{"id":567,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=567"},"modified":"2013-05-14T12:42:15","modified_gmt":"2013-05-14T12:42:15","slug":"vietnam","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/vietnam\/","title":{"rendered":"Vietnam"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Vietnam<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vietnam.svg\" alt=\"Prix de l'or aujourd'hui en Vietnam\" title=\"Prix de l'or aujourd'hui en Vietnam\" \/> Prix de l'or aujourd'hui en Vietnam<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 09:25 pm, temps de H\u00f4-Chi-Minh-Ville (2026-10-10 14:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 108,621,954.06 Le dong du Vi\u00eat-Nam. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 1,273,544.86 Le dong du Vi\u00eat-Nam). Au cours des semaine derniers, or a augment\u00e9 de 1.16% (environ 1,245,921.01 Le dong du Vi\u00eat-Nam). Au cours des mois derniers, or a diminu\u00e9 de 3.63% (environ 4,089,028.70 Le dong du Vi\u00eat-Nam). Depuis 2025-10-10, or a augment\u00e9 de 3.51% (environ 3,681,513.81 Le dong du Vi\u00eat-Nam). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 172.11% (environ 68,703,992.52 Le dong du Vi\u00eat-Nam). Depuis 2016-10-10, or a augment\u00e9 de 286.48% (environ 80,516,398.51 Le dong du Vi\u00eat-Nam).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dong vietnamien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-ounce-24k-1-rate\">108,621,952.21<\/span> VND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-tola-24k-1-rate\">40,733,232.08<\/span> VND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-24k-1-rate\">3,492,667.27<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-22k-1-rate\">3,201,611.67<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-21k-1-rate\">3,056,083.86<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-18k-1-rate\">2,619,500.46<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-14k-1-rate\">2,037,389.24<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-12k-1-rate\">1,746,333.64<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-10k-1-rate\">1,455,278.03<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-9k-1-rate\">1,309,750.23<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-8k-1-rate\">1,164,222.42<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Vietnam<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Vietnam en dong vietnamien (VND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"108621952.21\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                108,621,952.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                107,535,732.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                109,708,171.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Vietnam en dong vietnamien (VND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Vietnam en dong vietnamien (VND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1807932\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1807932\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chname = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1807932\";\n        var chbutton = \"button-1807932\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Vietnam dans les jours pr\u00e9c\u00e9dents en dong vietnamien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>108,621,954.06<\/td>\r\n                                                            <td>3,492,667.33<\/td>\r\n                                                            <td>3,201,611.72<\/td>\r\n                                                            <td>3,056,083.92<\/td>\r\n                                                            <td>2,619,500.50<\/td>\r\n                                                            <td>2,037,389.28<\/td>\r\n                                                            <td>1,746,333.67<\/td>\r\n                                                            <td>1,455,278.06<\/td>\r\n                                                            <td>1,309,750.25<\/td>\r\n                                                            <td>1,164,222.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>108,739,147.83<\/td>\r\n                                                            <td>3,496,435.62<\/td>\r\n                                                            <td>3,205,065.99<\/td>\r\n                                                            <td>3,059,381.17<\/td>\r\n                                                            <td>2,622,326.72<\/td>\r\n                                                            <td>2,039,587.45<\/td>\r\n                                                            <td>1,748,217.81<\/td>\r\n                                                            <td>1,456,848.18<\/td>\r\n                                                            <td>1,311,163.36<\/td>\r\n                                                            <td>1,165,478.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>107,011,058.62<\/td>\r\n                                                            <td>3,440,870.05<\/td>\r\n                                                            <td>3,154,130.88<\/td>\r\n                                                            <td>3,010,761.30<\/td>\r\n                                                            <td>2,580,652.54<\/td>\r\n                                                            <td>2,007,174.20<\/td>\r\n                                                            <td>1,720,435.03<\/td>\r\n                                                            <td>1,433,695.85<\/td>\r\n                                                            <td>1,290,326.27<\/td>\r\n                                                            <td>1,146,956.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>106,915,637.86<\/td>\r\n                                                            <td>3,437,801.86<\/td>\r\n                                                            <td>3,151,318.37<\/td>\r\n                                                            <td>3,008,076.63<\/td>\r\n                                                            <td>2,578,351.40<\/td>\r\n                                                            <td>2,005,384.42<\/td>\r\n                                                            <td>1,718,900.93<\/td>\r\n                                                            <td>1,432,417.44<\/td>\r\n                                                            <td>1,289,175.70<\/td>\r\n                                                            <td>1,145,933.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>108,295,431.76<\/td>\r\n                                                            <td>3,482,168.22<\/td>\r\n                                                            <td>3,191,987.54<\/td>\r\n                                                            <td>3,046,897.20<\/td>\r\n                                                            <td>2,611,626.17<\/td>\r\n                                                            <td>2,031,264.80<\/td>\r\n                                                            <td>1,741,084.11<\/td>\r\n                                                            <td>1,450,903.43<\/td>\r\n                                                            <td>1,305,813.08<\/td>\r\n                                                            <td>1,160,722.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>107,450,413.22<\/td>\r\n                                                            <td>3,454,997.21<\/td>\r\n                                                            <td>3,167,080.78<\/td>\r\n                                                            <td>3,023,122.56<\/td>\r\n                                                            <td>2,591,247.91<\/td>\r\n                                                            <td>2,015,415.04<\/td>\r\n                                                            <td>1,727,498.60<\/td>\r\n                                                            <td>1,439,582.17<\/td>\r\n                                                            <td>1,295,623.95<\/td>\r\n                                                            <td>1,151,665.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>107,376,033.06<\/td>\r\n                                                            <td>3,452,605.56<\/td>\r\n                                                            <td>3,164,888.43<\/td>\r\n                                                            <td>3,021,029.87<\/td>\r\n                                                            <td>2,589,454.17<\/td>\r\n                                                            <td>2,014,019.91<\/td>\r\n                                                            <td>1,726,302.78<\/td>\r\n                                                            <td>1,438,585.65<\/td>\r\n                                                            <td>1,294,727.09<\/td>\r\n                                                            <td>1,150,868.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>107,376,033.06<\/td>\r\n                                                            <td>3,452,605.56<\/td>\r\n                                                            <td>3,164,888.43<\/td>\r\n                                                            <td>3,021,029.87<\/td>\r\n                                                            <td>2,589,454.17<\/td>\r\n                                                            <td>2,014,019.91<\/td>\r\n                                                            <td>1,726,302.78<\/td>\r\n                                                            <td>1,438,585.65<\/td>\r\n                                                            <td>1,294,727.09<\/td>\r\n                                                            <td>1,150,868.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>107,378,099.17<\/td>\r\n                                                            <td>3,452,672.00<\/td>\r\n                                                            <td>3,164,949.33<\/td>\r\n                                                            <td>3,021,088.00<\/td>\r\n                                                            <td>2,589,504.00<\/td>\r\n                                                            <td>2,014,058.67<\/td>\r\n                                                            <td>1,726,336.00<\/td>\r\n                                                            <td>1,438,613.33<\/td>\r\n                                                            <td>1,294,752.00<\/td>\r\n                                                            <td>1,150,890.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>108,267,292.11<\/td>\r\n                                                            <td>3,481,263.41<\/td>\r\n                                                            <td>3,191,158.13<\/td>\r\n                                                            <td>3,046,105.49<\/td>\r\n                                                            <td>2,610,947.56<\/td>\r\n                                                            <td>2,030,736.99<\/td>\r\n                                                            <td>1,740,631.71<\/td>\r\n                                                            <td>1,450,526.42<\/td>\r\n                                                            <td>1,305,473.78<\/td>\r\n                                                            <td>1,160,421.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>107,736,514.52<\/td>\r\n                                                            <td>3,464,196.61<\/td>\r\n                                                            <td>3,175,513.56<\/td>\r\n                                                            <td>3,031,172.03<\/td>\r\n                                                            <td>2,598,147.46<\/td>\r\n                                                            <td>2,020,781.35<\/td>\r\n                                                            <td>1,732,098.30<\/td>\r\n                                                            <td>1,443,415.25<\/td>\r\n                                                            <td>1,299,073.73<\/td>\r\n                                                            <td>1,154,732.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>107,762,048.13<\/td>\r\n                                                            <td>3,465,017.62<\/td>\r\n                                                            <td>3,176,266.16<\/td>\r\n                                                            <td>3,031,890.42<\/td>\r\n                                                            <td>2,598,763.22<\/td>\r\n                                                            <td>2,021,260.28<\/td>\r\n                                                            <td>1,732,508.81<\/td>\r\n                                                            <td>1,443,757.34<\/td>\r\n                                                            <td>1,299,381.61<\/td>\r\n                                                            <td>1,155,005.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>107,316,750.41<\/td>\r\n                                                            <td>3,450,699.37<\/td>\r\n                                                            <td>3,163,141.09<\/td>\r\n                                                            <td>3,019,361.95<\/td>\r\n                                                            <td>2,588,024.53<\/td>\r\n                                                            <td>2,012,907.97<\/td>\r\n                                                            <td>1,725,349.69<\/td>\r\n                                                            <td>1,437,791.40<\/td>\r\n                                                            <td>1,294,012.26<\/td>\r\n                                                            <td>1,150,233.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>111,484,978.54<\/td>\r\n                                                            <td>3,584,726.00<\/td>\r\n                                                            <td>3,285,998.83<\/td>\r\n                                                            <td>3,136,635.25<\/td>\r\n                                                            <td>2,688,544.50<\/td>\r\n                                                            <td>2,091,090.17<\/td>\r\n                                                            <td>1,792,363.00<\/td>\r\n                                                            <td>1,493,635.83<\/td>\r\n                                                            <td>1,344,272.25<\/td>\r\n                                                            <td>1,194,908.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>111,484,978.54<\/td>\r\n                                                            <td>3,584,726.00<\/td>\r\n                                                            <td>3,285,998.83<\/td>\r\n                                                            <td>3,136,635.25<\/td>\r\n                                                            <td>2,688,544.50<\/td>\r\n                                                            <td>2,091,090.17<\/td>\r\n                                                            <td>1,792,363.00<\/td>\r\n                                                            <td>1,493,635.83<\/td>\r\n                                                            <td>1,344,272.25<\/td>\r\n                                                            <td>1,194,908.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>111,484,978.54<\/td>\r\n                                                            <td>3,584,726.00<\/td>\r\n                                                            <td>3,285,998.83<\/td>\r\n                                                            <td>3,136,635.25<\/td>\r\n                                                            <td>2,688,544.50<\/td>\r\n                                                            <td>2,091,090.17<\/td>\r\n                                                            <td>1,792,363.00<\/td>\r\n                                                            <td>1,493,635.83<\/td>\r\n                                                            <td>1,344,272.25<\/td>\r\n                                                            <td>1,194,908.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>111,072,237.71<\/td>\r\n                                                            <td>3,571,454.59<\/td>\r\n                                                            <td>3,273,833.37<\/td>\r\n                                                            <td>3,125,022.77<\/td>\r\n                                                            <td>2,678,590.94<\/td>\r\n                                                            <td>2,083,348.51<\/td>\r\n                                                            <td>1,785,727.29<\/td>\r\n                                                            <td>1,488,106.08<\/td>\r\n                                                            <td>1,339,295.47<\/td>\r\n                                                            <td>1,190,484.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>111,635,988.19<\/td>\r\n                                                            <td>3,589,581.61<\/td>\r\n                                                            <td>3,290,449.81<\/td>\r\n                                                            <td>3,140,883.91<\/td>\r\n                                                            <td>2,692,186.21<\/td>\r\n                                                            <td>2,093,922.61<\/td>\r\n                                                            <td>1,794,790.81<\/td>\r\n                                                            <td>1,495,659.01<\/td>\r\n                                                            <td>1,346,093.11<\/td>\r\n                                                            <td>1,196,527.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>113,106,818.08<\/td>\r\n                                                            <td>3,636,875.18<\/td>\r\n                                                            <td>3,333,802.25<\/td>\r\n                                                            <td>3,182,265.78<\/td>\r\n                                                            <td>2,727,656.38<\/td>\r\n                                                            <td>2,121,510.52<\/td>\r\n                                                            <td>1,818,437.59<\/td>\r\n                                                            <td>1,515,364.66<\/td>\r\n                                                            <td>1,363,828.19<\/td>\r\n                                                            <td>1,212,291.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>113,150,973.60<\/td>\r\n                                                            <td>3,638,294.97<\/td>\r\n                                                            <td>3,335,103.72<\/td>\r\n                                                            <td>3,183,508.10<\/td>\r\n                                                            <td>2,728,721.23<\/td>\r\n                                                            <td>2,122,338.73<\/td>\r\n                                                            <td>1,819,147.49<\/td>\r\n                                                            <td>1,515,956.24<\/td>\r\n                                                            <td>1,364,360.61<\/td>\r\n                                                            <td>1,212,764.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>114,143,526.00<\/td>\r\n                                                            <td>3,670,209.84<\/td>\r\n                                                            <td>3,364,359.02<\/td>\r\n                                                            <td>3,211,433.61<\/td>\r\n                                                            <td>2,752,657.38<\/td>\r\n                                                            <td>2,140,955.74<\/td>\r\n                                                            <td>1,835,104.92<\/td>\r\n                                                            <td>1,529,254.10<\/td>\r\n                                                            <td>1,376,328.69<\/td>\r\n                                                            <td>1,223,403.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>114,143,526.00<\/td>\r\n                                                            <td>3,670,209.84<\/td>\r\n                                                            <td>3,364,359.02<\/td>\r\n                                                            <td>3,211,433.61<\/td>\r\n                                                            <td>2,752,657.38<\/td>\r\n                                                            <td>2,140,955.74<\/td>\r\n                                                            <td>1,835,104.92<\/td>\r\n                                                            <td>1,529,254.10<\/td>\r\n                                                            <td>1,376,328.69<\/td>\r\n                                                            <td>1,223,403.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>114,143,526.00<\/td>\r\n                                                            <td>3,670,209.84<\/td>\r\n                                                            <td>3,364,359.02<\/td>\r\n                                                            <td>3,211,433.61<\/td>\r\n                                                            <td>2,752,657.38<\/td>\r\n                                                            <td>2,140,955.74<\/td>\r\n                                                            <td>1,835,104.92<\/td>\r\n                                                            <td>1,529,254.10<\/td>\r\n                                                            <td>1,376,328.69<\/td>\r\n                                                            <td>1,223,403.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>113,585,961.79<\/td>\r\n                                                            <td>3,652,281.73<\/td>\r\n                                                            <td>3,347,924.92<\/td>\r\n                                                            <td>3,195,746.51<\/td>\r\n                                                            <td>2,739,211.30<\/td>\r\n                                                            <td>2,130,497.68<\/td>\r\n                                                            <td>1,826,140.86<\/td>\r\n                                                            <td>1,521,784.05<\/td>\r\n                                                            <td>1,369,605.65<\/td>\r\n                                                            <td>1,217,427.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>113,530,567.69<\/td>\r\n                                                            <td>3,650,500.57<\/td>\r\n                                                            <td>3,346,292.19<\/td>\r\n                                                            <td>3,194,188.00<\/td>\r\n                                                            <td>2,737,875.43<\/td>\r\n                                                            <td>2,129,458.67<\/td>\r\n                                                            <td>1,825,250.28<\/td>\r\n                                                            <td>1,521,041.90<\/td>\r\n                                                            <td>1,368,937.71<\/td>\r\n                                                            <td>1,216,833.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>111,433,092.71<\/td>\r\n                                                            <td>3,583,057.64<\/td>\r\n                                                            <td>3,284,469.51<\/td>\r\n                                                            <td>3,135,175.44<\/td>\r\n                                                            <td>2,687,293.23<\/td>\r\n                                                            <td>2,090,116.96<\/td>\r\n                                                            <td>1,791,528.82<\/td>\r\n                                                            <td>1,492,940.68<\/td>\r\n                                                            <td>1,343,646.62<\/td>\r\n                                                            <td>1,194,352.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>112,015,205.79<\/td>\r\n                                                            <td>3,601,775.11<\/td>\r\n                                                            <td>3,301,627.18<\/td>\r\n                                                            <td>3,151,553.22<\/td>\r\n                                                            <td>2,701,331.33<\/td>\r\n                                                            <td>2,101,035.48<\/td>\r\n                                                            <td>1,800,887.55<\/td>\r\n                                                            <td>1,500,739.63<\/td>\r\n                                                            <td>1,350,665.66<\/td>\r\n                                                            <td>1,200,591.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>112,706,521.74<\/td>\r\n                                                            <td>3,624,003.91<\/td>\r\n                                                            <td>3,322,003.59<\/td>\r\n                                                            <td>3,171,003.43<\/td>\r\n                                                            <td>2,718,002.94<\/td>\r\n                                                            <td>2,114,002.28<\/td>\r\n                                                            <td>1,812,001.96<\/td>\r\n                                                            <td>1,510,001.63<\/td>\r\n                                                            <td>1,359,001.47<\/td>\r\n                                                            <td>1,208,001.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>112,706,521.74<\/td>\r\n                                                            <td>3,624,003.91<\/td>\r\n                                                            <td>3,322,003.59<\/td>\r\n                                                            <td>3,171,003.43<\/td>\r\n                                                            <td>2,718,002.94<\/td>\r\n                                                            <td>2,114,002.28<\/td>\r\n                                                            <td>1,812,001.96<\/td>\r\n                                                            <td>1,510,001.63<\/td>\r\n                                                            <td>1,359,001.47<\/td>\r\n                                                            <td>1,208,001.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>113,198,689.96<\/td>\r\n                                                            <td>3,639,829.26<\/td>\r\n                                                            <td>3,336,510.15<\/td>\r\n                                                            <td>3,184,850.60<\/td>\r\n                                                            <td>2,729,871.94<\/td>\r\n                                                            <td>2,123,233.73<\/td>\r\n                                                            <td>1,819,914.63<\/td>\r\n                                                            <td>1,516,595.52<\/td>\r\n                                                            <td>1,364,935.97<\/td>\r\n                                                            <td>1,213,276.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>112,710,982.76<\/td>\r\n                                                            <td>3,624,147.36<\/td>\r\n                                                            <td>3,322,135.08<\/td>\r\n                                                            <td>3,171,128.94<\/td>\r\n                                                            <td>2,718,110.52<\/td>\r\n                                                            <td>2,114,085.96<\/td>\r\n                                                            <td>1,812,073.68<\/td>\r\n                                                            <td>1,510,061.40<\/td>\r\n                                                            <td>1,359,055.26<\/td>\r\n                                                            <td>1,208,049.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>114,632,743.36<\/td>\r\n                                                            <td>3,685,940.30<\/td>\r\n                                                            <td>3,378,778.61<\/td>\r\n                                                            <td>3,225,197.76<\/td>\r\n                                                            <td>2,764,455.23<\/td>\r\n                                                            <td>2,150,131.84<\/td>\r\n                                                            <td>1,842,970.15<\/td>\r\n                                                            <td>1,535,808.46<\/td>\r\n                                                            <td>1,382,227.61<\/td>\r\n                                                            <td>1,228,646.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>113,934,210.53<\/td>\r\n                                                            <td>3,663,479.44<\/td>\r\n                                                            <td>3,358,189.48<\/td>\r\n                                                            <td>3,205,544.51<\/td>\r\n                                                            <td>2,747,609.58<\/td>\r\n                                                            <td>2,137,029.67<\/td>\r\n                                                            <td>1,831,739.72<\/td>\r\n                                                            <td>1,526,449.77<\/td>\r\n                                                            <td>1,373,804.79<\/td>\r\n                                                            <td>1,221,159.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>114,631,450.48<\/td>\r\n                                                            <td>3,685,898.73<\/td>\r\n                                                            <td>3,378,740.50<\/td>\r\n                                                            <td>3,225,161.39<\/td>\r\n                                                            <td>2,764,424.05<\/td>\r\n                                                            <td>2,150,107.59<\/td>\r\n                                                            <td>1,842,949.36<\/td>\r\n                                                            <td>1,535,791.14<\/td>\r\n                                                            <td>1,382,212.02<\/td>\r\n                                                            <td>1,228,632.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>115,303,698.69<\/td>\r\n                                                            <td>3,707,514.43<\/td>\r\n                                                            <td>3,398,554.89<\/td>\r\n                                                            <td>3,244,075.12<\/td>\r\n                                                            <td>2,780,635.82<\/td>\r\n                                                            <td>2,162,716.75<\/td>\r\n                                                            <td>1,853,757.21<\/td>\r\n                                                            <td>1,544,797.68<\/td>\r\n                                                            <td>1,390,317.91<\/td>\r\n                                                            <td>1,235,838.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>115,303,698.69<\/td>\r\n                                                            <td>3,707,514.43<\/td>\r\n                                                            <td>3,398,554.89<\/td>\r\n                                                            <td>3,244,075.12<\/td>\r\n                                                            <td>2,780,635.82<\/td>\r\n                                                            <td>2,162,716.75<\/td>\r\n                                                            <td>1,853,757.21<\/td>\r\n                                                            <td>1,544,797.68<\/td>\r\n                                                            <td>1,390,317.91<\/td>\r\n                                                            <td>1,235,838.14<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-567","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=567"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=567"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}