{"id":567,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=567"},"modified":"2013-05-14T12:42:15","modified_gmt":"2013-05-14T12:42:15","slug":"vietnam","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/vietnam\/","title":{"rendered":"Vietnam"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Vietnam<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vietnam.svg\" alt=\"Prix de l'or aujourd'hui en Vietnam\" title=\"Prix de l'or aujourd'hui en Vietnam\" \/> Prix de l'or aujourd'hui en Vietnam<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 10:40 pm, temps de H\u00f4-Chi-Minh-Ville (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 125,060,702.45 Le dong du Vi\u00eat-Nam. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 395,585.86 Le dong du Vi\u00eat-Nam). Au cours des semaine derniers, or a augment\u00e9 de 1.61% (environ 1,976,421.07 Le dong du Vi\u00eat-Nam). Au cours des mois derniers, or a diminu\u00e9 de 5.83% (environ 7,737,277.34 Le dong du Vi\u00eat-Nam). Depuis 2025-04-12, or a augment\u00e9 de 50.03% (environ 41,705,775.85 Le dong du Vi\u00eat-Nam). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 212.89% (environ 85,091,414.20 Le dong du Vi\u00eat-Nam). Depuis 2016-04-12, or a augment\u00e9 de 347.51% (environ 97,114,858.68 Le dong du Vi\u00eat-Nam).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dong vietnamien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-ounce-24k-1-rate\">125,060,704.40<\/span> VND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-tola-24k-1-rate\">46,897,764.15<\/span> VND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-24k-1-rate\">4,021,244.51<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-22k-1-rate\">3,686,140.81<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-21k-1-rate\">3,518,588.95<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-18k-1-rate\">3,015,933.39<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-14k-1-rate\">2,345,725.97<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-12k-1-rate\">2,010,622.26<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-10k-1-rate\">1,675,518.55<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-9k-1-rate\">1,507,966.69<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-8k-1-rate\">1,340,414.84<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Vietnam<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Vietnam en dong vietnamien (VND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"125060704.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                125,060,704.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                123,810,097.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                126,311,311.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Vietnam en dong vietnamien (VND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Vietnam en dong vietnamien (VND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1102713\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1102713\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chname = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1102713\";\n        var chbutton = \"button-1102713\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Vietnam dans les jours pr\u00e9c\u00e9dents en dong vietnamien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>125,060,702.45<\/td>\r\n                                                            <td>4,021,244.45<\/td>\r\n                                                            <td>3,686,140.75<\/td>\r\n                                                            <td>3,518,588.90<\/td>\r\n                                                            <td>3,015,933.34<\/td>\r\n                                                            <td>2,345,725.93<\/td>\r\n                                                            <td>2,010,622.23<\/td>\r\n                                                            <td>1,675,518.52<\/td>\r\n                                                            <td>1,507,966.67<\/td>\r\n                                                            <td>1,340,414.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>124,815,165.88<\/td>\r\n                                                            <td>4,013,349.39<\/td>\r\n                                                            <td>3,678,903.60<\/td>\r\n                                                            <td>3,511,680.71<\/td>\r\n                                                            <td>3,010,012.04<\/td>\r\n                                                            <td>2,341,120.47<\/td>\r\n                                                            <td>2,006,674.69<\/td>\r\n                                                            <td>1,672,228.91<\/td>\r\n                                                            <td>1,505,006.02<\/td>\r\n                                                            <td>1,337,783.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>125,409,523.81<\/td>\r\n                                                            <td>4,032,460.57<\/td>\r\n                                                            <td>3,696,422.19<\/td>\r\n                                                            <td>3,528,403.00<\/td>\r\n                                                            <td>3,024,345.43<\/td>\r\n                                                            <td>2,352,268.67<\/td>\r\n                                                            <td>2,016,230.29<\/td>\r\n                                                            <td>1,680,191.91<\/td>\r\n                                                            <td>1,512,172.71<\/td>\r\n                                                            <td>1,344,153.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>126,568,181.94<\/td>\r\n                                                            <td>4,069,716.46<\/td>\r\n                                                            <td>3,730,573.42<\/td>\r\n                                                            <td>3,561,001.90<\/td>\r\n                                                            <td>3,052,287.35<\/td>\r\n                                                            <td>2,374,001.27<\/td>\r\n                                                            <td>2,034,858.23<\/td>\r\n                                                            <td>1,695,715.19<\/td>\r\n                                                            <td>1,526,143.67<\/td>\r\n                                                            <td>1,356,572.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>124,801,489.80<\/td>\r\n                                                            <td>4,012,909.64<\/td>\r\n                                                            <td>3,678,500.50<\/td>\r\n                                                            <td>3,511,295.93<\/td>\r\n                                                            <td>3,009,682.23<\/td>\r\n                                                            <td>2,340,863.96<\/td>\r\n                                                            <td>2,006,454.82<\/td>\r\n                                                            <td>1,672,045.68<\/td>\r\n                                                            <td>1,504,841.11<\/td>\r\n                                                            <td>1,337,636.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>123,068,146.44<\/td>\r\n                                                            <td>3,957,175.13<\/td>\r\n                                                            <td>3,627,410.53<\/td>\r\n                                                            <td>3,462,528.24<\/td>\r\n                                                            <td>2,967,881.34<\/td>\r\n                                                            <td>2,308,352.16<\/td>\r\n                                                            <td>1,978,587.56<\/td>\r\n                                                            <td>1,648,822.97<\/td>\r\n                                                            <td>1,483,940.67<\/td>\r\n                                                            <td>1,319,058.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>122,495,863.91<\/td>\r\n                                                            <td>3,938,773.76<\/td>\r\n                                                            <td>3,610,542.61<\/td>\r\n                                                            <td>3,446,427.04<\/td>\r\n                                                            <td>2,954,080.32<\/td>\r\n                                                            <td>2,297,618.03<\/td>\r\n                                                            <td>1,969,386.88<\/td>\r\n                                                            <td>1,641,155.73<\/td>\r\n                                                            <td>1,477,040.16<\/td>\r\n                                                            <td>1,312,924.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>123,084,281.38<\/td>\r\n                                                            <td>3,957,693.94<\/td>\r\n                                                            <td>3,627,886.11<\/td>\r\n                                                            <td>3,462,982.19<\/td>\r\n                                                            <td>2,968,270.45<\/td>\r\n                                                            <td>2,308,654.80<\/td>\r\n                                                            <td>1,978,846.97<\/td>\r\n                                                            <td>1,649,039.14<\/td>\r\n                                                            <td>1,484,135.23<\/td>\r\n                                                            <td>1,319,231.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>123,084,348.14<\/td>\r\n                                                            <td>3,957,696.08<\/td>\r\n                                                            <td>3,627,888.08<\/td>\r\n                                                            <td>3,462,984.07<\/td>\r\n                                                            <td>2,968,272.06<\/td>\r\n                                                            <td>2,308,656.05<\/td>\r\n                                                            <td>1,978,848.04<\/td>\r\n                                                            <td>1,649,040.03<\/td>\r\n                                                            <td>1,484,136.03<\/td>\r\n                                                            <td>1,319,232.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>123,084,348.14<\/td>\r\n                                                            <td>3,957,696.08<\/td>\r\n                                                            <td>3,627,888.08<\/td>\r\n                                                            <td>3,462,984.07<\/td>\r\n                                                            <td>2,968,272.06<\/td>\r\n                                                            <td>2,308,656.05<\/td>\r\n                                                            <td>1,978,848.04<\/td>\r\n                                                            <td>1,649,040.03<\/td>\r\n                                                            <td>1,484,136.03<\/td>\r\n                                                            <td>1,319,232.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>122,479,601.61<\/td>\r\n                                                            <td>3,938,250.86<\/td>\r\n                                                            <td>3,610,063.28<\/td>\r\n                                                            <td>3,445,969.50<\/td>\r\n                                                            <td>2,953,688.14<\/td>\r\n                                                            <td>2,297,313.00<\/td>\r\n                                                            <td>1,969,125.43<\/td>\r\n                                                            <td>1,640,937.86<\/td>\r\n                                                            <td>1,476,844.07<\/td>\r\n                                                            <td>1,312,750.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>126,012,351.73<\/td>\r\n                                                            <td>4,051,844.11<\/td>\r\n                                                            <td>3,714,190.43<\/td>\r\n                                                            <td>3,545,363.59<\/td>\r\n                                                            <td>3,038,883.08<\/td>\r\n                                                            <td>2,363,575.73<\/td>\r\n                                                            <td>2,025,922.05<\/td>\r\n                                                            <td>1,688,268.38<\/td>\r\n                                                            <td>1,519,441.54<\/td>\r\n                                                            <td>1,350,614.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>122,527,997.65<\/td>\r\n                                                            <td>3,939,807.00<\/td>\r\n                                                            <td>3,611,489.75<\/td>\r\n                                                            <td>3,447,331.12<\/td>\r\n                                                            <td>2,954,855.25<\/td>\r\n                                                            <td>2,298,220.75<\/td>\r\n                                                            <td>1,969,903.50<\/td>\r\n                                                            <td>1,641,586.25<\/td>\r\n                                                            <td>1,477,427.62<\/td>\r\n                                                            <td>1,313,269.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>119,208,144.80<\/td>\r\n                                                            <td>3,833,059.32<\/td>\r\n                                                            <td>3,513,637.71<\/td>\r\n                                                            <td>3,353,926.90<\/td>\r\n                                                            <td>2,874,794.49<\/td>\r\n                                                            <td>2,235,951.27<\/td>\r\n                                                            <td>1,916,529.66<\/td>\r\n                                                            <td>1,597,108.05<\/td>\r\n                                                            <td>1,437,397.24<\/td>\r\n                                                            <td>1,277,686.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>118,105,381.17<\/td>\r\n                                                            <td>3,797,600.68<\/td>\r\n                                                            <td>3,481,133.96<\/td>\r\n                                                            <td>3,322,900.60<\/td>\r\n                                                            <td>2,848,200.51<\/td>\r\n                                                            <td>2,215,267.06<\/td>\r\n                                                            <td>1,898,800.34<\/td>\r\n                                                            <td>1,582,333.62<\/td>\r\n                                                            <td>1,424,100.26<\/td>\r\n                                                            <td>1,265,866.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>118,105,381.17<\/td>\r\n                                                            <td>3,797,600.68<\/td>\r\n                                                            <td>3,481,133.96<\/td>\r\n                                                            <td>3,322,900.60<\/td>\r\n                                                            <td>2,848,200.51<\/td>\r\n                                                            <td>2,215,267.06<\/td>\r\n                                                            <td>1,898,800.34<\/td>\r\n                                                            <td>1,582,333.62<\/td>\r\n                                                            <td>1,424,100.26<\/td>\r\n                                                            <td>1,265,866.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>118,116,867.57<\/td>\r\n                                                            <td>3,797,970.02<\/td>\r\n                                                            <td>3,481,472.52<\/td>\r\n                                                            <td>3,323,223.77<\/td>\r\n                                                            <td>2,848,477.51<\/td>\r\n                                                            <td>2,215,482.51<\/td>\r\n                                                            <td>1,898,985.01<\/td>\r\n                                                            <td>1,582,487.51<\/td>\r\n                                                            <td>1,424,238.76<\/td>\r\n                                                            <td>1,265,990.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>115,574,561.40<\/td>\r\n                                                            <td>3,716,223.84<\/td>\r\n                                                            <td>3,406,538.52<\/td>\r\n                                                            <td>3,251,695.86<\/td>\r\n                                                            <td>2,787,167.88<\/td>\r\n                                                            <td>2,167,797.24<\/td>\r\n                                                            <td>1,858,111.92<\/td>\r\n                                                            <td>1,548,426.60<\/td>\r\n                                                            <td>1,393,583.94<\/td>\r\n                                                            <td>1,238,741.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>119,772,727.27<\/td>\r\n                                                            <td>3,851,213.10<\/td>\r\n                                                            <td>3,530,278.67<\/td>\r\n                                                            <td>3,369,811.46<\/td>\r\n                                                            <td>2,888,409.82<\/td>\r\n                                                            <td>2,246,540.97<\/td>\r\n                                                            <td>1,925,606.55<\/td>\r\n                                                            <td>1,604,672.12<\/td>\r\n                                                            <td>1,444,204.91<\/td>\r\n                                                            <td>1,283,737.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>115,600,877.19<\/td>\r\n                                                            <td>3,717,070.01<\/td>\r\n                                                            <td>3,407,314.17<\/td>\r\n                                                            <td>3,252,436.26<\/td>\r\n                                                            <td>2,787,802.50<\/td>\r\n                                                            <td>2,168,290.84<\/td>\r\n                                                            <td>1,858,535.00<\/td>\r\n                                                            <td>1,548,779.17<\/td>\r\n                                                            <td>1,393,901.25<\/td>\r\n                                                            <td>1,239,023.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>116,553,097.35<\/td>\r\n                                                            <td>3,747,688.02<\/td>\r\n                                                            <td>3,435,380.68<\/td>\r\n                                                            <td>3,279,227.02<\/td>\r\n                                                            <td>2,810,766.01<\/td>\r\n                                                            <td>2,186,151.34<\/td>\r\n                                                            <td>1,873,844.01<\/td>\r\n                                                            <td>1,561,536.67<\/td>\r\n                                                            <td>1,405,383.01<\/td>\r\n                                                            <td>1,249,229.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>117,941,704.04<\/td>\r\n                                                            <td>3,792,337.75<\/td>\r\n                                                            <td>3,476,309.60<\/td>\r\n                                                            <td>3,318,295.53<\/td>\r\n                                                            <td>2,844,253.31<\/td>\r\n                                                            <td>2,212,197.02<\/td>\r\n                                                            <td>1,896,168.88<\/td>\r\n                                                            <td>1,580,140.73<\/td>\r\n                                                            <td>1,422,126.66<\/td>\r\n                                                            <td>1,264,112.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>117,992,599.29<\/td>\r\n                                                            <td>3,793,974.25<\/td>\r\n                                                            <td>3,477,809.73<\/td>\r\n                                                            <td>3,319,727.47<\/td>\r\n                                                            <td>2,845,480.69<\/td>\r\n                                                            <td>2,213,151.65<\/td>\r\n                                                            <td>1,896,987.13<\/td>\r\n                                                            <td>1,580,822.61<\/td>\r\n                                                            <td>1,422,740.35<\/td>\r\n                                                            <td>1,264,658.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>120,147,715.26<\/td>\r\n                                                            <td>3,863,270.59<\/td>\r\n                                                            <td>3,541,331.37<\/td>\r\n                                                            <td>3,380,361.76<\/td>\r\n                                                            <td>2,897,452.94<\/td>\r\n                                                            <td>2,253,574.51<\/td>\r\n                                                            <td>1,931,635.29<\/td>\r\n                                                            <td>1,609,696.08<\/td>\r\n                                                            <td>1,448,726.47<\/td>\r\n                                                            <td>1,287,756.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>121,221,198.16<\/td>\r\n                                                            <td>3,897,787.72<\/td>\r\n                                                            <td>3,572,972.08<\/td>\r\n                                                            <td>3,410,564.26<\/td>\r\n                                                            <td>2,923,340.79<\/td>\r\n                                                            <td>2,273,709.50<\/td>\r\n                                                            <td>1,948,893.86<\/td>\r\n                                                            <td>1,624,078.22<\/td>\r\n                                                            <td>1,461,670.40<\/td>\r\n                                                            <td>1,299,262.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>128,970,588.24<\/td>\r\n                                                            <td>4,146,964.25<\/td>\r\n                                                            <td>3,801,383.90<\/td>\r\n                                                            <td>3,628,593.72<\/td>\r\n                                                            <td>3,110,223.19<\/td>\r\n                                                            <td>2,419,062.48<\/td>\r\n                                                            <td>2,073,482.13<\/td>\r\n                                                            <td>1,727,901.77<\/td>\r\n                                                            <td>1,555,111.59<\/td>\r\n                                                            <td>1,382,321.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>131,475,000.00<\/td>\r\n                                                            <td>4,227,491.96<\/td>\r\n                                                            <td>3,875,200.96<\/td>\r\n                                                            <td>3,699,055.47<\/td>\r\n                                                            <td>3,170,618.97<\/td>\r\n                                                            <td>2,466,036.98<\/td>\r\n                                                            <td>2,113,745.98<\/td>\r\n                                                            <td>1,761,454.98<\/td>\r\n                                                            <td>1,585,309.49<\/td>\r\n                                                            <td>1,409,163.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>131,425,000.00<\/td>\r\n                                                            <td>4,225,884.24<\/td>\r\n                                                            <td>3,873,727.22<\/td>\r\n                                                            <td>3,697,648.71<\/td>\r\n                                                            <td>3,169,413.18<\/td>\r\n                                                            <td>2,465,099.14<\/td>\r\n                                                            <td>2,112,942.12<\/td>\r\n                                                            <td>1,760,785.10<\/td>\r\n                                                            <td>1,584,706.59<\/td>\r\n                                                            <td>1,408,628.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>132,135,912.57<\/td>\r\n                                                            <td>4,248,743.17<\/td>\r\n                                                            <td>3,894,681.24<\/td>\r\n                                                            <td>3,717,650.27<\/td>\r\n                                                            <td>3,186,557.38<\/td>\r\n                                                            <td>2,478,433.52<\/td>\r\n                                                            <td>2,124,371.58<\/td>\r\n                                                            <td>1,770,309.65<\/td>\r\n                                                            <td>1,593,278.69<\/td>\r\n                                                            <td>1,416,247.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>132,135,912.57<\/td>\r\n                                                            <td>4,248,743.17<\/td>\r\n                                                            <td>3,894,681.24<\/td>\r\n                                                            <td>3,717,650.27<\/td>\r\n                                                            <td>3,186,557.38<\/td>\r\n                                                            <td>2,478,433.52<\/td>\r\n                                                            <td>2,124,371.58<\/td>\r\n                                                            <td>1,770,309.65<\/td>\r\n                                                            <td>1,593,278.69<\/td>\r\n                                                            <td>1,416,247.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>132,797,979.80<\/td>\r\n                                                            <td>4,270,031.50<\/td>\r\n                                                            <td>3,914,195.55<\/td>\r\n                                                            <td>3,736,277.57<\/td>\r\n                                                            <td>3,202,523.63<\/td>\r\n                                                            <td>2,490,851.71<\/td>\r\n                                                            <td>2,135,015.75<\/td>\r\n                                                            <td>1,779,179.79<\/td>\r\n                                                            <td>1,601,261.81<\/td>\r\n                                                            <td>1,423,343.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>134,056,122.45<\/td>\r\n                                                            <td>4,310,486.25<\/td>\r\n                                                            <td>3,951,279.06<\/td>\r\n                                                            <td>3,771,675.47<\/td>\r\n                                                            <td>3,232,864.69<\/td>\r\n                                                            <td>2,514,450.31<\/td>\r\n                                                            <td>2,155,243.13<\/td>\r\n                                                            <td>1,796,035.94<\/td>\r\n                                                            <td>1,616,432.34<\/td>\r\n                                                            <td>1,436,828.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>136,029,076.07<\/td>\r\n                                                            <td>4,373,925.28<\/td>\r\n                                                            <td>4,009,431.50<\/td>\r\n                                                            <td>3,827,184.62<\/td>\r\n                                                            <td>3,280,443.96<\/td>\r\n                                                            <td>2,551,456.41<\/td>\r\n                                                            <td>2,186,962.64<\/td>\r\n                                                            <td>1,822,468.86<\/td>\r\n                                                            <td>1,640,221.98<\/td>\r\n                                                            <td>1,457,975.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>137,345,280.54<\/td>\r\n                                                            <td>4,416,246.96<\/td>\r\n                                                            <td>4,048,226.38<\/td>\r\n                                                            <td>3,864,216.09<\/td>\r\n                                                            <td>3,312,185.22<\/td>\r\n                                                            <td>2,576,144.06<\/td>\r\n                                                            <td>2,208,123.48<\/td>\r\n                                                            <td>1,840,102.90<\/td>\r\n                                                            <td>1,656,092.61<\/td>\r\n                                                            <td>1,472,082.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>134,068,877.55<\/td>\r\n                                                            <td>4,310,896.38<\/td>\r\n                                                            <td>3,951,655.02<\/td>\r\n                                                            <td>3,772,034.34<\/td>\r\n                                                            <td>3,233,172.29<\/td>\r\n                                                            <td>2,514,689.56<\/td>\r\n                                                            <td>2,155,448.19<\/td>\r\n                                                            <td>1,796,206.83<\/td>\r\n                                                            <td>1,616,586.14<\/td>\r\n                                                            <td>1,436,965.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>135,851,074.28<\/td>\r\n                                                            <td>4,368,201.75<\/td>\r\n                                                            <td>4,004,184.93<\/td>\r\n                                                            <td>3,822,176.53<\/td>\r\n                                                            <td>3,276,151.31<\/td>\r\n                                                            <td>2,548,117.68<\/td>\r\n                                                            <td>2,184,100.87<\/td>\r\n                                                            <td>1,820,084.06<\/td>\r\n                                                            <td>1,638,075.65<\/td>\r\n                                                            <td>1,456,067.25<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-567","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=567"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=567"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}