{"id":564,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=564"},"modified":"2013-05-14T12:41:56","modified_gmt":"2013-05-14T12:41:56","slug":"uruguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/uruguay\/","title":{"rendered":"Uruguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Uruguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uruguay.svg\" alt=\"Prix de l'or aujourd'hui en Uruguay\" title=\"Prix de l'or aujourd'hui en Uruguay\" \/> Prix de l'or aujourd'hui en Uruguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 09 October 2026, 09:20 pm, temps de Montevideo (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 168,432.52 Peso uruguayen. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 1,974.80 Peso uruguayen). Au cours des semaine derniers, or a augment\u00e9 de 0.72% (environ 1,211.77 Peso uruguayen). Au cours des mois derniers, or a diminu\u00e9 de 5.38% (environ 9,583.05 Peso uruguayen). Depuis 2025-10-09, or a augment\u00e9 de 6.41% (environ 10,146.31 Peso uruguayen). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 121.26% (environ 92,308.24 Peso uruguayen). Depuis 2016-10-09, or a augment\u00e9 de 374.15% (environ 132,909.54 Peso uruguayen).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso uruguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( UYU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-ounce-24k-1-rate\">168,432.51<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-tola-24k-1-rate\">63,162.19<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-24k-1-rate\">5,415.84<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-22k-1-rate\">4,964.52<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-21k-1-rate\">4,738.86<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-18k-1-rate\">4,061.88<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-14k-1-rate\">3,159.24<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-12k-1-rate\">2,707.92<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-10k-1-rate\">2,256.60<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-9k-1-rate\">2,030.94<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-8k-1-rate\">1,805.28<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Uruguay<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Uruguay en peso uruguayen (UYU). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"168432.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (UYU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                168,432.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                166,748.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                170,116.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Uruguay en peso uruguayen (UYU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Uruguay en peso uruguayen (UYU) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1161167\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1161167\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UYU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso uruguayen\/Ounce\";\n        var chname = \"Gold Price Peso uruguayen\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1161167\";\n        var chbutton = \"button-1161167\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Uruguay dans les jours pr\u00e9c\u00e9dents en peso uruguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>168,480.31<\/td>\r\n                                                            <td>5,417.37<\/td>\r\n                                                            <td>4,965.93<\/td>\r\n                                                            <td>4,740.20<\/td>\r\n                                                            <td>4,063.03<\/td>\r\n                                                            <td>3,160.13<\/td>\r\n                                                            <td>2,708.69<\/td>\r\n                                                            <td>2,257.24<\/td>\r\n                                                            <td>2,031.51<\/td>\r\n                                                            <td>1,805.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>165,978.79<\/td>\r\n                                                            <td>5,336.94<\/td>\r\n                                                            <td>4,892.19<\/td>\r\n                                                            <td>4,669.82<\/td>\r\n                                                            <td>4,002.70<\/td>\r\n                                                            <td>3,113.21<\/td>\r\n                                                            <td>2,668.47<\/td>\r\n                                                            <td>2,223.72<\/td>\r\n                                                            <td>2,001.35<\/td>\r\n                                                            <td>1,778.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>165,048.88<\/td>\r\n                                                            <td>5,307.04<\/td>\r\n                                                            <td>4,864.78<\/td>\r\n                                                            <td>4,643.66<\/td>\r\n                                                            <td>3,980.28<\/td>\r\n                                                            <td>3,095.77<\/td>\r\n                                                            <td>2,653.52<\/td>\r\n                                                            <td>2,211.27<\/td>\r\n                                                            <td>1,990.14<\/td>\r\n                                                            <td>1,769.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>167,932.54<\/td>\r\n                                                            <td>5,399.76<\/td>\r\n                                                            <td>4,949.78<\/td>\r\n                                                            <td>4,724.79<\/td>\r\n                                                            <td>4,049.82<\/td>\r\n                                                            <td>3,149.86<\/td>\r\n                                                            <td>2,699.88<\/td>\r\n                                                            <td>2,249.90<\/td>\r\n                                                            <td>2,024.91<\/td>\r\n                                                            <td>1,799.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>166,748.33<\/td>\r\n                                                            <td>5,361.68<\/td>\r\n                                                            <td>4,914.88<\/td>\r\n                                                            <td>4,691.47<\/td>\r\n                                                            <td>4,021.26<\/td>\r\n                                                            <td>3,127.65<\/td>\r\n                                                            <td>2,680.84<\/td>\r\n                                                            <td>2,234.03<\/td>\r\n                                                            <td>2,010.63<\/td>\r\n                                                            <td>1,787.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>166,177.40<\/td>\r\n                                                            <td>5,343.32<\/td>\r\n                                                            <td>4,898.05<\/td>\r\n                                                            <td>4,675.41<\/td>\r\n                                                            <td>4,007.49<\/td>\r\n                                                            <td>3,116.94<\/td>\r\n                                                            <td>2,671.66<\/td>\r\n                                                            <td>2,226.39<\/td>\r\n                                                            <td>2,003.75<\/td>\r\n                                                            <td>1,781.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>166,177.40<\/td>\r\n                                                            <td>5,343.32<\/td>\r\n                                                            <td>4,898.05<\/td>\r\n                                                            <td>4,675.41<\/td>\r\n                                                            <td>4,007.49<\/td>\r\n                                                            <td>3,116.94<\/td>\r\n                                                            <td>2,671.66<\/td>\r\n                                                            <td>2,226.39<\/td>\r\n                                                            <td>2,003.75<\/td>\r\n                                                            <td>1,781.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>167,220.75<\/td>\r\n                                                            <td>5,376.87<\/td>\r\n                                                            <td>4,928.80<\/td>\r\n                                                            <td>4,704.76<\/td>\r\n                                                            <td>4,032.65<\/td>\r\n                                                            <td>3,136.51<\/td>\r\n                                                            <td>2,688.44<\/td>\r\n                                                            <td>2,240.36<\/td>\r\n                                                            <td>2,016.33<\/td>\r\n                                                            <td>1,792.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>167,934.56<\/td>\r\n                                                            <td>5,399.83<\/td>\r\n                                                            <td>4,949.84<\/td>\r\n                                                            <td>4,724.85<\/td>\r\n                                                            <td>4,049.87<\/td>\r\n                                                            <td>3,149.90<\/td>\r\n                                                            <td>2,699.91<\/td>\r\n                                                            <td>2,249.93<\/td>\r\n                                                            <td>2,024.93<\/td>\r\n                                                            <td>1,799.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>167,137.51<\/td>\r\n                                                            <td>5,374.20<\/td>\r\n                                                            <td>4,926.35<\/td>\r\n                                                            <td>4,702.42<\/td>\r\n                                                            <td>4,030.65<\/td>\r\n                                                            <td>3,134.95<\/td>\r\n                                                            <td>2,687.10<\/td>\r\n                                                            <td>2,239.25<\/td>\r\n                                                            <td>2,015.32<\/td>\r\n                                                            <td>1,791.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>167,204.88<\/td>\r\n                                                            <td>5,376.36<\/td>\r\n                                                            <td>4,928.33<\/td>\r\n                                                            <td>4,704.32<\/td>\r\n                                                            <td>4,032.27<\/td>\r\n                                                            <td>3,136.21<\/td>\r\n                                                            <td>2,688.18<\/td>\r\n                                                            <td>2,240.15<\/td>\r\n                                                            <td>2,016.14<\/td>\r\n                                                            <td>1,792.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>165,680.12<\/td>\r\n                                                            <td>5,327.33<\/td>\r\n                                                            <td>4,883.39<\/td>\r\n                                                            <td>4,661.42<\/td>\r\n                                                            <td>3,995.50<\/td>\r\n                                                            <td>3,107.61<\/td>\r\n                                                            <td>2,663.67<\/td>\r\n                                                            <td>2,219.72<\/td>\r\n                                                            <td>1,997.75<\/td>\r\n                                                            <td>1,775.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>171,997.77<\/td>\r\n                                                            <td>5,530.47<\/td>\r\n                                                            <td>5,069.60<\/td>\r\n                                                            <td>4,839.17<\/td>\r\n                                                            <td>4,147.86<\/td>\r\n                                                            <td>3,226.11<\/td>\r\n                                                            <td>2,765.24<\/td>\r\n                                                            <td>2,304.36<\/td>\r\n                                                            <td>2,073.93<\/td>\r\n                                                            <td>1,843.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>172,044.42<\/td>\r\n                                                            <td>5,531.97<\/td>\r\n                                                            <td>5,070.98<\/td>\r\n                                                            <td>4,840.48<\/td>\r\n                                                            <td>4,148.98<\/td>\r\n                                                            <td>3,226.99<\/td>\r\n                                                            <td>2,765.99<\/td>\r\n                                                            <td>2,304.99<\/td>\r\n                                                            <td>2,074.49<\/td>\r\n                                                            <td>1,843.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>172,079.78<\/td>\r\n                                                            <td>5,533.11<\/td>\r\n                                                            <td>5,072.02<\/td>\r\n                                                            <td>4,841.47<\/td>\r\n                                                            <td>4,149.83<\/td>\r\n                                                            <td>3,227.65<\/td>\r\n                                                            <td>2,766.56<\/td>\r\n                                                            <td>2,305.46<\/td>\r\n                                                            <td>2,074.92<\/td>\r\n                                                            <td>1,844.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>171,234.77<\/td>\r\n                                                            <td>5,505.94<\/td>\r\n                                                            <td>5,047.11<\/td>\r\n                                                            <td>4,817.70<\/td>\r\n                                                            <td>4,129.46<\/td>\r\n                                                            <td>3,211.80<\/td>\r\n                                                            <td>2,752.97<\/td>\r\n                                                            <td>2,294.14<\/td>\r\n                                                            <td>2,064.73<\/td>\r\n                                                            <td>1,835.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>171,975.47<\/td>\r\n                                                            <td>5,529.76<\/td>\r\n                                                            <td>5,068.94<\/td>\r\n                                                            <td>4,838.54<\/td>\r\n                                                            <td>4,147.32<\/td>\r\n                                                            <td>3,225.69<\/td>\r\n                                                            <td>2,764.88<\/td>\r\n                                                            <td>2,304.07<\/td>\r\n                                                            <td>2,073.66<\/td>\r\n                                                            <td>1,843.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>174,218.63<\/td>\r\n                                                            <td>5,601.89<\/td>\r\n                                                            <td>5,135.06<\/td>\r\n                                                            <td>4,901.65<\/td>\r\n                                                            <td>4,201.41<\/td>\r\n                                                            <td>3,267.77<\/td>\r\n                                                            <td>2,800.94<\/td>\r\n                                                            <td>2,334.12<\/td>\r\n                                                            <td>2,100.71<\/td>\r\n                                                            <td>1,867.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>174,568.43<\/td>\r\n                                                            <td>5,613.13<\/td>\r\n                                                            <td>5,145.37<\/td>\r\n                                                            <td>4,911.49<\/td>\r\n                                                            <td>4,209.85<\/td>\r\n                                                            <td>3,274.33<\/td>\r\n                                                            <td>2,806.57<\/td>\r\n                                                            <td>2,338.81<\/td>\r\n                                                            <td>2,104.92<\/td>\r\n                                                            <td>1,871.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>176,148.68<\/td>\r\n                                                            <td>5,663.94<\/td>\r\n                                                            <td>5,191.95<\/td>\r\n                                                            <td>4,955.95<\/td>\r\n                                                            <td>4,247.96<\/td>\r\n                                                            <td>3,303.97<\/td>\r\n                                                            <td>2,831.97<\/td>\r\n                                                            <td>2,359.98<\/td>\r\n                                                            <td>2,123.98<\/td>\r\n                                                            <td>1,887.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>176,241.28<\/td>\r\n                                                            <td>5,666.92<\/td>\r\n                                                            <td>5,194.68<\/td>\r\n                                                            <td>4,958.56<\/td>\r\n                                                            <td>4,250.19<\/td>\r\n                                                            <td>3,305.70<\/td>\r\n                                                            <td>2,833.46<\/td>\r\n                                                            <td>2,361.22<\/td>\r\n                                                            <td>2,125.10<\/td>\r\n                                                            <td>1,888.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>176,241.28<\/td>\r\n                                                            <td>5,666.92<\/td>\r\n                                                            <td>5,194.68<\/td>\r\n                                                            <td>4,958.56<\/td>\r\n                                                            <td>4,250.19<\/td>\r\n                                                            <td>3,305.70<\/td>\r\n                                                            <td>2,833.46<\/td>\r\n                                                            <td>2,361.22<\/td>\r\n                                                            <td>2,125.10<\/td>\r\n                                                            <td>1,888.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>175,612.82<\/td>\r\n                                                            <td>5,646.71<\/td>\r\n                                                            <td>5,176.15<\/td>\r\n                                                            <td>4,940.88<\/td>\r\n                                                            <td>4,235.04<\/td>\r\n                                                            <td>3,293.92<\/td>\r\n                                                            <td>2,823.36<\/td>\r\n                                                            <td>2,352.80<\/td>\r\n                                                            <td>2,117.52<\/td>\r\n                                                            <td>1,882.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>175,542.21<\/td>\r\n                                                            <td>5,644.44<\/td>\r\n                                                            <td>5,174.07<\/td>\r\n                                                            <td>4,938.89<\/td>\r\n                                                            <td>4,233.33<\/td>\r\n                                                            <td>3,292.59<\/td>\r\n                                                            <td>2,822.22<\/td>\r\n                                                            <td>2,351.85<\/td>\r\n                                                            <td>2,116.67<\/td>\r\n                                                            <td>1,881.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>172,667.45<\/td>\r\n                                                            <td>5,552.01<\/td>\r\n                                                            <td>5,089.34<\/td>\r\n                                                            <td>4,858.01<\/td>\r\n                                                            <td>4,164.01<\/td>\r\n                                                            <td>3,238.67<\/td>\r\n                                                            <td>2,776.00<\/td>\r\n                                                            <td>2,313.34<\/td>\r\n                                                            <td>2,082.00<\/td>\r\n                                                            <td>1,850.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>173,341.97<\/td>\r\n                                                            <td>5,573.70<\/td>\r\n                                                            <td>5,109.22<\/td>\r\n                                                            <td>4,876.98<\/td>\r\n                                                            <td>4,180.27<\/td>\r\n                                                            <td>3,251.32<\/td>\r\n                                                            <td>2,786.85<\/td>\r\n                                                            <td>2,322.37<\/td>\r\n                                                            <td>2,090.14<\/td>\r\n                                                            <td>1,857.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>174,759.49<\/td>\r\n                                                            <td>5,619.28<\/td>\r\n                                                            <td>5,151.00<\/td>\r\n                                                            <td>4,916.87<\/td>\r\n                                                            <td>4,214.46<\/td>\r\n                                                            <td>3,277.91<\/td>\r\n                                                            <td>2,809.64<\/td>\r\n                                                            <td>2,341.37<\/td>\r\n                                                            <td>2,107.23<\/td>\r\n                                                            <td>1,873.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>174,759.50<\/td>\r\n                                                            <td>5,619.28<\/td>\r\n                                                            <td>5,151.00<\/td>\r\n                                                            <td>4,916.87<\/td>\r\n                                                            <td>4,214.46<\/td>\r\n                                                            <td>3,277.91<\/td>\r\n                                                            <td>2,809.64<\/td>\r\n                                                            <td>2,341.37<\/td>\r\n                                                            <td>2,107.23<\/td>\r\n                                                            <td>1,873.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>175,895.81<\/td>\r\n                                                            <td>5,655.81<\/td>\r\n                                                            <td>5,184.50<\/td>\r\n                                                            <td>4,948.84<\/td>\r\n                                                            <td>4,241.86<\/td>\r\n                                                            <td>3,299.22<\/td>\r\n                                                            <td>2,827.91<\/td>\r\n                                                            <td>2,356.59<\/td>\r\n                                                            <td>2,120.93<\/td>\r\n                                                            <td>1,885.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>174,985.10<\/td>\r\n                                                            <td>5,626.53<\/td>\r\n                                                            <td>5,157.65<\/td>\r\n                                                            <td>4,923.21<\/td>\r\n                                                            <td>4,219.90<\/td>\r\n                                                            <td>3,282.14<\/td>\r\n                                                            <td>2,813.27<\/td>\r\n                                                            <td>2,344.39<\/td>\r\n                                                            <td>2,109.95<\/td>\r\n                                                            <td>1,875.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>178,015.56<\/td>\r\n                                                            <td>5,723.97<\/td>\r\n                                                            <td>5,246.98<\/td>\r\n                                                            <td>5,008.48<\/td>\r\n                                                            <td>4,292.98<\/td>\r\n                                                            <td>3,338.98<\/td>\r\n                                                            <td>2,861.99<\/td>\r\n                                                            <td>2,384.99<\/td>\r\n                                                            <td>2,146.49<\/td>\r\n                                                            <td>1,907.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>176,525.05<\/td>\r\n                                                            <td>5,676.05<\/td>\r\n                                                            <td>5,203.04<\/td>\r\n                                                            <td>4,966.54<\/td>\r\n                                                            <td>4,257.04<\/td>\r\n                                                            <td>3,311.03<\/td>\r\n                                                            <td>2,838.02<\/td>\r\n                                                            <td>2,365.02<\/td>\r\n                                                            <td>2,128.52<\/td>\r\n                                                            <td>1,892.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>177,337.51<\/td>\r\n                                                            <td>5,702.17<\/td>\r\n                                                            <td>5,226.99<\/td>\r\n                                                            <td>4,989.40<\/td>\r\n                                                            <td>4,276.63<\/td>\r\n                                                            <td>3,326.27<\/td>\r\n                                                            <td>2,851.09<\/td>\r\n                                                            <td>2,375.90<\/td>\r\n                                                            <td>2,138.31<\/td>\r\n                                                            <td>1,900.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>178,122.19<\/td>\r\n                                                            <td>5,727.40<\/td>\r\n                                                            <td>5,250.12<\/td>\r\n                                                            <td>5,011.48<\/td>\r\n                                                            <td>4,295.55<\/td>\r\n                                                            <td>3,340.98<\/td>\r\n                                                            <td>2,863.70<\/td>\r\n                                                            <td>2,386.42<\/td>\r\n                                                            <td>2,147.78<\/td>\r\n                                                            <td>1,909.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>178,122.19<\/td>\r\n                                                            <td>5,727.40<\/td>\r\n                                                            <td>5,250.12<\/td>\r\n                                                            <td>5,011.48<\/td>\r\n                                                            <td>4,295.55<\/td>\r\n                                                            <td>3,340.98<\/td>\r\n                                                            <td>2,863.70<\/td>\r\n                                                            <td>2,386.42<\/td>\r\n                                                            <td>2,147.78<\/td>\r\n                                                            <td>1,909.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>178,122.19<\/td>\r\n                                                            <td>5,727.40<\/td>\r\n                                                            <td>5,250.12<\/td>\r\n                                                            <td>5,011.48<\/td>\r\n                                                            <td>4,295.55<\/td>\r\n                                                            <td>3,340.98<\/td>\r\n                                                            <td>2,863.70<\/td>\r\n                                                            <td>2,386.42<\/td>\r\n                                                            <td>2,147.78<\/td>\r\n                                                            <td>1,909.13<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-564","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/564","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=564"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/564\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=564"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}