{"id":567,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=567"},"modified":"2013-05-14T12:42:15","modified_gmt":"2013-05-14T12:42:15","slug":"vietnam","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/vietnam\/","title":{"rendered":"Vietnam"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Vietnam<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vietnam.svg\" alt=\"Prix de l'or aujourd'hui en Vietnam\" title=\"Prix de l'or aujourd'hui en Vietnam\" \/> Prix de l'or aujourd'hui en Vietnam<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 05:05 am, temps de H\u00f4-Chi-Minh-Ville (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 108,193,789.52 Le dong du Vi\u00eat-Nam. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 111,642.63 Le dong du Vi\u00eat-Nam). Au cours des semaine derniers, or a diminu\u00e9 de 1.25% (environ 1,368,836.48 Le dong du Vi\u00eat-Nam). Au cours des mois derniers, or a diminu\u00e9 de 0.96% (environ 1,043,479.55 Le dong du Vi\u00eat-Nam). Depuis 2025-07-11, or a augment\u00e9 de 23.46% (environ 20,561,239.18 Le dong du Vi\u00eat-Nam). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 160.92% (environ 66,727,454.11 Le dong du Vi\u00eat-Nam). Depuis 2016-07-11, or a augment\u00e9 de 259.07% (environ 78,062,483.21 Le dong du Vi\u00eat-Nam).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dong vietnamien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-ounce-24k-1-rate\">108,193,788.27<\/span> VND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-tola-24k-1-rate\">40,572,670.60<\/span> VND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-24k-1-rate\">3,478,899.94<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-22k-1-rate\">3,188,991.62<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-21k-1-rate\">3,044,037.45<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-18k-1-rate\">2,609,174.96<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-14k-1-rate\">2,029,358.30<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-12k-1-rate\">1,739,449.97<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-10k-1-rate\">1,449,541.64<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-9k-1-rate\">1,304,587.48<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-8k-1-rate\">1,159,633.31<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Vietnam<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Vietnam en dong vietnamien (VND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"108193788.27\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                108,193,788.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                107,111,850.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                109,275,726.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Vietnam en dong vietnamien (VND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Vietnam en dong vietnamien (VND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1142828\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1142828\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chname = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1142828\";\n        var chbutton = \"button-1142828\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Vietnam dans les jours pr\u00e9c\u00e9dents en dong vietnamien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>108,193,789.52<\/td>\r\n                                                            <td>3,478,899.98<\/td>\r\n                                                            <td>3,188,991.65<\/td>\r\n                                                            <td>3,044,037.49<\/td>\r\n                                                            <td>2,609,174.99<\/td>\r\n                                                            <td>2,029,358.32<\/td>\r\n                                                            <td>1,739,449.99<\/td>\r\n                                                            <td>1,449,541.66<\/td>\r\n                                                            <td>1,304,587.49<\/td>\r\n                                                            <td>1,159,633.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>107,653,688.52<\/td>\r\n                                                            <td>3,461,533.39<\/td>\r\n                                                            <td>3,173,072.28<\/td>\r\n                                                            <td>3,028,841.72<\/td>\r\n                                                            <td>2,596,150.04<\/td>\r\n                                                            <td>2,019,227.81<\/td>\r\n                                                            <td>1,730,766.70<\/td>\r\n                                                            <td>1,442,305.58<\/td>\r\n                                                            <td>1,298,075.02<\/td>\r\n                                                            <td>1,153,844.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>108,657,024.79<\/td>\r\n                                                            <td>3,493,795.01<\/td>\r\n                                                            <td>3,202,645.43<\/td>\r\n                                                            <td>3,057,070.63<\/td>\r\n                                                            <td>2,620,346.26<\/td>\r\n                                                            <td>2,038,047.09<\/td>\r\n                                                            <td>1,746,897.50<\/td>\r\n                                                            <td>1,455,747.92<\/td>\r\n                                                            <td>1,310,173.13<\/td>\r\n                                                            <td>1,164,598.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>106,890,366.83<\/td>\r\n                                                            <td>3,436,989.29<\/td>\r\n                                                            <td>3,150,573.51<\/td>\r\n                                                            <td>3,007,365.63<\/td>\r\n                                                            <td>2,577,741.97<\/td>\r\n                                                            <td>2,004,910.42<\/td>\r\n                                                            <td>1,718,494.64<\/td>\r\n                                                            <td>1,432,078.87<\/td>\r\n                                                            <td>1,288,870.98<\/td>\r\n                                                            <td>1,145,663.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>109,093,668.07<\/td>\r\n                                                            <td>3,507,834.99<\/td>\r\n                                                            <td>3,215,515.40<\/td>\r\n                                                            <td>3,069,355.61<\/td>\r\n                                                            <td>2,630,876.24<\/td>\r\n                                                            <td>2,046,237.08<\/td>\r\n                                                            <td>1,753,917.49<\/td>\r\n                                                            <td>1,461,597.91<\/td>\r\n                                                            <td>1,315,438.12<\/td>\r\n                                                            <td>1,169,278.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>109,591,443.10<\/td>\r\n                                                            <td>3,523,840.61<\/td>\r\n                                                            <td>3,230,187.23<\/td>\r\n                                                            <td>3,083,360.54<\/td>\r\n                                                            <td>2,642,880.46<\/td>\r\n                                                            <td>2,055,573.69<\/td>\r\n                                                            <td>1,761,920.31<\/td>\r\n                                                            <td>1,468,266.92<\/td>\r\n                                                            <td>1,321,440.23<\/td>\r\n                                                            <td>1,174,613.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>109,562,626.00<\/td>\r\n                                                            <td>3,522,914.02<\/td>\r\n                                                            <td>3,229,337.85<\/td>\r\n                                                            <td>3,082,549.77<\/td>\r\n                                                            <td>2,642,185.51<\/td>\r\n                                                            <td>2,055,033.18<\/td>\r\n                                                            <td>1,761,457.01<\/td>\r\n                                                            <td>1,467,880.84<\/td>\r\n                                                            <td>1,321,092.76<\/td>\r\n                                                            <td>1,174,304.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>109,562,626.00<\/td>\r\n                                                            <td>3,522,914.02<\/td>\r\n                                                            <td>3,229,337.85<\/td>\r\n                                                            <td>3,082,549.77<\/td>\r\n                                                            <td>2,642,185.51<\/td>\r\n                                                            <td>2,055,033.18<\/td>\r\n                                                            <td>1,761,457.01<\/td>\r\n                                                            <td>1,467,880.84<\/td>\r\n                                                            <td>1,321,092.76<\/td>\r\n                                                            <td>1,174,304.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>109,562,626.00<\/td>\r\n                                                            <td>3,522,914.02<\/td>\r\n                                                            <td>3,229,337.85<\/td>\r\n                                                            <td>3,082,549.77<\/td>\r\n                                                            <td>2,642,185.51<\/td>\r\n                                                            <td>2,055,033.18<\/td>\r\n                                                            <td>1,761,457.01<\/td>\r\n                                                            <td>1,467,880.84<\/td>\r\n                                                            <td>1,321,092.76<\/td>\r\n                                                            <td>1,174,304.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>108,195,777.80<\/td>\r\n                                                            <td>3,478,963.92<\/td>\r\n                                                            <td>3,189,050.26<\/td>\r\n                                                            <td>3,044,093.43<\/td>\r\n                                                            <td>2,609,222.94<\/td>\r\n                                                            <td>2,029,395.62<\/td>\r\n                                                            <td>1,739,481.96<\/td>\r\n                                                            <td>1,449,568.30<\/td>\r\n                                                            <td>1,304,611.47<\/td>\r\n                                                            <td>1,159,654.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>106,912,601.63<\/td>\r\n                                                            <td>3,437,704.23<\/td>\r\n                                                            <td>3,151,228.88<\/td>\r\n                                                            <td>3,007,991.20<\/td>\r\n                                                            <td>2,578,278.17<\/td>\r\n                                                            <td>2,005,327.47<\/td>\r\n                                                            <td>1,718,852.12<\/td>\r\n                                                            <td>1,432,376.76<\/td>\r\n                                                            <td>1,289,139.09<\/td>\r\n                                                            <td>1,145,901.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>106,098,095.89<\/td>\r\n                                                            <td>3,411,514.34<\/td>\r\n                                                            <td>3,127,221.48<\/td>\r\n                                                            <td>2,985,075.05<\/td>\r\n                                                            <td>2,558,635.75<\/td>\r\n                                                            <td>1,990,050.03<\/td>\r\n                                                            <td>1,705,757.17<\/td>\r\n                                                            <td>1,421,464.31<\/td>\r\n                                                            <td>1,279,317.88<\/td>\r\n                                                            <td>1,137,171.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>105,560,897.00<\/td>\r\n                                                            <td>3,394,241.06<\/td>\r\n                                                            <td>3,111,387.64<\/td>\r\n                                                            <td>2,969,960.93<\/td>\r\n                                                            <td>2,545,680.80<\/td>\r\n                                                            <td>1,979,973.95<\/td>\r\n                                                            <td>1,697,120.53<\/td>\r\n                                                            <td>1,414,267.11<\/td>\r\n                                                            <td>1,272,840.40<\/td>\r\n                                                            <td>1,131,413.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>106,946,443.57<\/td>\r\n                                                            <td>3,438,792.40<\/td>\r\n                                                            <td>3,152,226.36<\/td>\r\n                                                            <td>3,008,943.35<\/td>\r\n                                                            <td>2,579,094.30<\/td>\r\n                                                            <td>2,005,962.23<\/td>\r\n                                                            <td>1,719,396.20<\/td>\r\n                                                            <td>1,432,830.17<\/td>\r\n                                                            <td>1,289,547.15<\/td>\r\n                                                            <td>1,146,264.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>106,904,423.95<\/td>\r\n                                                            <td>3,437,441.28<\/td>\r\n                                                            <td>3,150,987.84<\/td>\r\n                                                            <td>3,007,761.12<\/td>\r\n                                                            <td>2,578,080.96<\/td>\r\n                                                            <td>2,005,174.08<\/td>\r\n                                                            <td>1,718,720.64<\/td>\r\n                                                            <td>1,432,267.20<\/td>\r\n                                                            <td>1,289,040.48<\/td>\r\n                                                            <td>1,145,813.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>107,340,768.54<\/td>\r\n                                                            <td>3,451,471.66<\/td>\r\n                                                            <td>3,163,849.02<\/td>\r\n                                                            <td>3,020,037.70<\/td>\r\n                                                            <td>2,588,603.74<\/td>\r\n                                                            <td>2,013,358.47<\/td>\r\n                                                            <td>1,725,735.83<\/td>\r\n                                                            <td>1,438,113.19<\/td>\r\n                                                            <td>1,294,301.87<\/td>\r\n                                                            <td>1,150,490.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>106,129,032.26<\/td>\r\n                                                            <td>3,412,509.08<\/td>\r\n                                                            <td>3,128,133.32<\/td>\r\n                                                            <td>2,985,945.44<\/td>\r\n                                                            <td>2,559,381.81<\/td>\r\n                                                            <td>1,990,630.29<\/td>\r\n                                                            <td>1,706,254.54<\/td>\r\n                                                            <td>1,421,878.78<\/td>\r\n                                                            <td>1,279,690.90<\/td>\r\n                                                            <td>1,137,503.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>104,503,968.25<\/td>\r\n                                                            <td>3,360,256.21<\/td>\r\n                                                            <td>3,080,234.86<\/td>\r\n                                                            <td>2,940,224.19<\/td>\r\n                                                            <td>2,520,192.16<\/td>\r\n                                                            <td>1,960,149.46<\/td>\r\n                                                            <td>1,680,128.11<\/td>\r\n                                                            <td>1,400,106.76<\/td>\r\n                                                            <td>1,260,096.08<\/td>\r\n                                                            <td>1,120,085.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>108,771,555.80<\/td>\r\n                                                            <td>3,497,477.68<\/td>\r\n                                                            <td>3,206,021.21<\/td>\r\n                                                            <td>3,060,292.97<\/td>\r\n                                                            <td>2,623,108.26<\/td>\r\n                                                            <td>2,040,195.31<\/td>\r\n                                                            <td>1,748,738.84<\/td>\r\n                                                            <td>1,457,282.37<\/td>\r\n                                                            <td>1,311,554.13<\/td>\r\n                                                            <td>1,165,825.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>110,122,397.44<\/td>\r\n                                                            <td>3,540,913.10<\/td>\r\n                                                            <td>3,245,837.01<\/td>\r\n                                                            <td>3,098,298.96<\/td>\r\n                                                            <td>2,655,684.83<\/td>\r\n                                                            <td>2,065,532.64<\/td>\r\n                                                            <td>1,770,456.55<\/td>\r\n                                                            <td>1,475,380.46<\/td>\r\n                                                            <td>1,327,842.41<\/td>\r\n                                                            <td>1,180,304.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>109,180,100.80<\/td>\r\n                                                            <td>3,510,614.17<\/td>\r\n                                                            <td>3,218,062.99<\/td>\r\n                                                            <td>3,071,787.40<\/td>\r\n                                                            <td>2,632,960.63<\/td>\r\n                                                            <td>2,047,858.27<\/td>\r\n                                                            <td>1,755,307.09<\/td>\r\n                                                            <td>1,462,755.91<\/td>\r\n                                                            <td>1,316,480.32<\/td>\r\n                                                            <td>1,170,204.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>109,180,100.80<\/td>\r\n                                                            <td>3,510,614.17<\/td>\r\n                                                            <td>3,218,062.99<\/td>\r\n                                                            <td>3,071,787.40<\/td>\r\n                                                            <td>2,632,960.63<\/td>\r\n                                                            <td>2,047,858.27<\/td>\r\n                                                            <td>1,755,307.09<\/td>\r\n                                                            <td>1,462,755.91<\/td>\r\n                                                            <td>1,316,480.32<\/td>\r\n                                                            <td>1,170,204.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>109,211,618.26<\/td>\r\n                                                            <td>3,511,627.60<\/td>\r\n                                                            <td>3,218,991.96<\/td>\r\n                                                            <td>3,072,674.15<\/td>\r\n                                                            <td>2,633,720.70<\/td>\r\n                                                            <td>2,048,449.43<\/td>\r\n                                                            <td>1,755,813.80<\/td>\r\n                                                            <td>1,463,178.17<\/td>\r\n                                                            <td>1,316,860.35<\/td>\r\n                                                            <td>1,170,542.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>111,551,617.98<\/td>\r\n                                                            <td>3,586,868.75<\/td>\r\n                                                            <td>3,287,963.02<\/td>\r\n                                                            <td>3,138,510.15<\/td>\r\n                                                            <td>2,690,151.56<\/td>\r\n                                                            <td>2,092,340.10<\/td>\r\n                                                            <td>1,793,434.37<\/td>\r\n                                                            <td>1,494,528.64<\/td>\r\n                                                            <td>1,345,075.78<\/td>\r\n                                                            <td>1,195,622.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>115,450,510.98<\/td>\r\n                                                            <td>3,712,235.08<\/td>\r\n                                                            <td>3,402,882.16<\/td>\r\n                                                            <td>3,248,205.69<\/td>\r\n                                                            <td>2,784,176.31<\/td>\r\n                                                            <td>2,165,470.46<\/td>\r\n                                                            <td>1,856,117.54<\/td>\r\n                                                            <td>1,546,764.62<\/td>\r\n                                                            <td>1,392,088.15<\/td>\r\n                                                            <td>1,237,411.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>114,356,288.45<\/td>\r\n                                                            <td>3,677,051.08<\/td>\r\n                                                            <td>3,370,630.15<\/td>\r\n                                                            <td>3,217,419.69<\/td>\r\n                                                            <td>2,757,788.31<\/td>\r\n                                                            <td>2,144,946.46<\/td>\r\n                                                            <td>1,838,525.54<\/td>\r\n                                                            <td>1,532,104.61<\/td>\r\n                                                            <td>1,378,894.15<\/td>\r\n                                                            <td>1,225,683.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>113,801,375.63<\/td>\r\n                                                            <td>3,659,208.22<\/td>\r\n                                                            <td>3,354,274.20<\/td>\r\n                                                            <td>3,201,807.19<\/td>\r\n                                                            <td>2,744,406.16<\/td>\r\n                                                            <td>2,134,538.13<\/td>\r\n                                                            <td>1,829,604.11<\/td>\r\n                                                            <td>1,524,670.09<\/td>\r\n                                                            <td>1,372,203.08<\/td>\r\n                                                            <td>1,219,736.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>111,002,554.58<\/td>\r\n                                                            <td>3,569,213.97<\/td>\r\n                                                            <td>3,271,779.48<\/td>\r\n                                                            <td>3,123,062.23<\/td>\r\n                                                            <td>2,676,910.48<\/td>\r\n                                                            <td>2,082,041.48<\/td>\r\n                                                            <td>1,784,606.99<\/td>\r\n                                                            <td>1,487,172.49<\/td>\r\n                                                            <td>1,338,455.24<\/td>\r\n                                                            <td>1,189,737.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>110,993,275.17<\/td>\r\n                                                            <td>3,568,915.60<\/td>\r\n                                                            <td>3,271,505.97<\/td>\r\n                                                            <td>3,122,801.15<\/td>\r\n                                                            <td>2,676,686.70<\/td>\r\n                                                            <td>2,081,867.43<\/td>\r\n                                                            <td>1,784,457.80<\/td>\r\n                                                            <td>1,487,048.17<\/td>\r\n                                                            <td>1,338,343.35<\/td>\r\n                                                            <td>1,189,638.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>110,993,275.17<\/td>\r\n                                                            <td>3,568,915.60<\/td>\r\n                                                            <td>3,271,505.97<\/td>\r\n                                                            <td>3,122,801.15<\/td>\r\n                                                            <td>2,676,686.70<\/td>\r\n                                                            <td>2,081,867.43<\/td>\r\n                                                            <td>1,784,457.80<\/td>\r\n                                                            <td>1,487,048.17<\/td>\r\n                                                            <td>1,338,343.35<\/td>\r\n                                                            <td>1,189,638.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>109,237,269.06<\/td>\r\n                                                            <td>3,512,452.38<\/td>\r\n                                                            <td>3,219,748.02<\/td>\r\n                                                            <td>3,073,395.83<\/td>\r\n                                                            <td>2,634,339.29<\/td>\r\n                                                            <td>2,048,930.56<\/td>\r\n                                                            <td>1,756,226.19<\/td>\r\n                                                            <td>1,463,521.83<\/td>\r\n                                                            <td>1,317,169.64<\/td>\r\n                                                            <td>1,170,817.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>108,309,683.08<\/td>\r\n                                                            <td>3,482,626.47<\/td>\r\n                                                            <td>3,192,407.59<\/td>\r\n                                                            <td>3,047,298.16<\/td>\r\n                                                            <td>2,611,969.85<\/td>\r\n                                                            <td>2,031,532.10<\/td>\r\n                                                            <td>1,741,313.23<\/td>\r\n                                                            <td>1,451,094.36<\/td>\r\n                                                            <td>1,305,984.92<\/td>\r\n                                                            <td>1,160,875.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>112,041,051.84<\/td>\r\n                                                            <td>3,602,606.17<\/td>\r\n                                                            <td>3,302,388.99<\/td>\r\n                                                            <td>3,152,280.40<\/td>\r\n                                                            <td>2,701,954.63<\/td>\r\n                                                            <td>2,101,520.26<\/td>\r\n                                                            <td>1,801,303.08<\/td>\r\n                                                            <td>1,501,085.90<\/td>\r\n                                                            <td>1,350,977.31<\/td>\r\n                                                            <td>1,200,868.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>114,537,041.28<\/td>\r\n                                                            <td>3,682,863.06<\/td>\r\n                                                            <td>3,375,957.81<\/td>\r\n                                                            <td>3,222,505.18<\/td>\r\n                                                            <td>2,762,147.30<\/td>\r\n                                                            <td>2,148,336.79<\/td>\r\n                                                            <td>1,841,431.53<\/td>\r\n                                                            <td>1,534,526.28<\/td>\r\n                                                            <td>1,381,073.65<\/td>\r\n                                                            <td>1,227,621.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>113,981,156.64<\/td>\r\n                                                            <td>3,664,988.96<\/td>\r\n                                                            <td>3,359,573.21<\/td>\r\n                                                            <td>3,206,865.34<\/td>\r\n                                                            <td>2,748,741.72<\/td>\r\n                                                            <td>2,137,910.23<\/td>\r\n                                                            <td>1,832,494.48<\/td>\r\n                                                            <td>1,527,078.73<\/td>\r\n                                                            <td>1,374,370.86<\/td>\r\n                                                            <td>1,221,662.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>113,981,156.64<\/td>\r\n                                                            <td>3,664,988.96<\/td>\r\n                                                            <td>3,359,573.21<\/td>\r\n                                                            <td>3,206,865.34<\/td>\r\n                                                            <td>2,748,741.72<\/td>\r\n                                                            <td>2,137,910.23<\/td>\r\n                                                            <td>1,832,494.48<\/td>\r\n                                                            <td>1,527,078.73<\/td>\r\n                                                            <td>1,374,370.86<\/td>\r\n                                                            <td>1,221,662.99<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-567","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=567"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=567"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}