{"id":566,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=566"},"modified":"2025-09-28T20:37:41","modified_gmt":"2025-09-28T20:37:41","slug":"venezuela","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/venezuela\/","title":{"rendered":"Venezuela"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Venezuela<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/venezuela.svg\" alt=\"Prix de l'or aujourd'hui en Venezuela\" title=\"Prix de l'or aujourd'hui en Venezuela\" \/> Prix de l'or aujourd'hui en Venezuela<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:55 pm, temps de Caracas (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,380,400.85 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien. Au cours des jour derniers, or a diminu\u00e9 de 1.57% (environ 37,991.58 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Au cours des semaine derniers, or a augment\u00e9 de 1.69% (environ 39,609.39 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Au cours des mois derniers, or a augment\u00e9 de 5.43% (environ 122,622.04 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Depuis 2025-05-27, or a augment\u00e9 de 660.24% (environ 2,067,287.35 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a diminu\u00e9 de 99.96% (environ 5,747,720,225.91 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien).   Or fait face \u00e0 des d\u00e9fis \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en bolivar souverain v\u00e9n\u00e9zu\u00e9lien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-ounce-24k-1-rate\">2,381,710.92<\/span> VES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-tola-24k-1-rate\">893,141.59<\/span> VES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-24k-1-rate\">76,582.34<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-22k-1-rate\">70,200.48<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-21k-1-rate\">67,009.55<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-18k-1-rate\">57,436.76<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-14k-1-rate\">44,673.03<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-12k-1-rate\">38,291.17<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-10k-1-rate\">31,909.31<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-9k-1-rate\">28,718.38<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-8k-1-rate\">25,527.45<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Venezuela<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2381710.92\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,381,710.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,357,893.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,405,528.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1631446\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1631446\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Souverain bolivar v\u00e9n\u00e9zu\u00e9lien\/Ounce\";\n        var chname = \"Gold Price Souverain bolivar v\u00e9n\u00e9zu\u00e9lien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1631446\";\n        var chbutton = \"button-1631446\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Venezuela dans les jours pr\u00e9c\u00e9dents en bolivar souverain v\u00e9n\u00e9zu\u00e9lien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>2,378,614.90<\/td>\r\n                                                            <td>76,482.79<\/td>\r\n                                                            <td>70,109.23<\/td>\r\n                                                            <td>66,922.44<\/td>\r\n                                                            <td>57,362.10<\/td>\r\n                                                            <td>44,614.96<\/td>\r\n                                                            <td>38,241.40<\/td>\r\n                                                            <td>31,867.83<\/td>\r\n                                                            <td>28,681.05<\/td>\r\n                                                            <td>25,494.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>2,359,690.30<\/td>\r\n                                                            <td>75,874.29<\/td>\r\n                                                            <td>69,551.43<\/td>\r\n                                                            <td>66,390.00<\/td>\r\n                                                            <td>56,905.71<\/td>\r\n                                                            <td>44,260.00<\/td>\r\n                                                            <td>37,937.14<\/td>\r\n                                                            <td>31,614.29<\/td>\r\n                                                            <td>28,452.86<\/td>\r\n                                                            <td>25,291.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>2,402,789.66<\/td>\r\n                                                            <td>77,260.12<\/td>\r\n                                                            <td>70,821.77<\/td>\r\n                                                            <td>67,602.60<\/td>\r\n                                                            <td>57,945.09<\/td>\r\n                                                            <td>45,068.40<\/td>\r\n                                                            <td>38,630.06<\/td>\r\n                                                            <td>32,191.72<\/td>\r\n                                                            <td>28,972.54<\/td>\r\n                                                            <td>25,753.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>2,370,319.53<\/td>\r\n                                                            <td>76,216.06<\/td>\r\n                                                            <td>69,864.72<\/td>\r\n                                                            <td>66,689.05<\/td>\r\n                                                            <td>57,162.05<\/td>\r\n                                                            <td>44,459.37<\/td>\r\n                                                            <td>38,108.03<\/td>\r\n                                                            <td>31,756.69<\/td>\r\n                                                            <td>28,581.02<\/td>\r\n                                                            <td>25,405.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>2,370,319.53<\/td>\r\n                                                            <td>76,216.06<\/td>\r\n                                                            <td>69,864.72<\/td>\r\n                                                            <td>66,689.05<\/td>\r\n                                                            <td>57,162.05<\/td>\r\n                                                            <td>44,459.37<\/td>\r\n                                                            <td>38,108.03<\/td>\r\n                                                            <td>31,756.69<\/td>\r\n                                                            <td>28,581.02<\/td>\r\n                                                            <td>25,405.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>2,381,044.96<\/td>\r\n                                                            <td>76,560.93<\/td>\r\n                                                            <td>70,180.85<\/td>\r\n                                                            <td>66,990.81<\/td>\r\n                                                            <td>57,420.70<\/td>\r\n                                                            <td>44,660.54<\/td>\r\n                                                            <td>38,280.47<\/td>\r\n                                                            <td>31,900.39<\/td>\r\n                                                            <td>28,710.35<\/td>\r\n                                                            <td>25,520.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>2,364,833.42<\/td>\r\n                                                            <td>76,039.66<\/td>\r\n                                                            <td>69,703.02<\/td>\r\n                                                            <td>66,534.70<\/td>\r\n                                                            <td>57,029.74<\/td>\r\n                                                            <td>44,356.47<\/td>\r\n                                                            <td>38,019.83<\/td>\r\n                                                            <td>31,683.19<\/td>\r\n                                                            <td>28,514.87<\/td>\r\n                                                            <td>25,346.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>2,340,791.47<\/td>\r\n                                                            <td>75,266.61<\/td>\r\n                                                            <td>68,994.39<\/td>\r\n                                                            <td>65,858.28<\/td>\r\n                                                            <td>56,449.95<\/td>\r\n                                                            <td>43,905.52<\/td>\r\n                                                            <td>37,633.30<\/td>\r\n                                                            <td>31,361.09<\/td>\r\n                                                            <td>28,224.98<\/td>\r\n                                                            <td>25,088.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>2,330,247.36<\/td>\r\n                                                            <td>74,927.57<\/td>\r\n                                                            <td>68,683.60<\/td>\r\n                                                            <td>65,561.62<\/td>\r\n                                                            <td>56,195.68<\/td>\r\n                                                            <td>43,707.75<\/td>\r\n                                                            <td>37,463.78<\/td>\r\n                                                            <td>31,219.82<\/td>\r\n                                                            <td>28,097.84<\/td>\r\n                                                            <td>24,975.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>2,351,431.43<\/td>\r\n                                                            <td>75,608.73<\/td>\r\n                                                            <td>69,308.00<\/td>\r\n                                                            <td>66,157.64<\/td>\r\n                                                            <td>56,706.55<\/td>\r\n                                                            <td>44,105.09<\/td>\r\n                                                            <td>37,804.36<\/td>\r\n                                                            <td>31,503.64<\/td>\r\n                                                            <td>28,353.27<\/td>\r\n                                                            <td>25,202.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>2,318,858.49<\/td>\r\n                                                            <td>74,561.37<\/td>\r\n                                                            <td>68,347.92<\/td>\r\n                                                            <td>65,241.20<\/td>\r\n                                                            <td>55,921.02<\/td>\r\n                                                            <td>43,494.13<\/td>\r\n                                                            <td>37,280.68<\/td>\r\n                                                            <td>31,067.24<\/td>\r\n                                                            <td>27,960.51<\/td>\r\n                                                            <td>24,853.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>2,318,858.49<\/td>\r\n                                                            <td>74,561.37<\/td>\r\n                                                            <td>68,347.92<\/td>\r\n                                                            <td>65,241.20<\/td>\r\n                                                            <td>55,921.02<\/td>\r\n                                                            <td>43,494.13<\/td>\r\n                                                            <td>37,280.68<\/td>\r\n                                                            <td>31,067.24<\/td>\r\n                                                            <td>27,960.51<\/td>\r\n                                                            <td>24,853.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>2,329,446.89<\/td>\r\n                                                            <td>74,901.83<\/td>\r\n                                                            <td>68,660.01<\/td>\r\n                                                            <td>65,539.10<\/td>\r\n                                                            <td>56,176.37<\/td>\r\n                                                            <td>43,692.73<\/td>\r\n                                                            <td>37,450.91<\/td>\r\n                                                            <td>31,209.10<\/td>\r\n                                                            <td>28,088.19<\/td>\r\n                                                            <td>24,967.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>2,374,132.46<\/td>\r\n                                                            <td>76,338.66<\/td>\r\n                                                            <td>69,977.11<\/td>\r\n                                                            <td>66,796.33<\/td>\r\n                                                            <td>57,254.00<\/td>\r\n                                                            <td>44,530.89<\/td>\r\n                                                            <td>38,169.33<\/td>\r\n                                                            <td>31,807.78<\/td>\r\n                                                            <td>28,627.00<\/td>\r\n                                                            <td>25,446.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>2,367,528.10<\/td>\r\n                                                            <td>76,126.31<\/td>\r\n                                                            <td>69,782.45<\/td>\r\n                                                            <td>66,610.52<\/td>\r\n                                                            <td>57,094.73<\/td>\r\n                                                            <td>44,407.01<\/td>\r\n                                                            <td>38,063.15<\/td>\r\n                                                            <td>31,719.29<\/td>\r\n                                                            <td>28,547.36<\/td>\r\n                                                            <td>25,375.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>2,335,676.65<\/td>\r\n                                                            <td>75,102.14<\/td>\r\n                                                            <td>68,843.63<\/td>\r\n                                                            <td>65,714.38<\/td>\r\n                                                            <td>56,326.61<\/td>\r\n                                                            <td>43,809.58<\/td>\r\n                                                            <td>37,551.07<\/td>\r\n                                                            <td>31,292.56<\/td>\r\n                                                            <td>28,163.30<\/td>\r\n                                                            <td>25,034.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>2,354,886.02<\/td>\r\n                                                            <td>75,719.81<\/td>\r\n                                                            <td>69,409.82<\/td>\r\n                                                            <td>66,254.83<\/td>\r\n                                                            <td>56,789.86<\/td>\r\n                                                            <td>44,169.89<\/td>\r\n                                                            <td>37,859.90<\/td>\r\n                                                            <td>31,549.92<\/td>\r\n                                                            <td>28,394.93<\/td>\r\n                                                            <td>25,239.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>2,354,886.02<\/td>\r\n                                                            <td>75,719.81<\/td>\r\n                                                            <td>69,409.82<\/td>\r\n                                                            <td>66,254.83<\/td>\r\n                                                            <td>56,789.86<\/td>\r\n                                                            <td>44,169.89<\/td>\r\n                                                            <td>37,859.90<\/td>\r\n                                                            <td>31,549.92<\/td>\r\n                                                            <td>28,394.93<\/td>\r\n                                                            <td>25,239.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>2,354,886.02<\/td>\r\n                                                            <td>75,719.81<\/td>\r\n                                                            <td>69,409.82<\/td>\r\n                                                            <td>66,254.83<\/td>\r\n                                                            <td>56,789.86<\/td>\r\n                                                            <td>44,169.89<\/td>\r\n                                                            <td>37,859.90<\/td>\r\n                                                            <td>31,549.92<\/td>\r\n                                                            <td>28,394.93<\/td>\r\n                                                            <td>25,239.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>2,340,607.48<\/td>\r\n                                                            <td>75,260.69<\/td>\r\n                                                            <td>68,988.97<\/td>\r\n                                                            <td>65,853.10<\/td>\r\n                                                            <td>56,445.52<\/td>\r\n                                                            <td>43,902.07<\/td>\r\n                                                            <td>37,630.35<\/td>\r\n                                                            <td>31,358.62<\/td>\r\n                                                            <td>28,222.76<\/td>\r\n                                                            <td>25,086.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>2,340,607.48<\/td>\r\n                                                            <td>75,260.69<\/td>\r\n                                                            <td>68,988.97<\/td>\r\n                                                            <td>65,853.10<\/td>\r\n                                                            <td>56,445.52<\/td>\r\n                                                            <td>43,902.07<\/td>\r\n                                                            <td>37,630.35<\/td>\r\n                                                            <td>31,358.62<\/td>\r\n                                                            <td>28,222.76<\/td>\r\n                                                            <td>25,086.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>2,295,507.23<\/td>\r\n                                                            <td>73,810.52<\/td>\r\n                                                            <td>67,659.65<\/td>\r\n                                                            <td>64,584.21<\/td>\r\n                                                            <td>55,357.89<\/td>\r\n                                                            <td>43,056.14<\/td>\r\n                                                            <td>36,905.26<\/td>\r\n                                                            <td>30,754.38<\/td>\r\n                                                            <td>27,678.95<\/td>\r\n                                                            <td>24,603.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>2,232,616.62<\/td>\r\n                                                            <td>71,788.32<\/td>\r\n                                                            <td>65,805.96<\/td>\r\n                                                            <td>62,814.78<\/td>\r\n                                                            <td>53,841.24<\/td>\r\n                                                            <td>41,876.52<\/td>\r\n                                                            <td>35,894.16<\/td>\r\n                                                            <td>29,911.80<\/td>\r\n                                                            <td>26,920.62<\/td>\r\n                                                            <td>23,929.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>2,212,411.95<\/td>\r\n                                                            <td>71,138.65<\/td>\r\n                                                            <td>65,210.43<\/td>\r\n                                                            <td>62,246.32<\/td>\r\n                                                            <td>53,353.99<\/td>\r\n                                                            <td>41,497.54<\/td>\r\n                                                            <td>35,569.32<\/td>\r\n                                                            <td>29,641.10<\/td>\r\n                                                            <td>26,676.99<\/td>\r\n                                                            <td>23,712.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>2,253,195.07<\/td>\r\n                                                            <td>72,450.00<\/td>\r\n                                                            <td>66,412.50<\/td>\r\n                                                            <td>63,393.75<\/td>\r\n                                                            <td>54,337.50<\/td>\r\n                                                            <td>42,262.50<\/td>\r\n                                                            <td>36,225.00<\/td>\r\n                                                            <td>30,187.50<\/td>\r\n                                                            <td>27,168.75<\/td>\r\n                                                            <td>24,150.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>2,253,195.07<\/td>\r\n                                                            <td>72,450.00<\/td>\r\n                                                            <td>66,412.50<\/td>\r\n                                                            <td>63,393.75<\/td>\r\n                                                            <td>54,337.50<\/td>\r\n                                                            <td>42,262.50<\/td>\r\n                                                            <td>36,225.00<\/td>\r\n                                                            <td>30,187.50<\/td>\r\n                                                            <td>27,168.75<\/td>\r\n                                                            <td>24,150.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>2,263,626.53<\/td>\r\n                                                            <td>72,785.42<\/td>\r\n                                                            <td>66,719.97<\/td>\r\n                                                            <td>63,687.24<\/td>\r\n                                                            <td>54,589.06<\/td>\r\n                                                            <td>42,458.16<\/td>\r\n                                                            <td>36,392.71<\/td>\r\n                                                            <td>30,327.26<\/td>\r\n                                                            <td>27,294.53<\/td>\r\n                                                            <td>24,261.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>2,237,730.62<\/td>\r\n                                                            <td>71,952.75<\/td>\r\n                                                            <td>65,956.69<\/td>\r\n                                                            <td>62,958.66<\/td>\r\n                                                            <td>53,964.56<\/td>\r\n                                                            <td>41,972.44<\/td>\r\n                                                            <td>35,976.38<\/td>\r\n                                                            <td>29,980.31<\/td>\r\n                                                            <td>26,982.28<\/td>\r\n                                                            <td>23,984.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>2,202,812.59<\/td>\r\n                                                            <td>70,829.99<\/td>\r\n                                                            <td>64,927.49<\/td>\r\n                                                            <td>61,976.24<\/td>\r\n                                                            <td>53,122.49<\/td>\r\n                                                            <td>41,317.49<\/td>\r\n                                                            <td>35,414.99<\/td>\r\n                                                            <td>29,512.49<\/td>\r\n                                                            <td>26,561.25<\/td>\r\n                                                            <td>23,610.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>2,219,883.54<\/td>\r\n                                                            <td>71,378.89<\/td>\r\n                                                            <td>65,430.65<\/td>\r\n                                                            <td>62,456.53<\/td>\r\n                                                            <td>53,534.17<\/td>\r\n                                                            <td>41,637.69<\/td>\r\n                                                            <td>35,689.45<\/td>\r\n                                                            <td>29,741.20<\/td>\r\n                                                            <td>26,767.08<\/td>\r\n                                                            <td>23,792.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>2,257,778.81<\/td>\r\n                                                            <td>72,597.39<\/td>\r\n                                                            <td>66,547.61<\/td>\r\n                                                            <td>63,522.72<\/td>\r\n                                                            <td>54,448.04<\/td>\r\n                                                            <td>42,348.48<\/td>\r\n                                                            <td>36,298.69<\/td>\r\n                                                            <td>30,248.91<\/td>\r\n                                                            <td>27,224.02<\/td>\r\n                                                            <td>24,199.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>2,278,296.11<\/td>\r\n                                                            <td>73,257.11<\/td>\r\n                                                            <td>67,152.35<\/td>\r\n                                                            <td>64,099.97<\/td>\r\n                                                            <td>54,942.83<\/td>\r\n                                                            <td>42,733.31<\/td>\r\n                                                            <td>36,628.55<\/td>\r\n                                                            <td>30,523.80<\/td>\r\n                                                            <td>27,471.42<\/td>\r\n                                                            <td>24,419.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>2,278,296.11<\/td>\r\n                                                            <td>73,257.11<\/td>\r\n                                                            <td>67,152.35<\/td>\r\n                                                            <td>64,099.97<\/td>\r\n                                                            <td>54,942.83<\/td>\r\n                                                            <td>42,733.31<\/td>\r\n                                                            <td>36,628.55<\/td>\r\n                                                            <td>30,523.80<\/td>\r\n                                                            <td>27,471.42<\/td>\r\n                                                            <td>24,419.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>2,277,045.12<\/td>\r\n                                                            <td>73,216.88<\/td>\r\n                                                            <td>67,115.48<\/td>\r\n                                                            <td>64,064.77<\/td>\r\n                                                            <td>54,912.66<\/td>\r\n                                                            <td>42,709.85<\/td>\r\n                                                            <td>36,608.44<\/td>\r\n                                                            <td>30,507.04<\/td>\r\n                                                            <td>27,456.33<\/td>\r\n                                                            <td>24,405.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>2,274,316.44<\/td>\r\n                                                            <td>73,129.15<\/td>\r\n                                                            <td>67,035.05<\/td>\r\n                                                            <td>63,988.00<\/td>\r\n                                                            <td>54,846.86<\/td>\r\n                                                            <td>42,658.67<\/td>\r\n                                                            <td>36,564.57<\/td>\r\n                                                            <td>30,470.48<\/td>\r\n                                                            <td>27,423.43<\/td>\r\n                                                            <td>24,376.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>2,282,346.55<\/td>\r\n                                                            <td>73,387.35<\/td>\r\n                                                            <td>67,271.74<\/td>\r\n                                                            <td>64,213.93<\/td>\r\n                                                            <td>55,040.51<\/td>\r\n                                                            <td>42,809.29<\/td>\r\n                                                            <td>36,693.67<\/td>\r\n                                                            <td>30,578.06<\/td>\r\n                                                            <td>27,520.26<\/td>\r\n                                                            <td>24,462.45<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-566","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=566"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566\/revisions"}],"predecessor-version":[{"id":12544,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566\/revisions\/12544"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=566"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}