-24k-1-rate\">178,088.47<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-tola-24k-1-rate\">66,783.18<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-24k-1-rate\">5,726.32<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-22k-1-rate\">5,249.12<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-21k-1-rate\">5,010.53<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-18k-1-rate\">4,294.74<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-14k-1-rate\">3,340.35<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-12k-1-rate\">2,863.16<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-10k-1-rate\">2,385.97<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-9k-1-rate\">2,147.37<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-8k-1-rate\">1,908.77<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Uruguay<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Uruguay en peso uruguayen (UYU). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"178088.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (UYU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                178,088.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                176,307.58                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                179,869.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Uruguay en peso uruguayen (UYU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Uruguay en peso uruguayen (UYU) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1862536\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1862536\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UYU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso uruguayen\/Ounce\";\n        var chname = \"Gold Price Peso uruguayen\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1862536\";\n        var chbutton = \"button-1862536\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Uruguay dans les jours pr\u00e9c\u00e9dents en peso uruguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>178,076.07<\/td>\r\n                                                            <td>5,725.92<\/td>\r\n                                                            <td>5,248.76<\/td>\r\n                                                            <td>5,010.18<\/td>\r\n                                                            <td>4,294.44<\/td>\r\n                                                            <td>3,340.12<\/td>\r\n                                                            <td>2,862.96<\/td>\r\n                                                            <td>2,385.80<\/td>\r\n                                                            <td>2,147.22<\/td>\r\n                                                            <td>1,908.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>179,293.07<\/td>\r\n                                                            <td>5,765.05<\/td>\r\n                                                            <td>5,284.63<\/td>\r\n                                                            <td>5,044.42<\/td>\r\n                                                            <td>4,323.79<\/td>\r\n                                                            <td>3,362.95<\/td>\r\n                                                            <td>2,882.53<\/td>\r\n                                                            <td>2,402.10<\/td>\r\n                                                            <td>2,161.89<\/td>\r\n                                                            <td>1,921.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>182,530.42<\/td>\r\n                                                            <td>5,869.15<\/td>\r\n                                                            <td>5,380.05<\/td>\r\n                                                            <td>5,135.50<\/td>\r\n                                                            <td>4,401.86<\/td>\r\n                                                            <td>3,423.67<\/td>\r\n                                                            <td>2,934.57<\/td>\r\n                                                            <td>2,445.48<\/td>\r\n                                                            <td>2,200.93<\/td>\r\n                                                            <td>1,956.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>179,884.90<\/td>\r\n                                                            <td>5,784.08<\/td>\r\n                                                            <td>5,302.07<\/td>\r\n                                                            <td>5,061.07<\/td>\r\n                                                            <td>4,338.06<\/td>\r\n                                                            <td>3,374.05<\/td>\r\n                                                            <td>2,892.04<\/td>\r\n                                                            <td>2,410.03<\/td>\r\n                                                            <td>2,169.03<\/td>\r\n                                                            <td>1,928.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>179,884.90<\/td>\r\n                                                            <td>5,784.08<\/td>\r\n                                                            <td>5,302.07<\/td>\r\n                                                            <td>5,061.07<\/td>\r\n                                                            <td>4,338.06<\/td>\r\n                                                            <td>3,374.05<\/td>\r\n                                                            <td>2,892.04<\/td>\r\n                                                            <td>2,410.03<\/td>\r\n                                                            <td>2,169.03<\/td>\r\n                                                            <td>1,928.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>180,698.86<\/td>\r\n                                                            <td>5,810.25<\/td>\r\n                                                            <td>5,326.06<\/td>\r\n                                                            <td>5,083.97<\/td>\r\n                                                            <td>4,357.69<\/td>\r\n                                                            <td>3,389.31<\/td>\r\n                                                            <td>2,905.13<\/td>\r\n                                                            <td>2,420.94<\/td>\r\n                                                            <td>2,178.84<\/td>\r\n                                                            <td>1,936.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>181,991.78<\/td>\r\n                                                            <td>5,851.83<\/td>\r\n                                                            <td>5,364.17<\/td>\r\n                                                            <td>5,120.35<\/td>\r\n                                                            <td>4,388.87<\/td>\r\n                                                            <td>3,413.57<\/td>\r\n                                                            <td>2,925.91<\/td>\r\n                                                            <td>2,438.26<\/td>\r\n                                                            <td>2,194.43<\/td>\r\n                                                            <td>1,950.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>182,474.93<\/td>\r\n                                                            <td>5,867.36<\/td>\r\n                                                            <td>5,378.41<\/td>\r\n                                                            <td>5,133.94<\/td>\r\n                                                            <td>4,400.52<\/td>\r\n                                                            <td>3,422.63<\/td>\r\n                                                            <td>2,933.68<\/td>\r\n                                                            <td>2,444.73<\/td>\r\n                                                            <td>2,200.26<\/td>\r\n                                                            <td>1,955.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>180,548.94<\/td>\r\n                                                            <td>5,805.43<\/td>\r\n                                                            <td>5,321.65<\/td>\r\n                                                            <td>5,079.75<\/td>\r\n                                                            <td>4,354.07<\/td>\r\n                                                            <td>3,386.50<\/td>\r\n                                                            <td>2,902.72<\/td>\r\n                                                            <td>2,418.93<\/td>\r\n                                                            <td>2,177.04<\/td>\r\n                                                            <td>1,935.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>182,248.13<\/td>\r\n                                                            <td>5,860.07<\/td>\r\n                                                            <td>5,371.73<\/td>\r\n                                                            <td>5,127.56<\/td>\r\n                                                            <td>4,395.05<\/td>\r\n                                                            <td>3,418.37<\/td>\r\n                                                            <td>2,930.03<\/td>\r\n                                                            <td>2,441.70<\/td>\r\n                                                            <td>2,197.53<\/td>\r\n                                                            <td>1,953.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>182,210.68<\/td>\r\n                                                            <td>5,858.86<\/td>\r\n                                                            <td>5,370.63<\/td>\r\n                                                            <td>5,126.51<\/td>\r\n                                                            <td>4,394.15<\/td>\r\n                                                            <td>3,417.67<\/td>\r\n                                                            <td>2,929.43<\/td>\r\n                                                            <td>2,441.19<\/td>\r\n                                                            <td>2,197.07<\/td>\r\n                                                            <td>1,952.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>182,210.68<\/td>\r\n                                                            <td>5,858.86<\/td>\r\n                                                            <td>5,370.63<\/td>\r\n                                                            <td>5,126.51<\/td>\r\n                                                            <td>4,394.15<\/td>\r\n                                                            <td>3,417.67<\/td>\r\n                                                            <td>2,929.43<\/td>\r\n                                                            <td>2,441.19<\/td>\r\n                                                            <td>2,197.07<\/td>\r\n                                                            <td>1,952.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>183,042.69<\/td>\r\n                                                            <td>5,885.62<\/td>\r\n                                                            <td>5,395.15<\/td>\r\n                                                            <td>5,149.91<\/td>\r\n                                                            <td>4,414.21<\/td>\r\n                                                            <td>3,433.28<\/td>\r\n                                                            <td>2,942.81<\/td>\r\n                                                            <td>2,452.34<\/td>\r\n                                                            <td>2,207.11<\/td>\r\n                                                            <td>1,961.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>186,127.14<\/td>\r\n                                                            <td>5,984.80<\/td>\r\n                                                            <td>5,486.06<\/td>\r\n                                                            <td>5,236.70<\/td>\r\n                                                            <td>4,488.60<\/td>\r\n                                                            <td>3,491.13<\/td>\r\n                                                            <td>2,992.40<\/td>\r\n                                                            <td>2,493.66<\/td>\r\n                                                            <td>2,244.30<\/td>\r\n                                                            <td>1,994.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>186,962.94<\/td>\r\n                                                            <td>6,011.67<\/td>\r\n                                                            <td>5,510.70<\/td>\r\n                                                            <td>5,260.21<\/td>\r\n                                                            <td>4,508.75<\/td>\r\n                                                            <td>3,506.81<\/td>\r\n                                                            <td>3,005.84<\/td>\r\n                                                            <td>2,504.86<\/td>\r\n                                                            <td>2,254.38<\/td>\r\n                                                            <td>2,003.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>185,645.64<\/td>\r\n                                                            <td>5,969.31<\/td>\r\n                                                            <td>5,471.87<\/td>\r\n                                                            <td>5,223.15<\/td>\r\n                                                            <td>4,476.98<\/td>\r\n                                                            <td>3,482.10<\/td>\r\n                                                            <td>2,984.66<\/td>\r\n                                                            <td>2,487.21<\/td>\r\n                                                            <td>2,238.49<\/td>\r\n                                                            <td>1,989.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>187,546.05<\/td>\r\n                                                            <td>6,030.42<\/td>\r\n                                                            <td>5,527.88<\/td>\r\n                                                            <td>5,276.62<\/td>\r\n                                                            <td>4,522.81<\/td>\r\n                                                            <td>3,517.74<\/td>\r\n                                                            <td>3,015.21<\/td>\r\n                                                            <td>2,512.67<\/td>\r\n                                                            <td>2,261.41<\/td>\r\n                                                            <td>2,010.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>187,759.79<\/td>\r\n                                                            <td>6,037.29<\/td>\r\n                                                            <td>5,534.18<\/td>\r\n                                                            <td>5,282.63<\/td>\r\n                                                            <td>4,527.97<\/td>\r\n                                                            <td>3,521.75<\/td>\r\n                                                            <td>3,018.65<\/td>\r\n                                                            <td>2,515.54<\/td>\r\n                                                            <td>2,263.98<\/td>\r\n                                                            <td>2,012.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>189,228.62<\/td>\r\n                                                            <td>6,084.52<\/td>\r\n                                                            <td>5,577.48<\/td>\r\n                                                            <td>5,323.96<\/td>\r\n                                                            <td>4,563.39<\/td>\r\n                                                            <td>3,549.30<\/td>\r\n                                                            <td>3,042.26<\/td>\r\n                                                            <td>2,535.22<\/td>\r\n                                                            <td>2,281.70<\/td>\r\n                                                            <td>2,028.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>189,228.62<\/td>\r\n                                                            <td>6,084.52<\/td>\r\n                                                            <td>5,577.48<\/td>\r\n                                                            <td>5,323.96<\/td>\r\n                                                            <td>4,563.39<\/td>\r\n                                                            <td>3,549.30<\/td>\r\n                                                            <td>3,042.26<\/td>\r\n                                                            <td>2,535.22<\/td>\r\n                                                            <td>2,281.70<\/td>\r\n                                                            <td>2,028.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>189,590.99<\/td>\r\n                                                            <td>6,096.17<\/td>\r\n                                                            <td>5,588.16<\/td>\r\n                                                            <td>5,334.15<\/td>\r\n                                                            <td>4,572.13<\/td>\r\n                                                            <td>3,556.10<\/td>\r\n                                                            <td>3,048.09<\/td>\r\n                                                            <td>2,540.07<\/td>\r\n                                                            <td>2,286.06<\/td>\r\n                                                            <td>2,032.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>189,108.64<\/td>\r\n                                                            <td>6,080.66<\/td>\r\n                                                            <td>5,573.94<\/td>\r\n                                                            <td>5,320.58<\/td>\r\n                                                            <td>4,560.50<\/td>\r\n                                                            <td>3,547.05<\/td>\r\n                                                            <td>3,040.33<\/td>\r\n                                                            <td>2,533.61<\/td>\r\n                                                            <td>2,280.25<\/td>\r\n                                                            <td>2,026.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>183,484.07<\/td>\r\n                                                            <td>5,899.81<\/td>\r\n                                                            <td>5,408.16<\/td>\r\n                                                            <td>5,162.33<\/td>\r\n                                                            <td>4,424.86<\/td>\r\n                                                            <td>3,441.56<\/td>\r\n                                                            <td>2,949.90<\/td>\r\n                                                            <td>2,458.25<\/td>\r\n                                                            <td>2,212.43<\/td>\r\n                                                            <td>1,966.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>182,189.68<\/td>\r\n                                                            <td>5,858.19<\/td>\r\n                                                            <td>5,370.01<\/td>\r\n                                                            <td>5,125.92<\/td>\r\n                                                            <td>4,393.64<\/td>\r\n                                                            <td>3,417.28<\/td>\r\n                                                            <td>2,929.09<\/td>\r\n                                                            <td>2,440.91<\/td>\r\n                                                            <td>2,196.82<\/td>\r\n                                                            <td>1,952.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>185,734.08<\/td>\r\n                                                            <td>5,972.16<\/td>\r\n                                                            <td>5,474.48<\/td>\r\n                                                            <td>5,225.64<\/td>\r\n                                                            <td>4,479.12<\/td>\r\n                                                            <td>3,483.76<\/td>\r\n                                                            <td>2,986.08<\/td>\r\n                                                            <td>2,488.40<\/td>\r\n                                                            <td>2,239.56<\/td>\r\n                                                            <td>1,990.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>183,822.67<\/td>\r\n                                                            <td>5,910.70<\/td>\r\n                                                            <td>5,418.14<\/td>\r\n                                                            <td>5,171.86<\/td>\r\n                                                            <td>4,433.02<\/td>\r\n                                                            <td>3,447.91<\/td>\r\n                                                            <td>2,955.35<\/td>\r\n                                                            <td>2,462.79<\/td>\r\n                                                            <td>2,216.51<\/td>\r\n                                                            <td>1,970.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>184,673.70<\/td>\r\n                                                            <td>5,938.06<\/td>\r\n                                                            <td>5,443.22<\/td>\r\n                                                            <td>5,195.80<\/td>\r\n                                                            <td>4,453.55<\/td>\r\n                                                            <td>3,463.87<\/td>\r\n                                                            <td>2,969.03<\/td>\r\n                                                            <td>2,474.19<\/td>\r\n                                                            <td>2,226.77<\/td>\r\n                                                            <td>1,979.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>183,822.68<\/td>\r\n                                                            <td>5,910.70<\/td>\r\n                                                            <td>5,418.14<\/td>\r\n                                                            <td>5,171.86<\/td>\r\n                                                            <td>4,433.02<\/td>\r\n                                                            <td>3,447.91<\/td>\r\n                                                            <td>2,955.35<\/td>\r\n                                                            <td>2,462.79<\/td>\r\n                                                            <td>2,216.51<\/td>\r\n                                                            <td>1,970.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>181,302.97<\/td>\r\n                                                            <td>5,829.68<\/td>\r\n                                                            <td>5,343.87<\/td>\r\n                                                            <td>5,100.97<\/td>\r\n                                                            <td>4,372.26<\/td>\r\n                                                            <td>3,400.65<\/td>\r\n                                                            <td>2,914.84<\/td>\r\n                                                            <td>2,429.03<\/td>\r\n                                                            <td>2,186.13<\/td>\r\n                                                            <td>1,943.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>181,002.02<\/td>\r\n                                                            <td>5,820.00<\/td>\r\n                                                            <td>5,335.00<\/td>\r\n                                                            <td>5,092.50<\/td>\r\n                                                            <td>4,365.00<\/td>\r\n                                                            <td>3,395.00<\/td>\r\n                                                            <td>2,910.00<\/td>\r\n                                                            <td>2,425.00<\/td>\r\n                                                            <td>2,182.50<\/td>\r\n                                                            <td>1,940.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>184,437.35<\/td>\r\n                                                            <td>5,930.46<\/td>\r\n                                                            <td>5,436.26<\/td>\r\n                                                            <td>5,189.15<\/td>\r\n                                                            <td>4,447.85<\/td>\r\n                                                            <td>3,459.44<\/td>\r\n                                                            <td>2,965.23<\/td>\r\n                                                            <td>2,471.03<\/td>\r\n                                                            <td>2,223.92<\/td>\r\n                                                            <td>1,976.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>187,620.66<\/td>\r\n                                                            <td>6,032.82<\/td>\r\n                                                            <td>5,530.08<\/td>\r\n                                                            <td>5,278.72<\/td>\r\n                                                            <td>4,524.61<\/td>\r\n                                                            <td>3,519.14<\/td>\r\n                                                            <td>3,016.41<\/td>\r\n                                                            <td>2,513.67<\/td>\r\n                                                            <td>2,262.31<\/td>\r\n                                                            <td>2,010.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>186,546.61<\/td>\r\n                                                            <td>5,998.28<\/td>\r\n                                                            <td>5,498.43<\/td>\r\n                                                            <td>5,248.50<\/td>\r\n                                                            <td>4,498.71<\/td>\r\n                                                            <td>3,499.00<\/td>\r\n                                                            <td>2,999.14<\/td>\r\n                                                            <td>2,499.28<\/td>\r\n                                                            <td>2,249.36<\/td>\r\n                                                            <td>1,999.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>187,620.66<\/td>\r\n                                                            <td>6,032.82<\/td>\r\n                                                            <td>5,530.08<\/td>\r\n                                                            <td>5,278.72<\/td>\r\n                                                            <td>4,524.61<\/td>\r\n                                                            <td>3,519.14<\/td>\r\n                                                            <td>3,016.41<\/td>\r\n                                                            <td>2,513.67<\/td>\r\n                                                            <td>2,262.31<\/td>\r\n                                                            <td>2,010.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>186,841.14<\/td>\r\n                                                            <td>6,007.75<\/td>\r\n                                                            <td>5,507.11<\/td>\r\n                                                            <td>5,256.78<\/td>\r\n                                                            <td>4,505.82<\/td>\r\n                                                            <td>3,504.52<\/td>\r\n                                                            <td>3,003.88<\/td>\r\n                                                            <td>2,503.23<\/td>\r\n                                                            <td>2,252.91<\/td>\r\n                                                            <td>2,002.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>187,465.78<\/td>\r\n                                                            <td>6,027.84<\/td>\r\n                                                            <td>5,525.52<\/td>\r\n                                                            <td>5,274.36<\/td>\r\n                                                            <td>4,520.88<\/td>\r\n                                                            <td>3,516.24<\/td>\r\n                                                            <td>3,013.92<\/td>\r\n                                                            <td>2,511.60<\/td>\r\n                                                            <td>2,260.44<\/td>\r\n                                                            <td>2,009.28<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-564","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/564","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=564"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/564\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=564"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}