{"id":565,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=565"},"modified":"2013-05-14T12:42:02","modified_gmt":"2013-05-14T12:42:02","slug":"vanuatu","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/vanuatu\/","title":{"rendered":"Vanuatu"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Vanuatu<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vanuatu.svg\" alt=\"Prix de l'or aujourd'hui en Vanuatu\" title=\"Prix de l'or aujourd'hui en Vanuatu\" \/> Prix de l'or aujourd'hui en Vanuatu<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 08:55 am, temps de Port-Vila (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 495,452.74 Le vatu du Vanuatu. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 511.25 Le vatu du Vanuatu). Au cours des semaine derniers, or a diminu\u00e9 de 0.40% (environ 2,001.43 Le vatu du Vanuatu). Au cours des mois derniers, or a augment\u00e9 de 0.01% (environ 62.69 Le vatu du Vanuatu). Depuis 2025-07-11, or a augment\u00e9 de 24.36% (environ 97,056.76 Le vatu du Vanuatu). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 150.87% (environ 297,959.23 Le vatu du Vanuatu). Depuis 2016-07-11, or a augment\u00e9 de 243.53% (environ 351,227.51 Le vatu du Vanuatu).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or \u00e0 Vanuatu Vatu<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VUV)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-ounce-24k-1-rate\">495,452.72<\/span> VUV<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-tola-24k-1-rate\">185,794.77<\/span> VUV<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-24k-1-rate\">15,930.96<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-22k-1-rate\">14,603.38<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-21k-1-rate\">13,939.59<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-18k-1-rate\">11,948.22<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-14k-1-rate\">9,293.06<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-12k-1-rate\">7,965.48<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-10k-1-rate\">6,637.90<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-9k-1-rate\">5,974.11<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-8k-1-rate\">5,310.32<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Vanuatu<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Vanuatu \u00e0 Vanuatu Vatu (VUV). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"495452.72\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VUV)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                495,452.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                490,498.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                500,407.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Vanuatu \u00e0 Vanuatu Vatu (VUV)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Vanuatu \u00e0 Vanuatu Vatu (VUV) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1476210\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1476210\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VUV&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Le vatu du Vanuatu\/Ounce\";\n        var chname = \"Gold Price Le vatu du Vanuatu\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1476210\";\n        var chbutton = \"button-1476210\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Vanuatu dans les jours pr\u00e9c\u00e9dents \u00e0 Vanuatu Vatu <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>495,452.74<\/td>\r\n                                                            <td>15,930.96<\/td>\r\n                                                            <td>14,603.38<\/td>\r\n                                                            <td>13,939.59<\/td>\r\n                                                            <td>11,948.22<\/td>\r\n                                                            <td>9,293.06<\/td>\r\n                                                            <td>7,965.48<\/td>\r\n                                                            <td>6,637.90<\/td>\r\n                                                            <td>5,974.11<\/td>\r\n                                                            <td>5,310.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>489,299.18<\/td>\r\n                                                            <td>15,733.09<\/td>\r\n                                                            <td>14,422.00<\/td>\r\n                                                            <td>13,766.46<\/td>\r\n                                                            <td>11,799.82<\/td>\r\n                                                            <td>9,177.64<\/td>\r\n                                                            <td>7,866.55<\/td>\r\n                                                            <td>6,555.46<\/td>\r\n                                                            <td>5,899.91<\/td>\r\n                                                            <td>5,244.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>493,342.98<\/td>\r\n                                                            <td>15,863.12<\/td>\r\n                                                            <td>14,541.19<\/td>\r\n                                                            <td>13,880.23<\/td>\r\n                                                            <td>11,897.34<\/td>\r\n                                                            <td>9,253.49<\/td>\r\n                                                            <td>7,931.56<\/td>\r\n                                                            <td>6,609.63<\/td>\r\n                                                            <td>5,948.67<\/td>\r\n                                                            <td>5,287.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>485,321.14<\/td>\r\n                                                            <td>15,605.18<\/td>\r\n                                                            <td>14,304.75<\/td>\r\n                                                            <td>13,654.53<\/td>\r\n                                                            <td>11,703.89<\/td>\r\n                                                            <td>9,103.02<\/td>\r\n                                                            <td>7,802.59<\/td>\r\n                                                            <td>6,502.16<\/td>\r\n                                                            <td>5,851.94<\/td>\r\n                                                            <td>5,201.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>495,390.04<\/td>\r\n                                                            <td>15,928.94<\/td>\r\n                                                            <td>14,601.53<\/td>\r\n                                                            <td>13,937.82<\/td>\r\n                                                            <td>11,946.71<\/td>\r\n                                                            <td>9,291.88<\/td>\r\n                                                            <td>7,964.47<\/td>\r\n                                                            <td>6,637.06<\/td>\r\n                                                            <td>5,973.35<\/td>\r\n                                                            <td>5,309.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>497,454.17<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>14,662.37<\/td>\r\n                                                            <td>13,995.90<\/td>\r\n                                                            <td>11,996.48<\/td>\r\n                                                            <td>9,330.60<\/td>\r\n                                                            <td>7,997.66<\/td>\r\n                                                            <td>6,664.71<\/td>\r\n                                                            <td>5,998.24<\/td>\r\n                                                            <td>5,331.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>497,454.17<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>14,662.37<\/td>\r\n                                                            <td>13,995.90<\/td>\r\n                                                            <td>11,996.48<\/td>\r\n                                                            <td>9,330.60<\/td>\r\n                                                            <td>7,997.66<\/td>\r\n                                                            <td>6,664.71<\/td>\r\n                                                            <td>5,998.24<\/td>\r\n                                                            <td>5,331.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>497,454.17<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>14,662.37<\/td>\r\n                                                            <td>13,995.90<\/td>\r\n                                                            <td>11,996.48<\/td>\r\n                                                            <td>9,330.60<\/td>\r\n                                                            <td>7,997.66<\/td>\r\n                                                            <td>6,664.71<\/td>\r\n                                                            <td>5,998.24<\/td>\r\n                                                            <td>5,331.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>497,454.17<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>14,662.37<\/td>\r\n                                                            <td>13,995.90<\/td>\r\n                                                            <td>11,996.48<\/td>\r\n                                                            <td>9,330.60<\/td>\r\n                                                            <td>7,997.66<\/td>\r\n                                                            <td>6,664.71<\/td>\r\n                                                            <td>5,998.24<\/td>\r\n                                                            <td>5,331.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>491,312.76<\/td>\r\n                                                            <td>15,797.84<\/td>\r\n                                                            <td>14,481.35<\/td>\r\n                                                            <td>13,823.11<\/td>\r\n                                                            <td>11,848.38<\/td>\r\n                                                            <td>9,215.41<\/td>\r\n                                                            <td>7,898.92<\/td>\r\n                                                            <td>6,582.43<\/td>\r\n                                                            <td>5,924.19<\/td>\r\n                                                            <td>5,265.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>485,321.14<\/td>\r\n                                                            <td>15,605.18<\/td>\r\n                                                            <td>14,304.75<\/td>\r\n                                                            <td>13,654.53<\/td>\r\n                                                            <td>11,703.89<\/td>\r\n                                                            <td>9,103.02<\/td>\r\n                                                            <td>7,802.59<\/td>\r\n                                                            <td>6,502.16<\/td>\r\n                                                            <td>5,851.94<\/td>\r\n                                                            <td>5,201.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>481,407.26<\/td>\r\n                                                            <td>15,479.33<\/td>\r\n                                                            <td>14,189.39<\/td>\r\n                                                            <td>13,544.42<\/td>\r\n                                                            <td>11,609.50<\/td>\r\n                                                            <td>9,029.61<\/td>\r\n                                                            <td>7,739.67<\/td>\r\n                                                            <td>6,449.72<\/td>\r\n                                                            <td>5,804.75<\/td>\r\n                                                            <td>5,159.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>479,473.90<\/td>\r\n                                                            <td>15,417.17<\/td>\r\n                                                            <td>14,132.40<\/td>\r\n                                                            <td>13,490.02<\/td>\r\n                                                            <td>11,562.88<\/td>\r\n                                                            <td>8,993.35<\/td>\r\n                                                            <td>7,708.58<\/td>\r\n                                                            <td>6,423.82<\/td>\r\n                                                            <td>5,781.44<\/td>\r\n                                                            <td>5,139.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>485,321.14<\/td>\r\n                                                            <td>15,605.18<\/td>\r\n                                                            <td>14,304.75<\/td>\r\n                                                            <td>13,654.53<\/td>\r\n                                                            <td>11,703.89<\/td>\r\n                                                            <td>9,103.02<\/td>\r\n                                                            <td>7,802.59<\/td>\r\n                                                            <td>6,502.16<\/td>\r\n                                                            <td>5,851.94<\/td>\r\n                                                            <td>5,201.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>485,321.14<\/td>\r\n                                                            <td>15,605.18<\/td>\r\n                                                            <td>14,304.75<\/td>\r\n                                                            <td>13,654.53<\/td>\r\n                                                            <td>11,703.89<\/td>\r\n                                                            <td>9,103.02<\/td>\r\n                                                            <td>7,802.59<\/td>\r\n                                                            <td>6,502.16<\/td>\r\n                                                            <td>5,851.94<\/td>\r\n                                                            <td>5,201.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>487,302.04<\/td>\r\n                                                            <td>15,668.88<\/td>\r\n                                                            <td>14,363.14<\/td>\r\n                                                            <td>13,710.27<\/td>\r\n                                                            <td>11,751.66<\/td>\r\n                                                            <td>9,140.18<\/td>\r\n                                                            <td>7,834.44<\/td>\r\n                                                            <td>6,528.70<\/td>\r\n                                                            <td>5,875.83<\/td>\r\n                                                            <td>5,222.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>481,407.26<\/td>\r\n                                                            <td>15,479.33<\/td>\r\n                                                            <td>14,189.39<\/td>\r\n                                                            <td>13,544.42<\/td>\r\n                                                            <td>11,609.50<\/td>\r\n                                                            <td>9,029.61<\/td>\r\n                                                            <td>7,739.67<\/td>\r\n                                                            <td>6,449.72<\/td>\r\n                                                            <td>5,804.75<\/td>\r\n                                                            <td>5,159.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>473,765.87<\/td>\r\n                                                            <td>15,233.63<\/td>\r\n                                                            <td>13,964.16<\/td>\r\n                                                            <td>13,329.43<\/td>\r\n                                                            <td>11,425.22<\/td>\r\n                                                            <td>8,886.28<\/td>\r\n                                                            <td>7,616.81<\/td>\r\n                                                            <td>6,347.35<\/td>\r\n                                                            <td>5,712.61<\/td>\r\n                                                            <td>5,077.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>493,342.98<\/td>\r\n                                                            <td>15,863.12<\/td>\r\n                                                            <td>14,541.19<\/td>\r\n                                                            <td>13,880.23<\/td>\r\n                                                            <td>11,897.34<\/td>\r\n                                                            <td>9,253.49<\/td>\r\n                                                            <td>7,931.56<\/td>\r\n                                                            <td>6,609.63<\/td>\r\n                                                            <td>5,948.67<\/td>\r\n                                                            <td>5,287.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>499,535.56<\/td>\r\n                                                            <td>16,062.24<\/td>\r\n                                                            <td>14,723.72<\/td>\r\n                                                            <td>14,054.46<\/td>\r\n                                                            <td>12,046.68<\/td>\r\n                                                            <td>9,369.64<\/td>\r\n                                                            <td>8,031.12<\/td>\r\n                                                            <td>6,692.60<\/td>\r\n                                                            <td>6,023.34<\/td>\r\n                                                            <td>5,354.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>495,390.04<\/td>\r\n                                                            <td>15,928.94<\/td>\r\n                                                            <td>14,601.53<\/td>\r\n                                                            <td>13,937.82<\/td>\r\n                                                            <td>11,946.71<\/td>\r\n                                                            <td>9,291.88<\/td>\r\n                                                            <td>7,964.47<\/td>\r\n                                                            <td>6,637.06<\/td>\r\n                                                            <td>5,973.35<\/td>\r\n                                                            <td>5,309.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>495,390.04<\/td>\r\n                                                            <td>15,928.94<\/td>\r\n                                                            <td>14,601.53<\/td>\r\n                                                            <td>13,937.82<\/td>\r\n                                                            <td>11,946.71<\/td>\r\n                                                            <td>9,291.88<\/td>\r\n                                                            <td>7,964.47<\/td>\r\n                                                            <td>6,637.06<\/td>\r\n                                                            <td>5,973.35<\/td>\r\n                                                            <td>5,309.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>495,390.04<\/td>\r\n                                                            <td>15,928.94<\/td>\r\n                                                            <td>14,601.53<\/td>\r\n                                                            <td>13,937.82<\/td>\r\n                                                            <td>11,946.71<\/td>\r\n                                                            <td>9,291.88<\/td>\r\n                                                            <td>7,964.47<\/td>\r\n                                                            <td>6,637.06<\/td>\r\n                                                            <td>5,973.35<\/td>\r\n                                                            <td>5,309.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>505,885.59<\/td>\r\n                                                            <td>16,266.42<\/td>\r\n                                                            <td>14,910.88<\/td>\r\n                                                            <td>14,233.12<\/td>\r\n                                                            <td>12,199.81<\/td>\r\n                                                            <td>9,488.74<\/td>\r\n                                                            <td>8,133.21<\/td>\r\n                                                            <td>6,777.67<\/td>\r\n                                                            <td>6,099.91<\/td>\r\n                                                            <td>5,422.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>523,635.96<\/td>\r\n                                                            <td>16,837.17<\/td>\r\n                                                            <td>15,434.07<\/td>\r\n                                                            <td>14,732.52<\/td>\r\n                                                            <td>12,627.88<\/td>\r\n                                                            <td>9,821.68<\/td>\r\n                                                            <td>8,418.58<\/td>\r\n                                                            <td>7,015.49<\/td>\r\n                                                            <td>6,313.94<\/td>\r\n                                                            <td>5,612.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>519,082.61<\/td>\r\n                                                            <td>16,690.76<\/td>\r\n                                                            <td>15,299.86<\/td>\r\n                                                            <td>14,604.41<\/td>\r\n                                                            <td>12,518.07<\/td>\r\n                                                            <td>9,736.28<\/td>\r\n                                                            <td>8,345.38<\/td>\r\n                                                            <td>6,954.48<\/td>\r\n                                                            <td>6,259.03<\/td>\r\n                                                            <td>5,563.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>516,835.50<\/td>\r\n                                                            <td>16,618.50<\/td>\r\n                                                            <td>15,233.63<\/td>\r\n                                                            <td>14,541.19<\/td>\r\n                                                            <td>12,463.88<\/td>\r\n                                                            <td>9,694.13<\/td>\r\n                                                            <td>8,309.25<\/td>\r\n                                                            <td>6,924.38<\/td>\r\n                                                            <td>6,231.94<\/td>\r\n                                                            <td>5,539.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>503,751.05<\/td>\r\n                                                            <td>16,197.78<\/td>\r\n                                                            <td>14,847.97<\/td>\r\n                                                            <td>14,173.06<\/td>\r\n                                                            <td>12,148.34<\/td>\r\n                                                            <td>9,448.71<\/td>\r\n                                                            <td>8,098.89<\/td>\r\n                                                            <td>6,749.08<\/td>\r\n                                                            <td>6,074.17<\/td>\r\n                                                            <td>5,399.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>503,751.05<\/td>\r\n                                                            <td>16,197.78<\/td>\r\n                                                            <td>14,847.97<\/td>\r\n                                                            <td>14,173.06<\/td>\r\n                                                            <td>12,148.34<\/td>\r\n                                                            <td>9,448.71<\/td>\r\n                                                            <td>8,098.89<\/td>\r\n                                                            <td>6,749.08<\/td>\r\n                                                            <td>6,074.17<\/td>\r\n                                                            <td>5,399.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>503,751.05<\/td>\r\n                                                            <td>16,197.78<\/td>\r\n                                                            <td>14,847.97<\/td>\r\n                                                            <td>14,173.06<\/td>\r\n                                                            <td>12,148.34<\/td>\r\n                                                            <td>9,448.71<\/td>\r\n                                                            <td>8,098.89<\/td>\r\n                                                            <td>6,749.08<\/td>\r\n                                                            <td>6,074.17<\/td>\r\n                                                            <td>5,399.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>495,390.04<\/td>\r\n                                                            <td>15,928.94<\/td>\r\n                                                            <td>14,601.53<\/td>\r\n                                                            <td>13,937.82<\/td>\r\n                                                            <td>11,946.71<\/td>\r\n                                                            <td>9,291.88<\/td>\r\n                                                            <td>7,964.47<\/td>\r\n                                                            <td>6,637.06<\/td>\r\n                                                            <td>5,973.35<\/td>\r\n                                                            <td>5,309.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>491,312.76<\/td>\r\n                                                            <td>15,797.84<\/td>\r\n                                                            <td>14,481.35<\/td>\r\n                                                            <td>13,823.11<\/td>\r\n                                                            <td>11,848.38<\/td>\r\n                                                            <td>9,215.41<\/td>\r\n                                                            <td>7,898.92<\/td>\r\n                                                            <td>6,582.43<\/td>\r\n                                                            <td>5,924.19<\/td>\r\n                                                            <td>5,265.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>508,038.30<\/td>\r\n                                                            <td>16,335.64<\/td>\r\n                                                            <td>14,974.33<\/td>\r\n                                                            <td>14,293.68<\/td>\r\n                                                            <td>12,251.73<\/td>\r\n                                                            <td>9,529.12<\/td>\r\n                                                            <td>8,167.82<\/td>\r\n                                                            <td>6,806.52<\/td>\r\n                                                            <td>6,125.86<\/td>\r\n                                                            <td>5,445.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>519,082.61<\/td>\r\n                                                            <td>16,690.76<\/td>\r\n                                                            <td>15,299.86<\/td>\r\n                                                            <td>14,604.41<\/td>\r\n                                                            <td>12,518.07<\/td>\r\n                                                            <td>9,736.28<\/td>\r\n                                                            <td>8,345.38<\/td>\r\n                                                            <td>6,954.48<\/td>\r\n                                                            <td>6,259.03<\/td>\r\n                                                            <td>5,563.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>516,835.50<\/td>\r\n                                                            <td>16,618.50<\/td>\r\n                                                            <td>15,233.63<\/td>\r\n                                                            <td>14,541.19<\/td>\r\n                                                            <td>12,463.88<\/td>\r\n                                                            <td>9,694.13<\/td>\r\n                                                            <td>8,309.25<\/td>\r\n                                                            <td>6,924.38<\/td>\r\n                                                            <td>6,231.94<\/td>\r\n                                                            <td>5,539.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>516,835.50<\/td>\r\n                                                            <td>16,618.50<\/td>\r\n                                                            <td>15,233.63<\/td>\r\n                                                            <td>14,541.19<\/td>\r\n                                                            <td>12,463.88<\/td>\r\n                                                            <td>9,694.13<\/td>\r\n                                                            <td>8,309.25<\/td>\r\n                                                            <td>6,924.38<\/td>\r\n                                                            <td>6,231.94<\/td>\r\n                                                            <td>5,539.50<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-565","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/565","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=565"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/565\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=565"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}