{"id":567,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=567"},"modified":"2013-05-14T12:42:15","modified_gmt":"2013-05-14T12:42:15","slug":"vietnam","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/vietnam\/","title":{"rendered":"Vietnam"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Vietnam<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vietnam.svg\" alt=\"Prix de l'or aujourd'hui en Vietnam\" title=\"Prix de l'or aujourd'hui en Vietnam\" \/> Prix de l'or aujourd'hui en Vietnam<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 04:35 pm, temps de H\u00f4-Chi-Minh-Ville (2026-08-26 09:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 120,762,856.39 Le dong du Vi\u00eat-Nam. Au cours des jour derniers, or a diminu\u00e9 de 0.70% (environ 846,438.49 Le dong du Vi\u00eat-Nam). Au cours des semaine derniers, or a augment\u00e9 de 2.86% (environ 3,357,305.67 Le dong du Vi\u00eat-Nam). Au cours des mois derniers, or a augment\u00e9 de 12.43% (environ 13,354,693.13 Le dong du Vi\u00eat-Nam). Depuis 2025-08-26, or a augment\u00e9 de 35.57% (environ 31,682,343.88 Le dong du Vi\u00eat-Nam). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 195.18% (environ 79,851,860.50 Le dong du Vi\u00eat-Nam). Depuis 2016-08-26, or a augment\u00e9 de 310.08% (environ 91,314,131.68 Le dong du Vi\u00eat-Nam).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dong vietnamien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-ounce-24k-1-rate\">120,602,082.51<\/span> VND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-tola-24k-1-rate\">45,225,780.94<\/span> VND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-24k-1-rate\">3,877,880.47<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-22k-1-rate\">3,554,723.76<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-21k-1-rate\">3,393,145.41<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-18k-1-rate\">2,908,410.35<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-14k-1-rate\">2,262,096.94<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-12k-1-rate\">1,938,940.23<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-10k-1-rate\">1,615,783.53<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-9k-1-rate\">1,454,205.17<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-8k-1-rate\">1,292,626.82<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Vietnam<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Vietnam en dong vietnamien (VND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"120602082.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                120,602,082.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                119,396,061.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                121,808,103.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Vietnam en dong vietnamien (VND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Vietnam en dong vietnamien (VND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1305640\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1305640\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chname = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1305640\";\n        var chbutton = \"button-1305640\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Vietnam dans les jours pr\u00e9c\u00e9dents en dong vietnamien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>121,245,240.75<\/td>\r\n                                                            <td>3,898,560.80<\/td>\r\n                                                            <td>3,573,680.73<\/td>\r\n                                                            <td>3,411,240.70<\/td>\r\n                                                            <td>2,923,920.60<\/td>\r\n                                                            <td>2,274,160.46<\/td>\r\n                                                            <td>1,949,280.40<\/td>\r\n                                                            <td>1,624,400.33<\/td>\r\n                                                            <td>1,461,960.30<\/td>\r\n                                                            <td>1,299,520.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>121,456,139.70<\/td>\r\n                                                            <td>3,905,342.11<\/td>\r\n                                                            <td>3,579,896.94<\/td>\r\n                                                            <td>3,417,174.35<\/td>\r\n                                                            <td>2,929,006.58<\/td>\r\n                                                            <td>2,278,116.23<\/td>\r\n                                                            <td>1,952,671.06<\/td>\r\n                                                            <td>1,627,225.88<\/td>\r\n                                                            <td>1,464,503.29<\/td>\r\n                                                            <td>1,301,780.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>121,166,666.67<\/td>\r\n                                                            <td>3,896,034.30<\/td>\r\n                                                            <td>3,571,364.77<\/td>\r\n                                                            <td>3,409,030.01<\/td>\r\n                                                            <td>2,922,025.72<\/td>\r\n                                                            <td>2,272,686.67<\/td>\r\n                                                            <td>1,948,017.15<\/td>\r\n                                                            <td>1,623,347.62<\/td>\r\n                                                            <td>1,461,012.86<\/td>\r\n                                                            <td>1,298,678.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>120,383,912.98<\/td>\r\n                                                            <td>3,870,865.37<\/td>\r\n                                                            <td>3,548,293.25<\/td>\r\n                                                            <td>3,387,007.20<\/td>\r\n                                                            <td>2,903,149.03<\/td>\r\n                                                            <td>2,258,004.80<\/td>\r\n                                                            <td>1,935,432.68<\/td>\r\n                                                            <td>1,612,860.57<\/td>\r\n                                                            <td>1,451,574.51<\/td>\r\n                                                            <td>1,290,288.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>120,383,912.98<\/td>\r\n                                                            <td>3,870,865.37<\/td>\r\n                                                            <td>3,548,293.25<\/td>\r\n                                                            <td>3,387,007.20<\/td>\r\n                                                            <td>2,903,149.03<\/td>\r\n                                                            <td>2,258,004.80<\/td>\r\n                                                            <td>1,935,432.68<\/td>\r\n                                                            <td>1,612,860.57<\/td>\r\n                                                            <td>1,451,574.51<\/td>\r\n                                                            <td>1,290,288.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>120,946,759.26<\/td>\r\n                                                            <td>3,888,963.32<\/td>\r\n                                                            <td>3,564,883.04<\/td>\r\n                                                            <td>3,402,842.91<\/td>\r\n                                                            <td>2,916,722.49<\/td>\r\n                                                            <td>2,268,561.94<\/td>\r\n                                                            <td>1,944,481.66<\/td>\r\n                                                            <td>1,620,401.38<\/td>\r\n                                                            <td>1,458,361.25<\/td>\r\n                                                            <td>1,296,321.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>118,097,010.44<\/td>\r\n                                                            <td>3,797,331.53<\/td>\r\n                                                            <td>3,480,887.23<\/td>\r\n                                                            <td>3,322,665.08<\/td>\r\n                                                            <td>2,847,998.64<\/td>\r\n                                                            <td>2,215,110.06<\/td>\r\n                                                            <td>1,898,665.76<\/td>\r\n                                                            <td>1,582,221.47<\/td>\r\n                                                            <td>1,423,999.32<\/td>\r\n                                                            <td>1,265,777.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>117,405,550.72<\/td>\r\n                                                            <td>3,775,098.09<\/td>\r\n                                                            <td>3,460,506.59<\/td>\r\n                                                            <td>3,303,210.83<\/td>\r\n                                                            <td>2,831,323.57<\/td>\r\n                                                            <td>2,202,140.55<\/td>\r\n                                                            <td>1,887,549.05<\/td>\r\n                                                            <td>1,572,957.54<\/td>\r\n                                                            <td>1,415,661.79<\/td>\r\n                                                            <td>1,258,366.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>114,314,456.21<\/td>\r\n                                                            <td>3,675,705.99<\/td>\r\n                                                            <td>3,369,397.16<\/td>\r\n                                                            <td>3,216,242.74<\/td>\r\n                                                            <td>2,756,779.49<\/td>\r\n                                                            <td>2,144,161.83<\/td>\r\n                                                            <td>1,837,852.99<\/td>\r\n                                                            <td>1,531,544.16<\/td>\r\n                                                            <td>1,378,389.75<\/td>\r\n                                                            <td>1,225,235.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>115,442,522.17<\/td>\r\n                                                            <td>3,711,978.20<\/td>\r\n                                                            <td>3,402,646.69<\/td>\r\n                                                            <td>3,247,980.93<\/td>\r\n                                                            <td>2,783,983.65<\/td>\r\n                                                            <td>2,165,320.62<\/td>\r\n                                                            <td>1,855,989.10<\/td>\r\n                                                            <td>1,546,657.59<\/td>\r\n                                                            <td>1,391,991.83<\/td>\r\n                                                            <td>1,237,326.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>114,680,742.25<\/td>\r\n                                                            <td>3,687,483.67<\/td>\r\n                                                            <td>3,380,193.37<\/td>\r\n                                                            <td>3,226,548.21<\/td>\r\n                                                            <td>2,765,612.76<\/td>\r\n                                                            <td>2,151,032.14<\/td>\r\n                                                            <td>1,843,741.84<\/td>\r\n                                                            <td>1,536,451.53<\/td>\r\n                                                            <td>1,382,806.38<\/td>\r\n                                                            <td>1,229,161.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>114,680,742.25<\/td>\r\n                                                            <td>3,687,483.67<\/td>\r\n                                                            <td>3,380,193.37<\/td>\r\n                                                            <td>3,226,548.21<\/td>\r\n                                                            <td>2,765,612.76<\/td>\r\n                                                            <td>2,151,032.14<\/td>\r\n                                                            <td>1,843,741.84<\/td>\r\n                                                            <td>1,536,451.53<\/td>\r\n                                                            <td>1,382,806.38<\/td>\r\n                                                            <td>1,229,161.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>114,680,742.25<\/td>\r\n                                                            <td>3,687,483.67<\/td>\r\n                                                            <td>3,380,193.37<\/td>\r\n                                                            <td>3,226,548.21<\/td>\r\n                                                            <td>2,765,612.76<\/td>\r\n                                                            <td>2,151,032.14<\/td>\r\n                                                            <td>1,843,741.84<\/td>\r\n                                                            <td>1,536,451.53<\/td>\r\n                                                            <td>1,382,806.38<\/td>\r\n                                                            <td>1,229,161.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>113,372,265.52<\/td>\r\n                                                            <td>3,645,410.47<\/td>\r\n                                                            <td>3,341,626.26<\/td>\r\n                                                            <td>3,189,734.16<\/td>\r\n                                                            <td>2,734,057.85<\/td>\r\n                                                            <td>2,126,489.44<\/td>\r\n                                                            <td>1,822,705.23<\/td>\r\n                                                            <td>1,518,921.03<\/td>\r\n                                                            <td>1,367,028.93<\/td>\r\n                                                            <td>1,215,136.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>114,780,787.98<\/td>\r\n                                                            <td>3,690,700.58<\/td>\r\n                                                            <td>3,383,142.20<\/td>\r\n                                                            <td>3,229,363.01<\/td>\r\n                                                            <td>2,768,025.43<\/td>\r\n                                                            <td>2,152,908.67<\/td>\r\n                                                            <td>1,845,350.29<\/td>\r\n                                                            <td>1,537,791.91<\/td>\r\n                                                            <td>1,384,012.72<\/td>\r\n                                                            <td>1,230,233.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>114,120,274.45<\/td>\r\n                                                            <td>3,669,462.20<\/td>\r\n                                                            <td>3,363,673.68<\/td>\r\n                                                            <td>3,210,779.43<\/td>\r\n                                                            <td>2,752,096.65<\/td>\r\n                                                            <td>2,140,519.62<\/td>\r\n                                                            <td>1,834,731.10<\/td>\r\n                                                            <td>1,528,942.58<\/td>\r\n                                                            <td>1,376,048.33<\/td>\r\n                                                            <td>1,223,154.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>114,209,815.66<\/td>\r\n                                                            <td>3,672,341.34<\/td>\r\n                                                            <td>3,366,312.89<\/td>\r\n                                                            <td>3,213,298.67<\/td>\r\n                                                            <td>2,754,256.00<\/td>\r\n                                                            <td>2,142,199.11<\/td>\r\n                                                            <td>1,836,170.67<\/td>\r\n                                                            <td>1,530,142.22<\/td>\r\n                                                            <td>1,377,128.00<\/td>\r\n                                                            <td>1,224,113.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>113,932,608.70<\/td>\r\n                                                            <td>3,663,427.93<\/td>\r\n                                                            <td>3,358,142.27<\/td>\r\n                                                            <td>3,205,499.44<\/td>\r\n                                                            <td>2,747,570.95<\/td>\r\n                                                            <td>2,136,999.63<\/td>\r\n                                                            <td>1,831,713.97<\/td>\r\n                                                            <td>1,526,428.31<\/td>\r\n                                                            <td>1,373,785.47<\/td>\r\n                                                            <td>1,221,142.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>113,932,608.70<\/td>\r\n                                                            <td>3,663,427.93<\/td>\r\n                                                            <td>3,358,142.27<\/td>\r\n                                                            <td>3,205,499.44<\/td>\r\n                                                            <td>2,747,570.95<\/td>\r\n                                                            <td>2,136,999.63<\/td>\r\n                                                            <td>1,831,713.97<\/td>\r\n                                                            <td>1,526,428.31<\/td>\r\n                                                            <td>1,373,785.47<\/td>\r\n                                                            <td>1,221,142.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>113,936,742.32<\/td>\r\n                                                            <td>3,663,560.85<\/td>\r\n                                                            <td>3,358,264.11<\/td>\r\n                                                            <td>3,205,615.74<\/td>\r\n                                                            <td>2,747,670.63<\/td>\r\n                                                            <td>2,137,077.16<\/td>\r\n                                                            <td>1,831,780.42<\/td>\r\n                                                            <td>1,526,483.69<\/td>\r\n                                                            <td>1,373,835.32<\/td>\r\n                                                            <td>1,221,186.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>111,638,297.87<\/td>\r\n                                                            <td>3,589,655.88<\/td>\r\n                                                            <td>3,290,517.89<\/td>\r\n                                                            <td>3,140,948.90<\/td>\r\n                                                            <td>2,692,241.91<\/td>\r\n                                                            <td>2,093,965.93<\/td>\r\n                                                            <td>1,794,827.94<\/td>\r\n                                                            <td>1,495,689.95<\/td>\r\n                                                            <td>1,346,120.96<\/td>\r\n                                                            <td>1,196,551.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>111,704,605.35<\/td>\r\n                                                            <td>3,591,787.95<\/td>\r\n                                                            <td>3,292,472.29<\/td>\r\n                                                            <td>3,142,814.46<\/td>\r\n                                                            <td>2,693,840.97<\/td>\r\n                                                            <td>2,095,209.64<\/td>\r\n                                                            <td>1,795,893.98<\/td>\r\n                                                            <td>1,496,578.31<\/td>\r\n                                                            <td>1,346,920.48<\/td>\r\n                                                            <td>1,197,262.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>107,204,081.63<\/td>\r\n                                                            <td>3,447,076.58<\/td>\r\n                                                            <td>3,159,820.20<\/td>\r\n                                                            <td>3,016,192.01<\/td>\r\n                                                            <td>2,585,307.43<\/td>\r\n                                                            <td>2,010,794.67<\/td>\r\n                                                            <td>1,723,538.29<\/td>\r\n                                                            <td>1,436,281.91<\/td>\r\n                                                            <td>1,292,653.72<\/td>\r\n                                                            <td>1,149,025.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>105,987,903.23<\/td>\r\n                                                            <td>3,407,971.16<\/td>\r\n                                                            <td>3,123,973.57<\/td>\r\n                                                            <td>2,981,974.77<\/td>\r\n                                                            <td>2,555,978.37<\/td>\r\n                                                            <td>1,987,983.18<\/td>\r\n                                                            <td>1,703,985.58<\/td>\r\n                                                            <td>1,419,987.99<\/td>\r\n                                                            <td>1,277,989.19<\/td>\r\n                                                            <td>1,135,990.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>106,471,627.24<\/td>\r\n                                                            <td>3,423,524.99<\/td>\r\n                                                            <td>3,138,231.24<\/td>\r\n                                                            <td>2,995,584.37<\/td>\r\n                                                            <td>2,567,643.74<\/td>\r\n                                                            <td>1,997,056.25<\/td>\r\n                                                            <td>1,711,762.50<\/td>\r\n                                                            <td>1,426,468.75<\/td>\r\n                                                            <td>1,283,821.87<\/td>\r\n                                                            <td>1,141,175.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>106,471,627.24<\/td>\r\n                                                            <td>3,423,524.99<\/td>\r\n                                                            <td>3,138,231.24<\/td>\r\n                                                            <td>2,995,584.37<\/td>\r\n                                                            <td>2,567,643.74<\/td>\r\n                                                            <td>1,997,056.25<\/td>\r\n                                                            <td>1,711,762.50<\/td>\r\n                                                            <td>1,426,468.75<\/td>\r\n                                                            <td>1,283,821.87<\/td>\r\n                                                            <td>1,141,175.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>106,471,627.24<\/td>\r\n                                                            <td>3,423,524.99<\/td>\r\n                                                            <td>3,138,231.24<\/td>\r\n                                                            <td>2,995,584.37<\/td>\r\n                                                            <td>2,567,643.74<\/td>\r\n                                                            <td>1,997,056.25<\/td>\r\n                                                            <td>1,711,762.50<\/td>\r\n                                                            <td>1,426,468.75<\/td>\r\n                                                            <td>1,283,821.87<\/td>\r\n                                                            <td>1,141,175.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>107,709,872.69<\/td>\r\n                                                            <td>3,463,339.96<\/td>\r\n                                                            <td>3,174,728.29<\/td>\r\n                                                            <td>3,030,422.46<\/td>\r\n                                                            <td>2,597,504.97<\/td>\r\n                                                            <td>2,020,281.64<\/td>\r\n                                                            <td>1,731,669.98<\/td>\r\n                                                            <td>1,443,058.32<\/td>\r\n                                                            <td>1,298,752.48<\/td>\r\n                                                            <td>1,154,446.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>106,589,068.83<\/td>\r\n                                                            <td>3,427,301.25<\/td>\r\n                                                            <td>3,141,692.81<\/td>\r\n                                                            <td>2,998,888.59<\/td>\r\n                                                            <td>2,570,475.94<\/td>\r\n                                                            <td>1,999,259.06<\/td>\r\n                                                            <td>1,713,650.62<\/td>\r\n                                                            <td>1,428,042.19<\/td>\r\n                                                            <td>1,285,237.97<\/td>\r\n                                                            <td>1,142,433.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>106,181,912.69<\/td>\r\n                                                            <td>3,414,209.41<\/td>\r\n                                                            <td>3,129,691.96<\/td>\r\n                                                            <td>2,987,433.23<\/td>\r\n                                                            <td>2,560,657.06<\/td>\r\n                                                            <td>1,991,622.16<\/td>\r\n                                                            <td>1,707,104.71<\/td>\r\n                                                            <td>1,422,587.25<\/td>\r\n                                                            <td>1,280,328.53<\/td>\r\n                                                            <td>1,138,069.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>107,408,163.27<\/td>\r\n                                                            <td>3,453,638.69<\/td>\r\n                                                            <td>3,165,835.47<\/td>\r\n                                                            <td>3,021,933.85<\/td>\r\n                                                            <td>2,590,229.02<\/td>\r\n                                                            <td>2,014,622.57<\/td>\r\n                                                            <td>1,726,819.35<\/td>\r\n                                                            <td>1,439,016.12<\/td>\r\n                                                            <td>1,295,114.51<\/td>\r\n                                                            <td>1,151,212.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>106,557,214.43<\/td>\r\n                                                            <td>3,426,276.99<\/td>\r\n                                                            <td>3,140,753.91<\/td>\r\n                                                            <td>2,997,992.37<\/td>\r\n                                                            <td>2,569,707.74<\/td>\r\n                                                            <td>1,998,661.58<\/td>\r\n                                                            <td>1,713,138.50<\/td>\r\n                                                            <td>1,427,615.41<\/td>\r\n                                                            <td>1,284,853.87<\/td>\r\n                                                            <td>1,142,092.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>106,587,044.53<\/td>\r\n                                                            <td>3,427,236.16<\/td>\r\n                                                            <td>3,141,633.15<\/td>\r\n                                                            <td>2,998,831.64<\/td>\r\n                                                            <td>2,570,427.12<\/td>\r\n                                                            <td>1,999,221.09<\/td>\r\n                                                            <td>1,713,618.08<\/td>\r\n                                                            <td>1,428,015.07<\/td>\r\n                                                            <td>1,285,213.56<\/td>\r\n                                                            <td>1,142,412.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>107,020,325.20<\/td>\r\n                                                            <td>3,441,168.01<\/td>\r\n                                                            <td>3,154,404.01<\/td>\r\n                                                            <td>3,011,022.01<\/td>\r\n                                                            <td>2,580,876.01<\/td>\r\n                                                            <td>2,007,348.01<\/td>\r\n                                                            <td>1,720,584.01<\/td>\r\n                                                            <td>1,433,820.01<\/td>\r\n                                                            <td>1,290,438.00<\/td>\r\n                                                            <td>1,147,056.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>106,541,657.79<\/td>\r\n                                                            <td>3,425,776.78<\/td>\r\n                                                            <td>3,140,295.38<\/td>\r\n                                                            <td>2,997,554.68<\/td>\r\n                                                            <td>2,569,332.58<\/td>\r\n                                                            <td>1,998,369.79<\/td>\r\n                                                            <td>1,712,888.39<\/td>\r\n                                                            <td>1,427,406.99<\/td>\r\n                                                            <td>1,284,666.29<\/td>\r\n                                                            <td>1,141,925.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>109,179,783.32<\/td>\r\n                                                            <td>3,510,603.97<\/td>\r\n                                                            <td>3,218,053.63<\/td>\r\n                                                            <td>3,071,778.47<\/td>\r\n                                                            <td>2,632,952.97<\/td>\r\n                                                            <td>2,047,852.31<\/td>\r\n                                                            <td>1,755,301.98<\/td>\r\n                                                            <td>1,462,751.65<\/td>\r\n                                                            <td>1,316,476.49<\/td>\r\n                                                            <td>1,170,201.32<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-567","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=567"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=567"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}