{"id":566,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=566"},"modified":"2025-09-28T20:37:41","modified_gmt":"2025-09-28T20:37:41","slug":"venezuela","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/venezuela\/","title":{"rendered":"Venezuela"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Venezuela<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/venezuela.svg\" alt=\"Prix de l'or aujourd'hui en Venezuela\" title=\"Prix de l'or aujourd'hui en Venezuela\" \/> Prix de l'or aujourd'hui en Venezuela<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 02:20 pm, temps de Caracas (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,672,482.36 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 43,058.25 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Au cours des semaine derniers, or a augment\u00e9 de 2.69% (environ 96,130.42 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Au cours des mois derniers, or a augment\u00e9 de 3.81% (environ 134,779.36 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). Depuis 2025-10-10, or a augment\u00e9 de 387.69% (environ 2,919,443.20 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 50,341.32% (environ 3,665,201.66 Souverain bolivar v\u00e9n\u00e9zu\u00e9lien).   Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en bolivar souverain v\u00e9n\u00e9zu\u00e9lien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-ounce-24k-1-rate\">3,672,482.28<\/span> VES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-tola-24k-1-rate\">1,377,180.85<\/span> VES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-24k-1-rate\">118,086.25<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-22k-1-rate\">108,245.73<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-21k-1-rate\">103,325.47<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-18k-1-rate\">88,564.69<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-14k-1-rate\">68,883.64<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-12k-1-rate\">59,043.12<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-10k-1-rate\">49,202.60<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-9k-1-rate\">44,282.34<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-8k-1-rate\">39,362.08<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Venezuela<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3672482.28\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,672,482.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,635,757.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,709,207.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Venezuela en bolivar souverain v\u00e9n\u00e9zu\u00e9lien (VES) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1321813\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1321813\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Souverain bolivar v\u00e9n\u00e9zu\u00e9lien\/Ounce\";\n        var chname = \"Gold Price Souverain bolivar v\u00e9n\u00e9zu\u00e9lien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1321813\";\n        var chbutton = \"button-1321813\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Venezuela dans les jours pr\u00e9c\u00e9dents en bolivar souverain v\u00e9n\u00e9zu\u00e9lien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>3,672,482.36<\/td>\r\n                                                            <td>118,086.25<\/td>\r\n                                                            <td>108,245.73<\/td>\r\n                                                            <td>103,325.47<\/td>\r\n                                                            <td>88,564.69<\/td>\r\n                                                            <td>68,883.65<\/td>\r\n                                                            <td>59,043.12<\/td>\r\n                                                            <td>49,202.60<\/td>\r\n                                                            <td>44,282.34<\/td>\r\n                                                            <td>39,362.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>3,670,750.40<\/td>\r\n                                                            <td>118,030.56<\/td>\r\n                                                            <td>108,194.68<\/td>\r\n                                                            <td>103,276.74<\/td>\r\n                                                            <td>88,522.92<\/td>\r\n                                                            <td>68,851.16<\/td>\r\n                                                            <td>59,015.28<\/td>\r\n                                                            <td>49,179.40<\/td>\r\n                                                            <td>44,261.46<\/td>\r\n                                                            <td>39,343.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>3,610,076.94<\/td>\r\n                                                            <td>116,079.64<\/td>\r\n                                                            <td>106,406.34<\/td>\r\n                                                            <td>101,569.69<\/td>\r\n                                                            <td>87,059.73<\/td>\r\n                                                            <td>67,713.13<\/td>\r\n                                                            <td>58,039.82<\/td>\r\n                                                            <td>48,366.52<\/td>\r\n                                                            <td>43,529.87<\/td>\r\n                                                            <td>38,693.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>3,591,661.98<\/td>\r\n                                                            <td>115,487.52<\/td>\r\n                                                            <td>105,863.56<\/td>\r\n                                                            <td>101,051.58<\/td>\r\n                                                            <td>86,615.64<\/td>\r\n                                                            <td>67,367.72<\/td>\r\n                                                            <td>57,743.76<\/td>\r\n                                                            <td>48,119.80<\/td>\r\n                                                            <td>43,307.82<\/td>\r\n                                                            <td>38,495.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>3,626,161.33<\/td>\r\n                                                            <td>116,596.83<\/td>\r\n                                                            <td>106,880.43<\/td>\r\n                                                            <td>102,022.22<\/td>\r\n                                                            <td>87,447.62<\/td>\r\n                                                            <td>68,014.82<\/td>\r\n                                                            <td>58,298.41<\/td>\r\n                                                            <td>48,582.01<\/td>\r\n                                                            <td>43,723.81<\/td>\r\n                                                            <td>38,865.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>3,576,352.09<\/td>\r\n                                                            <td>114,995.24<\/td>\r\n                                                            <td>105,412.31<\/td>\r\n                                                            <td>100,620.84<\/td>\r\n                                                            <td>86,246.43<\/td>\r\n                                                            <td>67,080.56<\/td>\r\n                                                            <td>57,497.62<\/td>\r\n                                                            <td>47,914.69<\/td>\r\n                                                            <td>43,123.22<\/td>\r\n                                                            <td>38,331.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>3,576,351.93<\/td>\r\n                                                            <td>114,995.24<\/td>\r\n                                                            <td>105,412.30<\/td>\r\n                                                            <td>100,620.83<\/td>\r\n                                                            <td>86,246.43<\/td>\r\n                                                            <td>67,080.56<\/td>\r\n                                                            <td>57,497.62<\/td>\r\n                                                            <td>47,914.68<\/td>\r\n                                                            <td>43,123.21<\/td>\r\n                                                            <td>38,331.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>3,576,351.93<\/td>\r\n                                                            <td>114,995.24<\/td>\r\n                                                            <td>105,412.30<\/td>\r\n                                                            <td>100,620.83<\/td>\r\n                                                            <td>86,246.43<\/td>\r\n                                                            <td>67,080.56<\/td>\r\n                                                            <td>57,497.62<\/td>\r\n                                                            <td>47,914.68<\/td>\r\n                                                            <td>43,123.21<\/td>\r\n                                                            <td>38,331.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>3,550,001.14<\/td>\r\n                                                            <td>114,147.95<\/td>\r\n                                                            <td>104,635.62<\/td>\r\n                                                            <td>99,879.45<\/td>\r\n                                                            <td>85,610.96<\/td>\r\n                                                            <td>66,586.30<\/td>\r\n                                                            <td>57,073.97<\/td>\r\n                                                            <td>47,561.64<\/td>\r\n                                                            <td>42,805.48<\/td>\r\n                                                            <td>38,049.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>3,579,584.48<\/td>\r\n                                                            <td>115,099.18<\/td>\r\n                                                            <td>105,507.58<\/td>\r\n                                                            <td>100,711.78<\/td>\r\n                                                            <td>86,324.38<\/td>\r\n                                                            <td>67,141.19<\/td>\r\n                                                            <td>57,549.59<\/td>\r\n                                                            <td>47,957.99<\/td>\r\n                                                            <td>43,162.19<\/td>\r\n                                                            <td>38,366.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>3,560,117.29<\/td>\r\n                                                            <td>114,473.22<\/td>\r\n                                                            <td>104,933.79<\/td>\r\n                                                            <td>100,164.07<\/td>\r\n                                                            <td>85,854.92<\/td>\r\n                                                            <td>66,776.05<\/td>\r\n                                                            <td>57,236.61<\/td>\r\n                                                            <td>47,697.18<\/td>\r\n                                                            <td>42,927.46<\/td>\r\n                                                            <td>38,157.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>3,554,828.18<\/td>\r\n                                                            <td>114,303.16<\/td>\r\n                                                            <td>104,777.89<\/td>\r\n                                                            <td>100,015.26<\/td>\r\n                                                            <td>85,727.37<\/td>\r\n                                                            <td>66,676.84<\/td>\r\n                                                            <td>57,151.58<\/td>\r\n                                                            <td>47,626.32<\/td>\r\n                                                            <td>42,863.68<\/td>\r\n                                                            <td>38,101.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>3,528,235.54<\/td>\r\n                                                            <td>113,448.09<\/td>\r\n                                                            <td>103,994.08<\/td>\r\n                                                            <td>99,267.08<\/td>\r\n                                                            <td>85,086.07<\/td>\r\n                                                            <td>66,178.05<\/td>\r\n                                                            <td>56,724.04<\/td>\r\n                                                            <td>47,270.04<\/td>\r\n                                                            <td>42,543.03<\/td>\r\n                                                            <td>37,816.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>3,662,042.92<\/td>\r\n                                                            <td>117,750.58<\/td>\r\n                                                            <td>107,938.03<\/td>\r\n                                                            <td>103,031.75<\/td>\r\n                                                            <td>88,312.93<\/td>\r\n                                                            <td>68,687.84<\/td>\r\n                                                            <td>58,875.29<\/td>\r\n                                                            <td>49,062.74<\/td>\r\n                                                            <td>44,156.47<\/td>\r\n                                                            <td>39,250.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>3,658,498.93<\/td>\r\n                                                            <td>117,636.62<\/td>\r\n                                                            <td>107,833.57<\/td>\r\n                                                            <td>102,932.04<\/td>\r\n                                                            <td>88,227.47<\/td>\r\n                                                            <td>68,621.36<\/td>\r\n                                                            <td>58,818.31<\/td>\r\n                                                            <td>49,015.26<\/td>\r\n                                                            <td>44,113.73<\/td>\r\n                                                            <td>39,212.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>3,658,498.93<\/td>\r\n                                                            <td>117,636.62<\/td>\r\n                                                            <td>107,833.57<\/td>\r\n                                                            <td>102,932.04<\/td>\r\n                                                            <td>88,227.47<\/td>\r\n                                                            <td>68,621.36<\/td>\r\n                                                            <td>58,818.31<\/td>\r\n                                                            <td>49,015.26<\/td>\r\n                                                            <td>44,113.73<\/td>\r\n                                                            <td>39,212.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>3,642,864.32<\/td>\r\n                                                            <td>117,133.90<\/td>\r\n                                                            <td>107,372.74<\/td>\r\n                                                            <td>102,492.16<\/td>\r\n                                                            <td>87,850.43<\/td>\r\n                                                            <td>68,328.11<\/td>\r\n                                                            <td>58,566.95<\/td>\r\n                                                            <td>48,805.79<\/td>\r\n                                                            <td>43,925.21<\/td>\r\n                                                            <td>39,044.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>3,653,823.62<\/td>\r\n                                                            <td>117,486.29<\/td>\r\n                                                            <td>107,695.77<\/td>\r\n                                                            <td>102,800.50<\/td>\r\n                                                            <td>88,114.72<\/td>\r\n                                                            <td>68,533.67<\/td>\r\n                                                            <td>58,743.15<\/td>\r\n                                                            <td>48,952.62<\/td>\r\n                                                            <td>44,057.36<\/td>\r\n                                                            <td>39,162.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>3,701,482.19<\/td>\r\n                                                            <td>119,018.72<\/td>\r\n                                                            <td>109,100.49<\/td>\r\n                                                            <td>104,141.38<\/td>\r\n                                                            <td>89,264.04<\/td>\r\n                                                            <td>69,427.59<\/td>\r\n                                                            <td>59,509.36<\/td>\r\n                                                            <td>49,591.13<\/td>\r\n                                                            <td>44,632.02<\/td>\r\n                                                            <td>39,672.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>3,684,715.63<\/td>\r\n                                                            <td>118,479.60<\/td>\r\n                                                            <td>108,606.30<\/td>\r\n                                                            <td>103,669.65<\/td>\r\n                                                            <td>88,859.70<\/td>\r\n                                                            <td>69,113.10<\/td>\r\n                                                            <td>59,239.80<\/td>\r\n                                                            <td>49,366.50<\/td>\r\n                                                            <td>44,429.85<\/td>\r\n                                                            <td>39,493.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>3,717,037.69<\/td>\r\n                                                            <td>119,518.90<\/td>\r\n                                                            <td>109,558.99<\/td>\r\n                                                            <td>104,579.03<\/td>\r\n                                                            <td>89,639.17<\/td>\r\n                                                            <td>69,719.36<\/td>\r\n                                                            <td>59,759.45<\/td>\r\n                                                            <td>49,799.54<\/td>\r\n                                                            <td>44,819.59<\/td>\r\n                                                            <td>39,839.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>3,717,037.69<\/td>\r\n                                                            <td>119,518.90<\/td>\r\n                                                            <td>109,558.99<\/td>\r\n                                                            <td>104,579.03<\/td>\r\n                                                            <td>89,639.17<\/td>\r\n                                                            <td>69,719.36<\/td>\r\n                                                            <td>59,759.45<\/td>\r\n                                                            <td>49,799.54<\/td>\r\n                                                            <td>44,819.59<\/td>\r\n                                                            <td>39,839.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>3,717,037.69<\/td>\r\n                                                            <td>119,518.90<\/td>\r\n                                                            <td>109,558.99<\/td>\r\n                                                            <td>104,579.03<\/td>\r\n                                                            <td>89,639.17<\/td>\r\n                                                            <td>69,719.36<\/td>\r\n                                                            <td>59,759.45<\/td>\r\n                                                            <td>49,799.54<\/td>\r\n                                                            <td>44,819.59<\/td>\r\n                                                            <td>39,839.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>3,691,938.31<\/td>\r\n                                                            <td>118,711.84<\/td>\r\n                                                            <td>108,819.19<\/td>\r\n                                                            <td>103,872.86<\/td>\r\n                                                            <td>89,033.88<\/td>\r\n                                                            <td>69,248.57<\/td>\r\n                                                            <td>59,355.92<\/td>\r\n                                                            <td>49,463.27<\/td>\r\n                                                            <td>44,516.94<\/td>\r\n                                                            <td>39,570.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>3,673,288.41<\/td>\r\n                                                            <td>118,112.17<\/td>\r\n                                                            <td>108,269.49<\/td>\r\n                                                            <td>103,348.15<\/td>\r\n                                                            <td>88,584.13<\/td>\r\n                                                            <td>68,898.76<\/td>\r\n                                                            <td>59,056.08<\/td>\r\n                                                            <td>49,213.40<\/td>\r\n                                                            <td>44,292.06<\/td>\r\n                                                            <td>39,370.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>3,610,227.67<\/td>\r\n                                                            <td>116,084.49<\/td>\r\n                                                            <td>106,410.78<\/td>\r\n                                                            <td>101,573.93<\/td>\r\n                                                            <td>87,063.37<\/td>\r\n                                                            <td>67,715.95<\/td>\r\n                                                            <td>58,042.25<\/td>\r\n                                                            <td>48,368.54<\/td>\r\n                                                            <td>43,531.68<\/td>\r\n                                                            <td>38,694.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>3,583,823.84<\/td>\r\n                                                            <td>115,235.49<\/td>\r\n                                                            <td>105,632.54<\/td>\r\n                                                            <td>100,831.06<\/td>\r\n                                                            <td>86,426.62<\/td>\r\n                                                            <td>67,220.70<\/td>\r\n                                                            <td>57,617.75<\/td>\r\n                                                            <td>48,014.79<\/td>\r\n                                                            <td>43,213.31<\/td>\r\n                                                            <td>38,411.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>3,623,430.44<\/td>\r\n                                                            <td>116,509.02<\/td>\r\n                                                            <td>106,799.93<\/td>\r\n                                                            <td>101,945.39<\/td>\r\n                                                            <td>87,381.76<\/td>\r\n                                                            <td>67,963.59<\/td>\r\n                                                            <td>58,254.51<\/td>\r\n                                                            <td>48,545.42<\/td>\r\n                                                            <td>43,690.88<\/td>\r\n                                                            <td>38,836.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>3,537,703.00<\/td>\r\n                                                            <td>113,752.51<\/td>\r\n                                                            <td>104,273.13<\/td>\r\n                                                            <td>99,533.44<\/td>\r\n                                                            <td>85,314.38<\/td>\r\n                                                            <td>66,355.63<\/td>\r\n                                                            <td>56,876.25<\/td>\r\n                                                            <td>47,396.88<\/td>\r\n                                                            <td>42,657.19<\/td>\r\n                                                            <td>37,917.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>3,553,151.48<\/td>\r\n                                                            <td>114,249.24<\/td>\r\n                                                            <td>104,728.47<\/td>\r\n                                                            <td>99,968.09<\/td>\r\n                                                            <td>85,686.93<\/td>\r\n                                                            <td>66,645.39<\/td>\r\n                                                            <td>57,124.62<\/td>\r\n                                                            <td>47,603.85<\/td>\r\n                                                            <td>42,843.47<\/td>\r\n                                                            <td>38,083.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>3,537,703.00<\/td>\r\n                                                            <td>113,752.51<\/td>\r\n                                                            <td>104,273.13<\/td>\r\n                                                            <td>99,533.44<\/td>\r\n                                                            <td>85,314.38<\/td>\r\n                                                            <td>66,355.63<\/td>\r\n                                                            <td>56,876.25<\/td>\r\n                                                            <td>47,396.88<\/td>\r\n                                                            <td>42,657.19<\/td>\r\n                                                            <td>37,917.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>3,600,317.21<\/td>\r\n                                                            <td>115,765.83<\/td>\r\n                                                            <td>106,118.67<\/td>\r\n                                                            <td>101,295.10<\/td>\r\n                                                            <td>86,824.37<\/td>\r\n                                                            <td>67,530.07<\/td>\r\n                                                            <td>57,882.91<\/td>\r\n                                                            <td>48,235.76<\/td>\r\n                                                            <td>43,412.18<\/td>\r\n                                                            <td>38,588.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>3,536,743.85<\/td>\r\n                                                            <td>113,721.67<\/td>\r\n                                                            <td>104,244.86<\/td>\r\n                                                            <td>99,506.46<\/td>\r\n                                                            <td>85,291.25<\/td>\r\n                                                            <td>66,337.64<\/td>\r\n                                                            <td>56,860.83<\/td>\r\n                                                            <td>47,384.03<\/td>\r\n                                                            <td>42,645.63<\/td>\r\n                                                            <td>37,907.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>3,552,324.22<\/td>\r\n                                                            <td>114,222.64<\/td>\r\n                                                            <td>104,704.09<\/td>\r\n                                                            <td>99,944.81<\/td>\r\n                                                            <td>85,666.98<\/td>\r\n                                                            <td>66,629.88<\/td>\r\n                                                            <td>57,111.32<\/td>\r\n                                                            <td>47,592.77<\/td>\r\n                                                            <td>42,833.49<\/td>\r\n                                                            <td>38,074.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>3,568,042.47<\/td>\r\n                                                            <td>114,728.05<\/td>\r\n                                                            <td>105,167.38<\/td>\r\n                                                            <td>100,387.05<\/td>\r\n                                                            <td>86,046.04<\/td>\r\n                                                            <td>66,924.70<\/td>\r\n                                                            <td>57,364.03<\/td>\r\n                                                            <td>47,803.36<\/td>\r\n                                                            <td>43,023.02<\/td>\r\n                                                            <td>38,242.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>3,568,042.47<\/td>\r\n                                                            <td>114,728.05<\/td>\r\n                                                            <td>105,167.38<\/td>\r\n                                                            <td>100,387.05<\/td>\r\n                                                            <td>86,046.04<\/td>\r\n                                                            <td>66,924.70<\/td>\r\n                                                            <td>57,364.03<\/td>\r\n                                                            <td>47,803.36<\/td>\r\n                                                            <td>43,023.02<\/td>\r\n                                                            <td>38,242.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-566","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=566"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566\/revisions"}],"predecessor-version":[{"id":12544,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/566\/revisions\/12544"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=566"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}