{"id":565,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=565"},"modified":"2013-05-14T12:42:02","modified_gmt":"2013-05-14T12:42:02","slug":"vanuatu","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/vanuatu\/","title":{"rendered":"Vanuatu"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Vanuatu<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vanuatu.svg\" alt=\"Prix de l'or aujourd'hui en Vanuatu\" title=\"Prix de l'or aujourd'hui en Vanuatu\" \/> Prix de l'or aujourd'hui en Vanuatu<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mardi 07 avril 2026, 08:55 am, temps de Port-Vila (2026-04-06 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 554,771.97 Le vatu du Vanuatu. Au cours des jour derniers, or a augment\u00e9 de 0.86% (environ 4,717.34 Le vatu du Vanuatu). Au cours des semaine derniers, or a augment\u00e9 de 2.69% (environ 14,550.25 Le vatu du Vanuatu). Au cours des mois derniers, or a diminu\u00e9 de 9.91% (environ 61,051.86 Le vatu du Vanuatu). Depuis 2025-04-06, or a augment\u00e9 de 53.74% (environ 193,914.83 Le vatu du Vanuatu). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-06, or a augment\u00e9 de 190.68% (environ 363,915.86 Le vatu du Vanuatu). Depuis 2016-04-06, or a augment\u00e9 de 316.58% (environ 421,599.40 Le vatu du Vanuatu).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or \u00e0 Vanuatu Vatu<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VUV)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-ounce-24k-1-rate\">554,771.96<\/span> VUV<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-tola-24k-1-rate\">208,039.48<\/span> VUV<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-24k-1-rate\">17,838.33<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-22k-1-rate\">16,351.80<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-21k-1-rate\">15,608.54<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-18k-1-rate\">13,378.74<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-14k-1-rate\">10,405.69<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-12k-1-rate\">8,919.16<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-10k-1-rate\">7,432.64<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-9k-1-rate\">6,689.37<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-8k-1-rate\">5,946.11<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Vanuatu<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Vanuatu \u00e0 Vanuatu Vatu (VUV). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"554771.96\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VUV)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                554,771.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                549,224.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                560,319.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Vanuatu \u00e0 Vanuatu Vatu (VUV)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Vanuatu \u00e0 Vanuatu Vatu (VUV) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1531482\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1531482\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VUV&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Le vatu du Vanuatu\/Ounce\";\n        var chname = \"Gold Price Le vatu du Vanuatu\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1531482\";\n        var chbutton = \"button-1531482\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Vanuatu dans les jours pr\u00e9c\u00e9dents \u00e0 Vanuatu Vatu <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>555,654.83<\/td>\r\n                                                            <td>17,866.71<\/td>\r\n                                                            <td>16,377.82<\/td>\r\n                                                            <td>15,633.38<\/td>\r\n                                                            <td>13,400.04<\/td>\r\n                                                            <td>10,422.25<\/td>\r\n                                                            <td>8,933.36<\/td>\r\n                                                            <td>7,444.46<\/td>\r\n                                                            <td>6,700.02<\/td>\r\n                                                            <td>5,955.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>557,892.52<\/td>\r\n                                                            <td>17,938.67<\/td>\r\n                                                            <td>16,443.78<\/td>\r\n                                                            <td>15,696.33<\/td>\r\n                                                            <td>13,454.00<\/td>\r\n                                                            <td>10,464.22<\/td>\r\n                                                            <td>8,969.33<\/td>\r\n                                                            <td>7,474.44<\/td>\r\n                                                            <td>6,727.00<\/td>\r\n                                                            <td>5,979.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>557,892.52<\/td>\r\n                                                            <td>17,938.67<\/td>\r\n                                                            <td>16,443.78<\/td>\r\n                                                            <td>15,696.33<\/td>\r\n                                                            <td>13,454.00<\/td>\r\n                                                            <td>10,464.22<\/td>\r\n                                                            <td>8,969.33<\/td>\r\n                                                            <td>7,474.44<\/td>\r\n                                                            <td>6,727.00<\/td>\r\n                                                            <td>5,979.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>557,892.52<\/td>\r\n                                                            <td>17,938.67<\/td>\r\n                                                            <td>16,443.78<\/td>\r\n                                                            <td>15,696.33<\/td>\r\n                                                            <td>13,454.00<\/td>\r\n                                                            <td>10,464.22<\/td>\r\n                                                            <td>8,969.33<\/td>\r\n                                                            <td>7,474.44<\/td>\r\n                                                            <td>6,727.00<\/td>\r\n                                                            <td>5,979.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>555,297.67<\/td>\r\n                                                            <td>17,855.23<\/td>\r\n                                                            <td>16,367.29<\/td>\r\n                                                            <td>15,623.33<\/td>\r\n                                                            <td>13,391.42<\/td>\r\n                                                            <td>10,415.55<\/td>\r\n                                                            <td>8,927.62<\/td>\r\n                                                            <td>7,439.68<\/td>\r\n                                                            <td>6,695.71<\/td>\r\n                                                            <td>5,951.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>571,239.23<\/td>\r\n                                                            <td>18,367.82<\/td>\r\n                                                            <td>16,837.17<\/td>\r\n                                                            <td>16,071.84<\/td>\r\n                                                            <td>13,775.87<\/td>\r\n                                                            <td>10,714.56<\/td>\r\n                                                            <td>9,183.91<\/td>\r\n                                                            <td>7,653.26<\/td>\r\n                                                            <td>6,887.93<\/td>\r\n                                                            <td>6,122.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>555,297.67<\/td>\r\n                                                            <td>17,855.23<\/td>\r\n                                                            <td>16,367.29<\/td>\r\n                                                            <td>15,623.33<\/td>\r\n                                                            <td>13,391.42<\/td>\r\n                                                            <td>10,415.55<\/td>\r\n                                                            <td>8,927.62<\/td>\r\n                                                            <td>7,439.68<\/td>\r\n                                                            <td>6,695.71<\/td>\r\n                                                            <td>5,951.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>540,221.72<\/td>\r\n                                                            <td>17,370.47<\/td>\r\n                                                            <td>15,922.93<\/td>\r\n                                                            <td>15,199.16<\/td>\r\n                                                            <td>13,027.85<\/td>\r\n                                                            <td>10,132.78<\/td>\r\n                                                            <td>8,685.24<\/td>\r\n                                                            <td>7,237.70<\/td>\r\n                                                            <td>6,513.93<\/td>\r\n                                                            <td>5,790.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>535,376.68<\/td>\r\n                                                            <td>17,214.68<\/td>\r\n                                                            <td>15,780.13<\/td>\r\n                                                            <td>15,062.85<\/td>\r\n                                                            <td>12,911.01<\/td>\r\n                                                            <td>10,041.90<\/td>\r\n                                                            <td>8,607.34<\/td>\r\n                                                            <td>7,172.79<\/td>\r\n                                                            <td>6,455.51<\/td>\r\n                                                            <td>5,738.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>535,376.68<\/td>\r\n                                                            <td>17,214.68<\/td>\r\n                                                            <td>15,780.13<\/td>\r\n                                                            <td>15,062.85<\/td>\r\n                                                            <td>12,911.01<\/td>\r\n                                                            <td>10,041.90<\/td>\r\n                                                            <td>8,607.34<\/td>\r\n                                                            <td>7,172.79<\/td>\r\n                                                            <td>6,455.51<\/td>\r\n                                                            <td>5,738.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>535,376.68<\/td>\r\n                                                            <td>17,214.68<\/td>\r\n                                                            <td>15,780.13<\/td>\r\n                                                            <td>15,062.85<\/td>\r\n                                                            <td>12,911.01<\/td>\r\n                                                            <td>10,041.90<\/td>\r\n                                                            <td>8,607.34<\/td>\r\n                                                            <td>7,172.79<\/td>\r\n                                                            <td>6,455.51<\/td>\r\n                                                            <td>5,738.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>523,635.96<\/td>\r\n                                                            <td>16,837.17<\/td>\r\n                                                            <td>15,434.07<\/td>\r\n                                                            <td>14,732.52<\/td>\r\n                                                            <td>12,627.88<\/td>\r\n                                                            <td>9,821.68<\/td>\r\n                                                            <td>8,418.58<\/td>\r\n                                                            <td>7,015.49<\/td>\r\n                                                            <td>6,313.94<\/td>\r\n                                                            <td>5,612.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>542,677.27<\/td>\r\n                                                            <td>17,449.43<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>15,268.25<\/td>\r\n                                                            <td>13,087.07<\/td>\r\n                                                            <td>10,178.83<\/td>\r\n                                                            <td>8,724.71<\/td>\r\n                                                            <td>7,270.60<\/td>\r\n                                                            <td>6,543.54<\/td>\r\n                                                            <td>5,816.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>523,635.96<\/td>\r\n                                                            <td>16,837.17<\/td>\r\n                                                            <td>15,434.07<\/td>\r\n                                                            <td>14,732.52<\/td>\r\n                                                            <td>12,627.88<\/td>\r\n                                                            <td>9,821.68<\/td>\r\n                                                            <td>8,418.58<\/td>\r\n                                                            <td>7,015.49<\/td>\r\n                                                            <td>6,313.94<\/td>\r\n                                                            <td>5,612.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>528,269.91<\/td>\r\n                                                            <td>16,986.17<\/td>\r\n                                                            <td>15,570.66<\/td>\r\n                                                            <td>14,862.90<\/td>\r\n                                                            <td>12,739.63<\/td>\r\n                                                            <td>9,908.60<\/td>\r\n                                                            <td>8,493.09<\/td>\r\n                                                            <td>7,077.57<\/td>\r\n                                                            <td>6,369.81<\/td>\r\n                                                            <td>5,662.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>535,376.68<\/td>\r\n                                                            <td>17,214.68<\/td>\r\n                                                            <td>15,780.13<\/td>\r\n                                                            <td>15,062.85<\/td>\r\n                                                            <td>12,911.01<\/td>\r\n                                                            <td>10,041.90<\/td>\r\n                                                            <td>8,607.34<\/td>\r\n                                                            <td>7,172.79<\/td>\r\n                                                            <td>6,455.51<\/td>\r\n                                                            <td>5,738.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>535,376.68<\/td>\r\n                                                            <td>17,214.68<\/td>\r\n                                                            <td>15,780.13<\/td>\r\n                                                            <td>15,062.85<\/td>\r\n                                                            <td>12,911.01<\/td>\r\n                                                            <td>10,041.90<\/td>\r\n                                                            <td>8,607.34<\/td>\r\n                                                            <td>7,172.79<\/td>\r\n                                                            <td>6,455.51<\/td>\r\n                                                            <td>5,738.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>545,155.25<\/td>\r\n                                                            <td>17,529.11<\/td>\r\n                                                            <td>16,068.35<\/td>\r\n                                                            <td>15,337.97<\/td>\r\n                                                            <td>13,146.83<\/td>\r\n                                                            <td>10,225.31<\/td>\r\n                                                            <td>8,764.55<\/td>\r\n                                                            <td>7,303.79<\/td>\r\n                                                            <td>6,573.42<\/td>\r\n                                                            <td>5,843.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>550,179.72<\/td>\r\n                                                            <td>17,690.67<\/td>\r\n                                                            <td>16,216.44<\/td>\r\n                                                            <td>15,479.33<\/td>\r\n                                                            <td>13,268.00<\/td>\r\n                                                            <td>10,319.56<\/td>\r\n                                                            <td>8,845.33<\/td>\r\n                                                            <td>7,371.11<\/td>\r\n                                                            <td>6,634.00<\/td>\r\n                                                            <td>5,896.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>585,240.20<\/td>\r\n                                                            <td>18,818.01<\/td>\r\n                                                            <td>17,249.85<\/td>\r\n                                                            <td>16,465.76<\/td>\r\n                                                            <td>14,113.51<\/td>\r\n                                                            <td>10,977.17<\/td>\r\n                                                            <td>9,409.01<\/td>\r\n                                                            <td>7,840.84<\/td>\r\n                                                            <td>7,056.75<\/td>\r\n                                                            <td>6,272.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>594,270.00<\/td>\r\n                                                            <td>19,108.36<\/td>\r\n                                                            <td>17,516.00<\/td>\r\n                                                            <td>16,719.82<\/td>\r\n                                                            <td>14,331.27<\/td>\r\n                                                            <td>11,146.54<\/td>\r\n                                                            <td>9,554.18<\/td>\r\n                                                            <td>7,961.82<\/td>\r\n                                                            <td>7,165.64<\/td>\r\n                                                            <td>6,369.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>594,270.00<\/td>\r\n                                                            <td>19,108.36<\/td>\r\n                                                            <td>17,516.00<\/td>\r\n                                                            <td>16,719.82<\/td>\r\n                                                            <td>14,331.27<\/td>\r\n                                                            <td>11,146.54<\/td>\r\n                                                            <td>9,554.18<\/td>\r\n                                                            <td>7,961.82<\/td>\r\n                                                            <td>7,165.64<\/td>\r\n                                                            <td>6,369.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>597,256.28<\/td>\r\n                                                            <td>19,204.38<\/td>\r\n                                                            <td>17,604.02<\/td>\r\n                                                            <td>16,803.83<\/td>\r\n                                                            <td>14,403.29<\/td>\r\n                                                            <td>11,202.56<\/td>\r\n                                                            <td>9,602.19<\/td>\r\n                                                            <td>8,001.83<\/td>\r\n                                                            <td>7,201.64<\/td>\r\n                                                            <td>6,401.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>597,256.28<\/td>\r\n                                                            <td>19,204.38<\/td>\r\n                                                            <td>17,604.02<\/td>\r\n                                                            <td>16,803.83<\/td>\r\n                                                            <td>14,403.29<\/td>\r\n                                                            <td>11,202.56<\/td>\r\n                                                            <td>9,602.19<\/td>\r\n                                                            <td>8,001.83<\/td>\r\n                                                            <td>7,201.64<\/td>\r\n                                                            <td>6,401.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>600,272.73<\/td>\r\n                                                            <td>19,301.37<\/td>\r\n                                                            <td>17,692.93<\/td>\r\n                                                            <td>16,888.70<\/td>\r\n                                                            <td>14,476.03<\/td>\r\n                                                            <td>11,259.13<\/td>\r\n                                                            <td>9,650.69<\/td>\r\n                                                            <td>8,042.24<\/td>\r\n                                                            <td>7,238.02<\/td>\r\n                                                            <td>6,433.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>606,397.96<\/td>\r\n                                                            <td>19,498.33<\/td>\r\n                                                            <td>17,873.47<\/td>\r\n                                                            <td>17,061.04<\/td>\r\n                                                            <td>14,623.74<\/td>\r\n                                                            <td>11,374.02<\/td>\r\n                                                            <td>9,749.16<\/td>\r\n                                                            <td>8,124.30<\/td>\r\n                                                            <td>7,311.87<\/td>\r\n                                                            <td>6,499.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>615,823.83<\/td>\r\n                                                            <td>19,801.41<\/td>\r\n                                                            <td>18,151.29<\/td>\r\n                                                            <td>17,326.23<\/td>\r\n                                                            <td>14,851.06<\/td>\r\n                                                            <td>11,550.82<\/td>\r\n                                                            <td>9,900.70<\/td>\r\n                                                            <td>8,250.59<\/td>\r\n                                                            <td>7,425.53<\/td>\r\n                                                            <td>6,600.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>622,272.25<\/td>\r\n                                                            <td>20,008.75<\/td>\r\n                                                            <td>18,341.36<\/td>\r\n                                                            <td>17,507.66<\/td>\r\n                                                            <td>15,006.57<\/td>\r\n                                                            <td>11,671.77<\/td>\r\n                                                            <td>10,004.38<\/td>\r\n                                                            <td>8,336.98<\/td>\r\n                                                            <td>7,503.28<\/td>\r\n                                                            <td>6,669.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>606,397.96<\/td>\r\n                                                            <td>19,498.33<\/td>\r\n                                                            <td>17,873.47<\/td>\r\n                                                            <td>17,061.04<\/td>\r\n                                                            <td>14,623.74<\/td>\r\n                                                            <td>11,374.02<\/td>\r\n                                                            <td>9,749.16<\/td>\r\n                                                            <td>8,124.30<\/td>\r\n                                                            <td>7,311.87<\/td>\r\n                                                            <td>6,499.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>615,823.83<\/td>\r\n                                                            <td>19,801.41<\/td>\r\n                                                            <td>18,151.29<\/td>\r\n                                                            <td>17,326.23<\/td>\r\n                                                            <td>14,851.06<\/td>\r\n                                                            <td>11,550.82<\/td>\r\n                                                            <td>9,900.70<\/td>\r\n                                                            <td>8,250.59<\/td>\r\n                                                            <td>7,425.53<\/td>\r\n                                                            <td>6,600.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>615,823.83<\/td>\r\n                                                            <td>19,801.41<\/td>\r\n                                                            <td>18,151.29<\/td>\r\n                                                            <td>17,326.23<\/td>\r\n                                                            <td>14,851.06<\/td>\r\n                                                            <td>11,550.82<\/td>\r\n                                                            <td>9,900.70<\/td>\r\n                                                            <td>8,250.59<\/td>\r\n                                                            <td>7,425.53<\/td>\r\n                                                            <td>6,600.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>609,507.69<\/td>\r\n                                                            <td>19,598.32<\/td>\r\n                                                            <td>17,965.12<\/td>\r\n                                                            <td>17,148.53<\/td>\r\n                                                            <td>14,698.74<\/td>\r\n                                                            <td>11,432.35<\/td>\r\n                                                            <td>9,799.16<\/td>\r\n                                                            <td>8,165.97<\/td>\r\n                                                            <td>7,349.37<\/td>\r\n                                                            <td>6,532.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>600,272.73<\/td>\r\n                                                            <td>19,301.37<\/td>\r\n                                                            <td>17,692.93<\/td>\r\n                                                            <td>16,888.70<\/td>\r\n                                                            <td>14,476.03<\/td>\r\n                                                            <td>11,259.13<\/td>\r\n                                                            <td>9,650.69<\/td>\r\n                                                            <td>8,042.24<\/td>\r\n                                                            <td>7,238.02<\/td>\r\n                                                            <td>6,433.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>609,507.69<\/td>\r\n                                                            <td>19,598.32<\/td>\r\n                                                            <td>17,965.12<\/td>\r\n                                                            <td>17,148.53<\/td>\r\n                                                            <td>14,698.74<\/td>\r\n                                                            <td>11,432.35<\/td>\r\n                                                            <td>9,799.16<\/td>\r\n                                                            <td>8,165.97<\/td>\r\n                                                            <td>7,349.37<\/td>\r\n                                                            <td>6,532.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Mar<\/th>\r\n                            <td>603,319.80<\/td>\r\n                                                            <td>19,399.35<\/td>\r\n                                                            <td>17,782.74<\/td>\r\n                                                            <td>16,974.43<\/td>\r\n                                                            <td>14,549.51<\/td>\r\n                                                            <td>11,316.29<\/td>\r\n                                                            <td>9,699.68<\/td>\r\n                                                            <td>8,083.06<\/td>\r\n                                                            <td>7,274.76<\/td>\r\n                                                            <td>6,466.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Mar<\/th>\r\n                            <td>632,202.13<\/td>\r\n                                                            <td>20,328.04<\/td>\r\n                                                            <td>18,634.04<\/td>\r\n                                                            <td>17,787.04<\/td>\r\n                                                            <td>15,246.03<\/td>\r\n                                                            <td>11,858.02<\/td>\r\n                                                            <td>10,164.02<\/td>\r\n                                                            <td>8,470.02<\/td>\r\n                                                            <td>7,623.02<\/td>\r\n                                                            <td>6,776.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-565","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/565","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=565"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/565\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=565"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}