{"id":566,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=566"},"modified":"2025-09-28T20:37:41","modified_gmt":"2025-09-28T20:37:41","slug":"venezuela","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/venezuela\/","title":{"rendered":"Venezuela"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Venezuela<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/venezuela.svg\" alt=\"Prix de l'or aujourd'hui en Venezuela\" title=\"Prix de l'or aujourd'hui en Venezuela\" \/> Prix de l'or aujourd'hui en Venezuela<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 21 August 2026, 11:05 pm, temps de Caracas (2026-08-22 03:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,586,099.32 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien. Au cours des jour derniers, or a augment\u00e9 de 1.71% (environ 60,456.81 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Au cours des semaine derniers, or a augment\u00e9 de 6.17% (environ 208,428.66 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Au cours des mois derniers, or a augment\u00e9 de 20.19% (environ 602,459.44 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Depuis 2025-08-22, or a augment\u00e9 de 669.43% (environ 3,120,028.81 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-22, or a diminu\u00e9 de 99.95% (environ 7,333,539,025.24 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien).   Or fait face \u00e0 des d\u00e9fis \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en bolivar souverain v\u00e9n\u00e9zu\u00e9lien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-ounce-24k-1-rate\">3,586,099.33<\/span> VES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-tola-24k-1-rate\">1,344,787.25<\/span> VES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-24k-1-rate\">115,308.66<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-22k-1-rate\">105,699.61<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-21k-1-rate\">100,895.08<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-18k-1-rate\">86,481.50<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-14k-1-rate\">67,263.39<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-12k-1-rate\">57,654.33<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-10k-1-rate\">48,045.28<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-9k-1-rate\">43,240.75<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-8k-1-rate\">38,436.22<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Venezuela<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3586099.33\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,586,099.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,550,238.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,621,960.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1245195\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1245195\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Souverain bolivar v\u00e9n\u00e9zu\u00e9lien\/Ounce\";\n        var chname = \"Gold Price Souverain bolivar v\u00e9n\u00e9zu\u00e9lien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1245195\";\n        var chbutton = \"button-1245195\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Venezuela dans les jours pr\u00e9c\u00e9dents en bolivar souverain v\u00e9n\u00e9zu\u00e9lien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>3,586,099.32<\/td>\r\n                                                            <td>115,308.66<\/td>\r\n                                                            <td>105,699.60<\/td>\r\n                                                            <td>100,895.08<\/td>\r\n                                                            <td>86,481.49<\/td>\r\n                                                            <td>67,263.38<\/td>\r\n                                                            <td>57,654.33<\/td>\r\n                                                            <td>48,045.27<\/td>\r\n                                                            <td>43,240.75<\/td>\r\n                                                            <td>38,436.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>3,606,378.44<\/td>\r\n                                                            <td>115,960.72<\/td>\r\n                                                            <td>106,297.33<\/td>\r\n                                                            <td>101,465.63<\/td>\r\n                                                            <td>86,970.54<\/td>\r\n                                                            <td>67,643.75<\/td>\r\n                                                            <td>57,980.36<\/td>\r\n                                                            <td>48,316.97<\/td>\r\n                                                            <td>43,485.27<\/td>\r\n                                                            <td>38,653.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>3,491,296.89<\/td>\r\n                                                            <td>112,260.35<\/td>\r\n                                                            <td>102,905.32<\/td>\r\n                                                            <td>98,227.81<\/td>\r\n                                                            <td>84,195.26<\/td>\r\n                                                            <td>65,485.20<\/td>\r\n                                                            <td>56,130.18<\/td>\r\n                                                            <td>46,775.15<\/td>\r\n                                                            <td>42,097.63<\/td>\r\n                                                            <td>37,420.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>3,459,984.81<\/td>\r\n                                                            <td>111,253.53<\/td>\r\n                                                            <td>101,982.40<\/td>\r\n                                                            <td>97,346.84<\/td>\r\n                                                            <td>83,440.15<\/td>\r\n                                                            <td>64,897.89<\/td>\r\n                                                            <td>55,626.77<\/td>\r\n                                                            <td>46,355.64<\/td>\r\n                                                            <td>41,720.07<\/td>\r\n                                                            <td>37,084.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>3,369,330.19<\/td>\r\n                                                            <td>108,338.59<\/td>\r\n                                                            <td>99,310.38<\/td>\r\n                                                            <td>94,796.27<\/td>\r\n                                                            <td>81,253.94<\/td>\r\n                                                            <td>63,197.51<\/td>\r\n                                                            <td>54,169.30<\/td>\r\n                                                            <td>45,141.08<\/td>\r\n                                                            <td>40,626.97<\/td>\r\n                                                            <td>36,112.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>3,399,015.92<\/td>\r\n                                                            <td>109,293.12<\/td>\r\n                                                            <td>100,185.36<\/td>\r\n                                                            <td>95,631.48<\/td>\r\n                                                            <td>81,969.84<\/td>\r\n                                                            <td>63,754.32<\/td>\r\n                                                            <td>54,646.56<\/td>\r\n                                                            <td>45,538.80<\/td>\r\n                                                            <td>40,984.92<\/td>\r\n                                                            <td>36,431.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>3,377,670.66<\/td>\r\n                                                            <td>108,606.77<\/td>\r\n                                                            <td>99,556.21<\/td>\r\n                                                            <td>95,030.93<\/td>\r\n                                                            <td>81,455.08<\/td>\r\n                                                            <td>63,353.95<\/td>\r\n                                                            <td>54,303.39<\/td>\r\n                                                            <td>45,252.82<\/td>\r\n                                                            <td>40,727.54<\/td>\r\n                                                            <td>36,202.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>3,377,670.66<\/td>\r\n                                                            <td>108,606.77<\/td>\r\n                                                            <td>99,556.21<\/td>\r\n                                                            <td>95,030.93<\/td>\r\n                                                            <td>81,455.08<\/td>\r\n                                                            <td>63,353.95<\/td>\r\n                                                            <td>54,303.39<\/td>\r\n                                                            <td>45,252.82<\/td>\r\n                                                            <td>40,727.54<\/td>\r\n                                                            <td>36,202.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>3,377,670.66<\/td>\r\n                                                            <td>108,606.77<\/td>\r\n                                                            <td>99,556.21<\/td>\r\n                                                            <td>95,030.93<\/td>\r\n                                                            <td>81,455.08<\/td>\r\n                                                            <td>63,353.95<\/td>\r\n                                                            <td>54,303.39<\/td>\r\n                                                            <td>45,252.82<\/td>\r\n                                                            <td>40,727.54<\/td>\r\n                                                            <td>36,202.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>3,327,828.47<\/td>\r\n                                                            <td>107,004.13<\/td>\r\n                                                            <td>98,087.12<\/td>\r\n                                                            <td>93,628.61<\/td>\r\n                                                            <td>80,253.10<\/td>\r\n                                                            <td>62,419.08<\/td>\r\n                                                            <td>53,502.07<\/td>\r\n                                                            <td>44,585.05<\/td>\r\n                                                            <td>40,126.55<\/td>\r\n                                                            <td>35,668.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>3,349,182.78<\/td>\r\n                                                            <td>107,690.76<\/td>\r\n                                                            <td>98,716.53<\/td>\r\n                                                            <td>94,229.42<\/td>\r\n                                                            <td>80,768.07<\/td>\r\n                                                            <td>62,819.61<\/td>\r\n                                                            <td>53,845.38<\/td>\r\n                                                            <td>44,871.15<\/td>\r\n                                                            <td>40,384.04<\/td>\r\n                                                            <td>35,896.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>3,300,271.56<\/td>\r\n                                                            <td>106,118.06<\/td>\r\n                                                            <td>97,274.89<\/td>\r\n                                                            <td>92,853.30<\/td>\r\n                                                            <td>79,588.54<\/td>\r\n                                                            <td>61,902.20<\/td>\r\n                                                            <td>53,059.03<\/td>\r\n                                                            <td>44,215.86<\/td>\r\n                                                            <td>39,794.27<\/td>\r\n                                                            <td>35,372.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>3,300,271.56<\/td>\r\n                                                            <td>106,118.06<\/td>\r\n                                                            <td>97,274.89<\/td>\r\n                                                            <td>92,853.30<\/td>\r\n                                                            <td>79,588.54<\/td>\r\n                                                            <td>61,902.20<\/td>\r\n                                                            <td>53,059.03<\/td>\r\n                                                            <td>44,215.86<\/td>\r\n                                                            <td>39,794.27<\/td>\r\n                                                            <td>35,372.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>3,285,922.56<\/td>\r\n                                                            <td>105,656.67<\/td>\r\n                                                            <td>96,851.95<\/td>\r\n                                                            <td>92,449.59<\/td>\r\n                                                            <td>79,242.51<\/td>\r\n                                                            <td>61,633.06<\/td>\r\n                                                            <td>52,828.34<\/td>\r\n                                                            <td>44,023.61<\/td>\r\n                                                            <td>39,621.25<\/td>\r\n                                                            <td>35,218.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>3,285,922.56<\/td>\r\n                                                            <td>105,656.67<\/td>\r\n                                                            <td>96,851.95<\/td>\r\n                                                            <td>92,449.59<\/td>\r\n                                                            <td>79,242.51<\/td>\r\n                                                            <td>61,633.06<\/td>\r\n                                                            <td>52,828.34<\/td>\r\n                                                            <td>44,023.61<\/td>\r\n                                                            <td>39,621.25<\/td>\r\n                                                            <td>35,218.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>3,279,180.03<\/td>\r\n                                                            <td>105,439.87<\/td>\r\n                                                            <td>96,653.22<\/td>\r\n                                                            <td>92,259.89<\/td>\r\n                                                            <td>79,079.90<\/td>\r\n                                                            <td>61,506.59<\/td>\r\n                                                            <td>52,719.94<\/td>\r\n                                                            <td>43,933.28<\/td>\r\n                                                            <td>39,539.95<\/td>\r\n                                                            <td>35,146.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>3,209,410.24<\/td>\r\n                                                            <td>103,196.47<\/td>\r\n                                                            <td>94,596.76<\/td>\r\n                                                            <td>90,296.91<\/td>\r\n                                                            <td>77,397.35<\/td>\r\n                                                            <td>60,197.94<\/td>\r\n                                                            <td>51,598.24<\/td>\r\n                                                            <td>42,998.53<\/td>\r\n                                                            <td>38,698.68<\/td>\r\n                                                            <td>34,398.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>3,182,349.09<\/td>\r\n                                                            <td>102,326.34<\/td>\r\n                                                            <td>93,799.14<\/td>\r\n                                                            <td>89,535.55<\/td>\r\n                                                            <td>76,744.75<\/td>\r\n                                                            <td>59,690.36<\/td>\r\n                                                            <td>51,163.17<\/td>\r\n                                                            <td>42,635.97<\/td>\r\n                                                            <td>38,372.38<\/td>\r\n                                                            <td>34,108.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>3,052,456.00<\/td>\r\n                                                            <td>98,149.71<\/td>\r\n                                                            <td>89,970.57<\/td>\r\n                                                            <td>85,881.00<\/td>\r\n                                                            <td>73,612.28<\/td>\r\n                                                            <td>57,254.00<\/td>\r\n                                                            <td>49,074.86<\/td>\r\n                                                            <td>40,895.71<\/td>\r\n                                                            <td>36,806.14<\/td>\r\n                                                            <td>32,716.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>3,015,531.13<\/td>\r\n                                                            <td>96,962.42<\/td>\r\n                                                            <td>88,882.21<\/td>\r\n                                                            <td>84,842.11<\/td>\r\n                                                            <td>72,721.81<\/td>\r\n                                                            <td>56,561.41<\/td>\r\n                                                            <td>48,481.21<\/td>\r\n                                                            <td>40,401.01<\/td>\r\n                                                            <td>36,360.91<\/td>\r\n                                                            <td>32,320.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>3,019,014.26<\/td>\r\n                                                            <td>97,074.41<\/td>\r\n                                                            <td>88,984.88<\/td>\r\n                                                            <td>84,940.11<\/td>\r\n                                                            <td>72,805.81<\/td>\r\n                                                            <td>56,626.74<\/td>\r\n                                                            <td>48,537.21<\/td>\r\n                                                            <td>40,447.67<\/td>\r\n                                                            <td>36,402.91<\/td>\r\n                                                            <td>32,358.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>3,009,297.03<\/td>\r\n                                                            <td>96,761.96<\/td>\r\n                                                            <td>88,698.47<\/td>\r\n                                                            <td>84,666.72<\/td>\r\n                                                            <td>72,571.47<\/td>\r\n                                                            <td>56,444.48<\/td>\r\n                                                            <td>48,380.98<\/td>\r\n                                                            <td>40,317.48<\/td>\r\n                                                            <td>36,285.74<\/td>\r\n                                                            <td>32,253.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>3,009,297.03<\/td>\r\n                                                            <td>96,761.96<\/td>\r\n                                                            <td>88,698.47<\/td>\r\n                                                            <td>84,666.72<\/td>\r\n                                                            <td>72,571.47<\/td>\r\n                                                            <td>56,444.48<\/td>\r\n                                                            <td>48,380.98<\/td>\r\n                                                            <td>40,317.48<\/td>\r\n                                                            <td>36,285.74<\/td>\r\n                                                            <td>32,253.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>3,046,296.59<\/td>\r\n                                                            <td>97,951.66<\/td>\r\n                                                            <td>89,789.02<\/td>\r\n                                                            <td>85,707.70<\/td>\r\n                                                            <td>73,463.74<\/td>\r\n                                                            <td>57,138.47<\/td>\r\n                                                            <td>48,975.83<\/td>\r\n                                                            <td>40,813.19<\/td>\r\n                                                            <td>36,731.87<\/td>\r\n                                                            <td>32,650.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>3,006,431.53<\/td>\r\n                                                            <td>96,669.82<\/td>\r\n                                                            <td>88,614.01<\/td>\r\n                                                            <td>84,586.10<\/td>\r\n                                                            <td>72,502.37<\/td>\r\n                                                            <td>56,390.73<\/td>\r\n                                                            <td>48,334.91<\/td>\r\n                                                            <td>40,279.09<\/td>\r\n                                                            <td>36,251.18<\/td>\r\n                                                            <td>32,223.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>2,989,119.75<\/td>\r\n                                                            <td>96,113.18<\/td>\r\n                                                            <td>88,103.74<\/td>\r\n                                                            <td>84,099.03<\/td>\r\n                                                            <td>72,084.88<\/td>\r\n                                                            <td>56,066.02<\/td>\r\n                                                            <td>48,056.59<\/td>\r\n                                                            <td>40,047.16<\/td>\r\n                                                            <td>36,042.44<\/td>\r\n                                                            <td>32,037.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>3,025,721.22<\/td>\r\n                                                            <td>97,290.07<\/td>\r\n                                                            <td>89,182.57<\/td>\r\n                                                            <td>85,128.81<\/td>\r\n                                                            <td>72,967.55<\/td>\r\n                                                            <td>56,752.54<\/td>\r\n                                                            <td>48,645.04<\/td>\r\n                                                            <td>40,537.53<\/td>\r\n                                                            <td>36,483.78<\/td>\r\n                                                            <td>32,430.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>3,001,221.45<\/td>\r\n                                                            <td>96,502.30<\/td>\r\n                                                            <td>88,460.44<\/td>\r\n                                                            <td>84,439.51<\/td>\r\n                                                            <td>72,376.72<\/td>\r\n                                                            <td>56,293.01<\/td>\r\n                                                            <td>48,251.15<\/td>\r\n                                                            <td>40,209.29<\/td>\r\n                                                            <td>36,188.36<\/td>\r\n                                                            <td>32,167.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>3,001,221.45<\/td>\r\n                                                            <td>96,502.30<\/td>\r\n                                                            <td>88,460.44<\/td>\r\n                                                            <td>84,439.51<\/td>\r\n                                                            <td>72,376.72<\/td>\r\n                                                            <td>56,293.01<\/td>\r\n                                                            <td>48,251.15<\/td>\r\n                                                            <td>40,209.29<\/td>\r\n                                                            <td>36,188.36<\/td>\r\n                                                            <td>32,167.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>3,013,219.66<\/td>\r\n                                                            <td>96,888.09<\/td>\r\n                                                            <td>88,814.08<\/td>\r\n                                                            <td>84,777.08<\/td>\r\n                                                            <td>72,666.07<\/td>\r\n                                                            <td>56,518.05<\/td>\r\n                                                            <td>48,444.05<\/td>\r\n                                                            <td>40,370.04<\/td>\r\n                                                            <td>36,333.03<\/td>\r\n                                                            <td>32,296.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>2,983,639.87<\/td>\r\n                                                            <td>95,936.97<\/td>\r\n                                                            <td>87,942.23<\/td>\r\n                                                            <td>83,944.85<\/td>\r\n                                                            <td>71,952.73<\/td>\r\n                                                            <td>55,963.23<\/td>\r\n                                                            <td>47,968.49<\/td>\r\n                                                            <td>39,973.74<\/td>\r\n                                                            <td>35,976.37<\/td>\r\n                                                            <td>31,978.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>3,055,230.07<\/td>\r\n                                                            <td>98,238.91<\/td>\r\n                                                            <td>90,052.33<\/td>\r\n                                                            <td>85,959.05<\/td>\r\n                                                            <td>73,679.18<\/td>\r\n                                                            <td>57,306.03<\/td>\r\n                                                            <td>49,119.45<\/td>\r\n                                                            <td>40,932.88<\/td>\r\n                                                            <td>36,839.59<\/td>\r\n                                                            <td>32,746.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>2,965,154.48<\/td>\r\n                                                            <td>95,342.59<\/td>\r\n                                                            <td>87,397.37<\/td>\r\n                                                            <td>83,424.76<\/td>\r\n                                                            <td>71,506.94<\/td>\r\n                                                            <td>55,616.51<\/td>\r\n                                                            <td>47,671.29<\/td>\r\n                                                            <td>39,726.08<\/td>\r\n                                                            <td>35,753.47<\/td>\r\n                                                            <td>31,780.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>2,921,705.17<\/td>\r\n                                                            <td>93,945.50<\/td>\r\n                                                            <td>86,116.71<\/td>\r\n                                                            <td>82,202.32<\/td>\r\n                                                            <td>70,459.13<\/td>\r\n                                                            <td>54,801.54<\/td>\r\n                                                            <td>46,972.75<\/td>\r\n                                                            <td>39,143.96<\/td>\r\n                                                            <td>35,229.56<\/td>\r\n                                                            <td>31,315.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>2,911,005.69<\/td>\r\n                                                            <td>93,601.47<\/td>\r\n                                                            <td>85,801.35<\/td>\r\n                                                            <td>81,901.29<\/td>\r\n                                                            <td>70,201.10<\/td>\r\n                                                            <td>54,600.86<\/td>\r\n                                                            <td>46,800.73<\/td>\r\n                                                            <td>39,000.61<\/td>\r\n                                                            <td>35,100.55<\/td>\r\n                                                            <td>31,200.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>2,911,005.69<\/td>\r\n                                                            <td>93,601.47<\/td>\r\n                                                            <td>85,801.35<\/td>\r\n                                                            <td>81,901.29<\/td>\r\n                                                            <td>70,201.10<\/td>\r\n                                                            <td>54,600.86<\/td>\r\n                                                            <td>46,800.73<\/td>\r\n                                                            <td>39,000.61<\/td>\r\n                                                            <td>35,100.55<\/td>\r\n                                                            <td>31,200.49<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-566","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=566"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566\/revisions"}],"predecessor-version":[{"id":12544,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566\/revisions\/12544"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=566"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}