{"id":564,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=564"},"modified":"2013-05-14T12:41:56","modified_gmt":"2013-05-14T12:41:56","slug":"uruguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/uruguay\/","title":{"rendered":"Uruguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Uruguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uruguay.svg\" alt=\"Prix de l'or aujourd'hui en Uruguay\" title=\"Prix de l'or aujourd'hui en Uruguay\" \/> Prix de l'or aujourd'hui en Uruguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mardi 07 avril 2026, 08:20 pm, temps de Montevideo (2026-04-07 23:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 194,977.94 Peso uruguayen. Au cours des jour derniers, or a augment\u00e9 de 3.22% (environ 6,082.61 Peso uruguayen). Au cours des semaine derniers, or a augment\u00e9 de 3.13% (environ 5,915.65 Peso uruguayen). Au cours des mois derniers, or a diminu\u00e9 de 5.94% (environ 12,307.82 Peso uruguayen). Depuis 2025-04-07, or a augment\u00e9 de 55.93% (environ 69,938.42 Peso uruguayen). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-07, or a augment\u00e9 de 153.73% (environ 118,132.07 Peso uruguayen). Depuis 2016-04-07, or a augment\u00e9 de 403.15% (environ 156,226.36 Peso uruguayen).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso uruguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( UYU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-ounce-24k-1-rate\">195,470.16<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-tola-24k-1-rate\">73,301.31<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-24k-1-rate\">6,285.21<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-22k-1-rate\">5,761.45<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-21k-1-rate\">5,499.56<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-18k-1-rate\">4,713.91<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-14k-1-rate\">3,666.37<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-12k-1-rate\">3,142.61<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-10k-1-rate\">2,618.84<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-9k-1-rate\">2,356.96<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-8k-1-rate\">2,095.07<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Uruguay<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Uruguay en peso uruguayen (UYU). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"195470.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (UYU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                195,470.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                193,515.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                197,424.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Uruguay en peso uruguayen (UYU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Uruguay en peso uruguayen (UYU) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1769635\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1769635\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UYU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso uruguayen\/Ounce\";\n        var chname = \"Gold Price Peso uruguayen\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1769635\";\n        var chbutton = \"button-1769635\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Uruguay dans les jours pr\u00e9c\u00e9dents en peso uruguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>189,136.98<\/td>\r\n                                                            <td>6,081.57<\/td>\r\n                                                            <td>5,574.78<\/td>\r\n                                                            <td>5,321.38<\/td>\r\n                                                            <td>4,561.18<\/td>\r\n                                                            <td>3,547.59<\/td>\r\n                                                            <td>3,040.79<\/td>\r\n                                                            <td>2,533.99<\/td>\r\n                                                            <td>2,280.59<\/td>\r\n                                                            <td>2,027.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>188,602.23<\/td>\r\n                                                            <td>6,064.38<\/td>\r\n                                                            <td>5,559.02<\/td>\r\n                                                            <td>5,306.33<\/td>\r\n                                                            <td>4,548.29<\/td>\r\n                                                            <td>3,537.56<\/td>\r\n                                                            <td>3,032.19<\/td>\r\n                                                            <td>2,526.83<\/td>\r\n                                                            <td>2,274.14<\/td>\r\n                                                            <td>2,021.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>189,483.55<\/td>\r\n                                                            <td>6,092.72<\/td>\r\n                                                            <td>5,584.99<\/td>\r\n                                                            <td>5,331.13<\/td>\r\n                                                            <td>4,569.54<\/td>\r\n                                                            <td>3,554.09<\/td>\r\n                                                            <td>3,046.36<\/td>\r\n                                                            <td>2,538.63<\/td>\r\n                                                            <td>2,284.77<\/td>\r\n                                                            <td>2,030.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>189,483.55<\/td>\r\n                                                            <td>6,092.72<\/td>\r\n                                                            <td>5,584.99<\/td>\r\n                                                            <td>5,331.13<\/td>\r\n                                                            <td>4,569.54<\/td>\r\n                                                            <td>3,554.09<\/td>\r\n                                                            <td>3,046.36<\/td>\r\n                                                            <td>2,538.63<\/td>\r\n                                                            <td>2,284.77<\/td>\r\n                                                            <td>2,030.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>189,483.55<\/td>\r\n                                                            <td>6,092.72<\/td>\r\n                                                            <td>5,584.99<\/td>\r\n                                                            <td>5,331.13<\/td>\r\n                                                            <td>4,569.54<\/td>\r\n                                                            <td>3,554.09<\/td>\r\n                                                            <td>3,046.36<\/td>\r\n                                                            <td>2,538.63<\/td>\r\n                                                            <td>2,284.77<\/td>\r\n                                                            <td>2,030.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>188,602.23<\/td>\r\n                                                            <td>6,064.38<\/td>\r\n                                                            <td>5,559.02<\/td>\r\n                                                            <td>5,306.33<\/td>\r\n                                                            <td>4,548.29<\/td>\r\n                                                            <td>3,537.56<\/td>\r\n                                                            <td>3,032.19<\/td>\r\n                                                            <td>2,526.83<\/td>\r\n                                                            <td>2,274.14<\/td>\r\n                                                            <td>2,021.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>193,780.89<\/td>\r\n                                                            <td>6,230.90<\/td>\r\n                                                            <td>5,711.66<\/td>\r\n                                                            <td>5,452.03<\/td>\r\n                                                            <td>4,673.17<\/td>\r\n                                                            <td>3,634.69<\/td>\r\n                                                            <td>3,115.45<\/td>\r\n                                                            <td>2,596.21<\/td>\r\n                                                            <td>2,336.59<\/td>\r\n                                                            <td>2,076.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>189,062.29<\/td>\r\n                                                            <td>6,079.17<\/td>\r\n                                                            <td>5,572.58<\/td>\r\n                                                            <td>5,319.28<\/td>\r\n                                                            <td>4,559.38<\/td>\r\n                                                            <td>3,546.18<\/td>\r\n                                                            <td>3,039.59<\/td>\r\n                                                            <td>2,532.99<\/td>\r\n                                                            <td>2,279.69<\/td>\r\n                                                            <td>2,026.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>183,592.58<\/td>\r\n                                                            <td>5,903.30<\/td>\r\n                                                            <td>5,411.36<\/td>\r\n                                                            <td>5,165.39<\/td>\r\n                                                            <td>4,427.47<\/td>\r\n                                                            <td>3,443.59<\/td>\r\n                                                            <td>2,951.65<\/td>\r\n                                                            <td>2,459.71<\/td>\r\n                                                            <td>2,213.74<\/td>\r\n                                                            <td>1,967.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>182,167.78<\/td>\r\n                                                            <td>5,857.49<\/td>\r\n                                                            <td>5,369.36<\/td>\r\n                                                            <td>5,125.30<\/td>\r\n                                                            <td>4,393.11<\/td>\r\n                                                            <td>3,416.87<\/td>\r\n                                                            <td>2,928.74<\/td>\r\n                                                            <td>2,440.62<\/td>\r\n                                                            <td>2,196.56<\/td>\r\n                                                            <td>1,952.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>182,167.78<\/td>\r\n                                                            <td>5,857.49<\/td>\r\n                                                            <td>5,369.36<\/td>\r\n                                                            <td>5,125.30<\/td>\r\n                                                            <td>4,393.11<\/td>\r\n                                                            <td>3,416.87<\/td>\r\n                                                            <td>2,928.74<\/td>\r\n                                                            <td>2,440.62<\/td>\r\n                                                            <td>2,196.56<\/td>\r\n                                                            <td>1,952.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>182,205.71<\/td>\r\n                                                            <td>5,858.70<\/td>\r\n                                                            <td>5,370.48<\/td>\r\n                                                            <td>5,126.37<\/td>\r\n                                                            <td>4,394.03<\/td>\r\n                                                            <td>3,417.58<\/td>\r\n                                                            <td>2,929.35<\/td>\r\n                                                            <td>2,441.13<\/td>\r\n                                                            <td>2,197.01<\/td>\r\n                                                            <td>1,952.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>177,488.69<\/td>\r\n                                                            <td>5,707.03<\/td>\r\n                                                            <td>5,231.45<\/td>\r\n                                                            <td>4,993.65<\/td>\r\n                                                            <td>4,280.27<\/td>\r\n                                                            <td>3,329.10<\/td>\r\n                                                            <td>2,853.52<\/td>\r\n                                                            <td>2,377.93<\/td>\r\n                                                            <td>2,140.14<\/td>\r\n                                                            <td>1,902.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>184,315.82<\/td>\r\n                                                            <td>5,926.55<\/td>\r\n                                                            <td>5,432.67<\/td>\r\n                                                            <td>5,185.73<\/td>\r\n                                                            <td>4,444.92<\/td>\r\n                                                            <td>3,457.16<\/td>\r\n                                                            <td>2,963.28<\/td>\r\n                                                            <td>2,469.40<\/td>\r\n                                                            <td>2,222.46<\/td>\r\n                                                            <td>1,975.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>177,560.55<\/td>\r\n                                                            <td>5,709.34<\/td>\r\n                                                            <td>5,233.56<\/td>\r\n                                                            <td>4,995.67<\/td>\r\n                                                            <td>4,282.01<\/td>\r\n                                                            <td>3,330.45<\/td>\r\n                                                            <td>2,854.67<\/td>\r\n                                                            <td>2,378.89<\/td>\r\n                                                            <td>2,141.00<\/td>\r\n                                                            <td>1,903.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>180,335.78<\/td>\r\n                                                            <td>5,798.58<\/td>\r\n                                                            <td>5,315.36<\/td>\r\n                                                            <td>5,073.76<\/td>\r\n                                                            <td>4,348.93<\/td>\r\n                                                            <td>3,382.50<\/td>\r\n                                                            <td>2,899.29<\/td>\r\n                                                            <td>2,416.07<\/td>\r\n                                                            <td>2,174.47<\/td>\r\n                                                            <td>1,932.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>180,393.52<\/td>\r\n                                                            <td>5,800.43<\/td>\r\n                                                            <td>5,317.07<\/td>\r\n                                                            <td>5,075.38<\/td>\r\n                                                            <td>4,350.33<\/td>\r\n                                                            <td>3,383.59<\/td>\r\n                                                            <td>2,900.22<\/td>\r\n                                                            <td>2,416.85<\/td>\r\n                                                            <td>2,175.16<\/td>\r\n                                                            <td>1,933.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>180,393.52<\/td>\r\n                                                            <td>5,800.43<\/td>\r\n                                                            <td>5,317.07<\/td>\r\n                                                            <td>5,075.38<\/td>\r\n                                                            <td>4,350.33<\/td>\r\n                                                            <td>3,383.59<\/td>\r\n                                                            <td>2,900.22<\/td>\r\n                                                            <td>2,416.85<\/td>\r\n                                                            <td>2,175.16<\/td>\r\n                                                            <td>1,933.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>183,955.78<\/td>\r\n                                                            <td>5,914.98<\/td>\r\n                                                            <td>5,422.06<\/td>\r\n                                                            <td>5,175.60<\/td>\r\n                                                            <td>4,436.23<\/td>\r\n                                                            <td>3,450.40<\/td>\r\n                                                            <td>2,957.49<\/td>\r\n                                                            <td>2,464.57<\/td>\r\n                                                            <td>2,218.12<\/td>\r\n                                                            <td>1,971.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>186,976.78<\/td>\r\n                                                            <td>6,012.12<\/td>\r\n                                                            <td>5,511.11<\/td>\r\n                                                            <td>5,260.60<\/td>\r\n                                                            <td>4,509.09<\/td>\r\n                                                            <td>3,507.07<\/td>\r\n                                                            <td>3,006.06<\/td>\r\n                                                            <td>2,505.05<\/td>\r\n                                                            <td>2,254.54<\/td>\r\n                                                            <td>2,004.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>198,530.42<\/td>\r\n                                                            <td>6,383.61<\/td>\r\n                                                            <td>5,851.65<\/td>\r\n                                                            <td>5,585.66<\/td>\r\n                                                            <td>4,787.71<\/td>\r\n                                                            <td>3,723.78<\/td>\r\n                                                            <td>3,191.81<\/td>\r\n                                                            <td>2,659.84<\/td>\r\n                                                            <td>2,393.86<\/td>\r\n                                                            <td>2,127.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>202,501.03<\/td>\r\n                                                            <td>6,511.29<\/td>\r\n                                                            <td>5,968.68<\/td>\r\n                                                            <td>5,697.38<\/td>\r\n                                                            <td>4,883.47<\/td>\r\n                                                            <td>3,798.25<\/td>\r\n                                                            <td>3,255.64<\/td>\r\n                                                            <td>2,713.04<\/td>\r\n                                                            <td>2,441.73<\/td>\r\n                                                            <td>2,170.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>203,249.36<\/td>\r\n                                                            <td>6,535.35<\/td>\r\n                                                            <td>5,990.74<\/td>\r\n                                                            <td>5,718.43<\/td>\r\n                                                            <td>4,901.51<\/td>\r\n                                                            <td>3,812.29<\/td>\r\n                                                            <td>3,267.67<\/td>\r\n                                                            <td>2,723.06<\/td>\r\n                                                            <td>2,450.76<\/td>\r\n                                                            <td>2,178.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>202,943.19<\/td>\r\n                                                            <td>6,525.50<\/td>\r\n                                                            <td>5,981.71<\/td>\r\n                                                            <td>5,709.82<\/td>\r\n                                                            <td>4,894.13<\/td>\r\n                                                            <td>3,806.54<\/td>\r\n                                                            <td>3,262.75<\/td>\r\n                                                            <td>2,718.96<\/td>\r\n                                                            <td>2,447.06<\/td>\r\n                                                            <td>2,175.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>202,943.19<\/td>\r\n                                                            <td>6,525.50<\/td>\r\n                                                            <td>5,981.71<\/td>\r\n                                                            <td>5,709.82<\/td>\r\n                                                            <td>4,894.13<\/td>\r\n                                                            <td>3,806.54<\/td>\r\n                                                            <td>3,262.75<\/td>\r\n                                                            <td>2,718.96<\/td>\r\n                                                            <td>2,447.06<\/td>\r\n                                                            <td>2,175.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>203,968.15<\/td>\r\n                                                            <td>6,558.46<\/td>\r\n                                                            <td>6,011.92<\/td>\r\n                                                            <td>5,738.65<\/td>\r\n                                                            <td>4,918.85<\/td>\r\n                                                            <td>3,825.77<\/td>\r\n                                                            <td>3,279.23<\/td>\r\n                                                            <td>2,732.69<\/td>\r\n                                                            <td>2,459.42<\/td>\r\n                                                            <td>2,186.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>204,973.16<\/td>\r\n                                                            <td>6,590.78<\/td>\r\n                                                            <td>6,041.55<\/td>\r\n                                                            <td>5,766.93<\/td>\r\n                                                            <td>4,943.08<\/td>\r\n                                                            <td>3,844.62<\/td>\r\n                                                            <td>3,295.39<\/td>\r\n                                                            <td>2,746.16<\/td>\r\n                                                            <td>2,471.54<\/td>\r\n                                                            <td>2,196.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>207,162.46<\/td>\r\n                                                            <td>6,661.17<\/td>\r\n                                                            <td>6,106.07<\/td>\r\n                                                            <td>5,828.53<\/td>\r\n                                                            <td>4,995.88<\/td>\r\n                                                            <td>3,885.68<\/td>\r\n                                                            <td>3,330.59<\/td>\r\n                                                            <td>2,775.49<\/td>\r\n                                                            <td>2,497.94<\/td>\r\n                                                            <td>2,220.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>210,636.21<\/td>\r\n                                                            <td>6,772.87<\/td>\r\n                                                            <td>6,208.46<\/td>\r\n                                                            <td>5,926.26<\/td>\r\n                                                            <td>5,079.65<\/td>\r\n                                                            <td>3,950.84<\/td>\r\n                                                            <td>3,386.43<\/td>\r\n                                                            <td>2,822.03<\/td>\r\n                                                            <td>2,539.83<\/td>\r\n                                                            <td>2,257.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>205,800.08<\/td>\r\n                                                            <td>6,617.37<\/td>\r\n                                                            <td>6,065.92<\/td>\r\n                                                            <td>5,790.20<\/td>\r\n                                                            <td>4,963.02<\/td>\r\n                                                            <td>3,860.13<\/td>\r\n                                                            <td>3,308.68<\/td>\r\n                                                            <td>2,757.24<\/td>\r\n                                                            <td>2,481.51<\/td>\r\n                                                            <td>2,205.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>207,285.76<\/td>\r\n                                                            <td>6,665.14<\/td>\r\n                                                            <td>6,109.71<\/td>\r\n                                                            <td>5,831.99<\/td>\r\n                                                            <td>4,998.85<\/td>\r\n                                                            <td>3,888.00<\/td>\r\n                                                            <td>3,332.57<\/td>\r\n                                                            <td>2,777.14<\/td>\r\n                                                            <td>2,499.43<\/td>\r\n                                                            <td>2,221.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>202,760.96<\/td>\r\n                                                            <td>6,519.64<\/td>\r\n                                                            <td>5,976.34<\/td>\r\n                                                            <td>5,704.69<\/td>\r\n                                                            <td>4,889.73<\/td>\r\n                                                            <td>3,803.13<\/td>\r\n                                                            <td>3,259.82<\/td>\r\n                                                            <td>2,716.52<\/td>\r\n                                                            <td>2,444.87<\/td>\r\n                                                            <td>2,173.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>201,787.11<\/td>\r\n                                                            <td>6,488.33<\/td>\r\n                                                            <td>5,947.64<\/td>\r\n                                                            <td>5,677.29<\/td>\r\n                                                            <td>4,866.25<\/td>\r\n                                                            <td>3,784.86<\/td>\r\n                                                            <td>3,244.17<\/td>\r\n                                                            <td>2,703.47<\/td>\r\n                                                            <td>2,433.12<\/td>\r\n                                                            <td>2,162.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>195,853.99<\/td>\r\n                                                            <td>6,297.56<\/td>\r\n                                                            <td>5,772.76<\/td>\r\n                                                            <td>5,510.36<\/td>\r\n                                                            <td>4,723.17<\/td>\r\n                                                            <td>3,673.57<\/td>\r\n                                                            <td>3,148.78<\/td>\r\n                                                            <td>2,623.98<\/td>\r\n                                                            <td>2,361.58<\/td>\r\n                                                            <td>2,099.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>198,563.15<\/td>\r\n                                                            <td>6,384.67<\/td>\r\n                                                            <td>5,852.61<\/td>\r\n                                                            <td>5,586.58<\/td>\r\n                                                            <td>4,788.50<\/td>\r\n                                                            <td>3,724.39<\/td>\r\n                                                            <td>3,192.33<\/td>\r\n                                                            <td>2,660.28<\/td>\r\n                                                            <td>2,394.25<\/td>\r\n                                                            <td>2,128.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Mar<\/th>\r\n                            <td>194,920.72<\/td>\r\n                                                            <td>6,267.55<\/td>\r\n                                                            <td>5,745.25<\/td>\r\n                                                            <td>5,484.10<\/td>\r\n                                                            <td>4,700.66<\/td>\r\n                                                            <td>3,656.07<\/td>\r\n                                                            <td>3,133.77<\/td>\r\n                                                            <td>2,611.48<\/td>\r\n                                                            <td>2,350.33<\/td>\r\n                                                            <td>2,089.18<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-564","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/564","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=564"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/564\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=564"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}