{"id":567,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=567"},"modified":"2013-05-14T12:42:15","modified_gmt":"2013-05-14T12:42:15","slug":"vietnam","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/vietnam\/","title":{"rendered":"Vietnam"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Vietnam<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vietnam.svg\" alt=\"Prix de l'or aujourd'hui en Vietnam\" title=\"Prix de l'or aujourd'hui en Vietnam\" \/> Prix de l'or aujourd'hui en Vietnam<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 02:30 pm, temps de H\u00f4-Chi-Minh-Ville (2026-05-23 07:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 118,876,151.45 Le dong du Vi\u00eat-Nam. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 705,301.91 Le dong du Vi\u00eat-Nam). Au cours des semaine derniers, or a diminu\u00e9 de 0.77% (environ 919,303.09 Le dong du Vi\u00eat-Nam). Au cours des mois derniers, or a diminu\u00e9 de 4.27% (environ 5,304,123.71 Le dong du Vi\u00eat-Nam). Depuis 2025-05-23, or a augment\u00e9 de 36.03% (environ 31,489,606.06 Le dong du Vi\u00eat-Nam). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 172.92% (environ 75,319,205.57 Le dong du Vi\u00eat-Nam). Depuis 2016-05-23, or a augment\u00e9 de 326.10% (environ 90,977,401.45 Le dong du Vi\u00eat-Nam).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dong vietnamien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( VND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-ounce-24k-1-rate\">118,876,153.16<\/span> VND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVND-tola-24k-1-rate\">44,578,557.43<\/span> VND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-24k-1-rate\">3,822,384.35<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-22k-1-rate\">3,503,852.32<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-21k-1-rate\">3,344,586.30<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-18k-1-rate\">2,866,788.26<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-14k-1-rate\">2,229,724.20<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-12k-1-rate\">1,911,192.17<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-10k-1-rate\">1,592,660.14<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-9k-1-rate\">1,433,394.13<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVND-gram-8k-1-rate\">1,274,128.12<\/span> VND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Vietnam<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Vietnam en dong vietnamien (VND). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"118876153.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (VND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                118,876,153.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                117,687,391.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                120,064,914.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Vietnam en dong vietnamien (VND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Vietnam en dong vietnamien (VND) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1684818\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1684818\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chname = \"Gold Price Le dong du Vi\u00eat-Nam\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1684818\";\n        var chbutton = \"button-1684818\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Vietnam dans les jours pr\u00e9c\u00e9dents en dong vietnamien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>118,876,151.45<\/td>\r\n                                                            <td>3,822,384.29<\/td>\r\n                                                            <td>3,503,852.27<\/td>\r\n                                                            <td>3,344,586.25<\/td>\r\n                                                            <td>2,866,788.22<\/td>\r\n                                                            <td>2,229,724.17<\/td>\r\n                                                            <td>1,911,192.15<\/td>\r\n                                                            <td>1,592,660.12<\/td>\r\n                                                            <td>1,433,394.11<\/td>\r\n                                                            <td>1,274,128.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>119,295,858.43<\/td>\r\n                                                            <td>3,835,879.69<\/td>\r\n                                                            <td>3,516,223.05<\/td>\r\n                                                            <td>3,356,394.73<\/td>\r\n                                                            <td>2,876,909.77<\/td>\r\n                                                            <td>2,237,596.49<\/td>\r\n                                                            <td>1,917,939.85<\/td>\r\n                                                            <td>1,598,283.21<\/td>\r\n                                                            <td>1,438,454.88<\/td>\r\n                                                            <td>1,278,626.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>119,790,608.10<\/td>\r\n                                                            <td>3,851,788.04<\/td>\r\n                                                            <td>3,530,805.70<\/td>\r\n                                                            <td>3,370,314.54<\/td>\r\n                                                            <td>2,888,841.03<\/td>\r\n                                                            <td>2,246,876.36<\/td>\r\n                                                            <td>1,925,894.02<\/td>\r\n                                                            <td>1,604,911.68<\/td>\r\n                                                            <td>1,444,420.52<\/td>\r\n                                                            <td>1,283,929.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>119,341,628.96<\/td>\r\n                                                            <td>3,837,351.41<\/td>\r\n                                                            <td>3,517,572.13<\/td>\r\n                                                            <td>3,357,682.49<\/td>\r\n                                                            <td>2,878,013.56<\/td>\r\n                                                            <td>2,238,454.99<\/td>\r\n                                                            <td>1,918,675.71<\/td>\r\n                                                            <td>1,598,896.42<\/td>\r\n                                                            <td>1,439,006.78<\/td>\r\n                                                            <td>1,279,117.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>118,742,706.81<\/td>\r\n                                                            <td>3,818,093.47<\/td>\r\n                                                            <td>3,499,919.01<\/td>\r\n                                                            <td>3,340,831.78<\/td>\r\n                                                            <td>2,863,570.10<\/td>\r\n                                                            <td>2,227,221.19<\/td>\r\n                                                            <td>1,909,046.73<\/td>\r\n                                                            <td>1,590,872.28<\/td>\r\n                                                            <td>1,431,785.05<\/td>\r\n                                                            <td>1,272,697.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>119,813,636.36<\/td>\r\n                                                            <td>3,852,528.50<\/td>\r\n                                                            <td>3,531,484.46<\/td>\r\n                                                            <td>3,370,962.44<\/td>\r\n                                                            <td>2,889,396.38<\/td>\r\n                                                            <td>2,247,308.29<\/td>\r\n                                                            <td>1,926,264.25<\/td>\r\n                                                            <td>1,605,220.21<\/td>\r\n                                                            <td>1,444,698.19<\/td>\r\n                                                            <td>1,284,176.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>119,795,454.55<\/td>\r\n                                                            <td>3,851,943.88<\/td>\r\n                                                            <td>3,530,948.55<\/td>\r\n                                                            <td>3,370,450.89<\/td>\r\n                                                            <td>2,888,957.91<\/td>\r\n                                                            <td>2,246,967.26<\/td>\r\n                                                            <td>1,925,971.94<\/td>\r\n                                                            <td>1,604,976.62<\/td>\r\n                                                            <td>1,444,478.95<\/td>\r\n                                                            <td>1,283,981.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>119,795,454.55<\/td>\r\n                                                            <td>3,851,943.88<\/td>\r\n                                                            <td>3,530,948.55<\/td>\r\n                                                            <td>3,370,450.89<\/td>\r\n                                                            <td>2,888,957.91<\/td>\r\n                                                            <td>2,246,967.26<\/td>\r\n                                                            <td>1,925,971.94<\/td>\r\n                                                            <td>1,604,976.62<\/td>\r\n                                                            <td>1,444,478.95<\/td>\r\n                                                            <td>1,283,981.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>120,342,465.75<\/td>\r\n                                                            <td>3,869,532.66<\/td>\r\n                                                            <td>3,547,071.61<\/td>\r\n                                                            <td>3,385,841.08<\/td>\r\n                                                            <td>2,902,149.50<\/td>\r\n                                                            <td>2,257,227.39<\/td>\r\n                                                            <td>1,934,766.33<\/td>\r\n                                                            <td>1,612,305.28<\/td>\r\n                                                            <td>1,451,074.75<\/td>\r\n                                                            <td>1,289,844.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>123,100,566.93<\/td>\r\n                                                            <td>3,958,217.59<\/td>\r\n                                                            <td>3,628,366.12<\/td>\r\n                                                            <td>3,463,440.39<\/td>\r\n                                                            <td>2,968,663.19<\/td>\r\n                                                            <td>2,308,960.26<\/td>\r\n                                                            <td>1,979,108.79<\/td>\r\n                                                            <td>1,649,257.33<\/td>\r\n                                                            <td>1,484,331.59<\/td>\r\n                                                            <td>1,319,405.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>123,711,085.13<\/td>\r\n                                                            <td>3,977,848.40<\/td>\r\n                                                            <td>3,646,361.03<\/td>\r\n                                                            <td>3,480,617.35<\/td>\r\n                                                            <td>2,983,386.30<\/td>\r\n                                                            <td>2,320,411.56<\/td>\r\n                                                            <td>1,988,924.20<\/td>\r\n                                                            <td>1,657,436.83<\/td>\r\n                                                            <td>1,491,693.15<\/td>\r\n                                                            <td>1,325,949.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>123,077,102.80<\/td>\r\n                                                            <td>3,957,463.11<\/td>\r\n                                                            <td>3,627,674.52<\/td>\r\n                                                            <td>3,462,780.22<\/td>\r\n                                                            <td>2,968,097.33<\/td>\r\n                                                            <td>2,308,520.15<\/td>\r\n                                                            <td>1,978,731.56<\/td>\r\n                                                            <td>1,648,942.96<\/td>\r\n                                                            <td>1,484,048.67<\/td>\r\n                                                            <td>1,319,154.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>124,180,103.04<\/td>\r\n                                                            <td>3,992,929.36<\/td>\r\n                                                            <td>3,660,185.24<\/td>\r\n                                                            <td>3,493,813.19<\/td>\r\n                                                            <td>2,994,697.02<\/td>\r\n                                                            <td>2,329,208.79<\/td>\r\n                                                            <td>1,996,464.68<\/td>\r\n                                                            <td>1,663,720.57<\/td>\r\n                                                            <td>1,497,348.51<\/td>\r\n                                                            <td>1,330,976.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>124,098,424.94<\/td>\r\n                                                            <td>3,990,303.05<\/td>\r\n                                                            <td>3,657,777.80<\/td>\r\n                                                            <td>3,491,515.17<\/td>\r\n                                                            <td>2,992,727.29<\/td>\r\n                                                            <td>2,327,676.78<\/td>\r\n                                                            <td>1,995,151.53<\/td>\r\n                                                            <td>1,662,626.27<\/td>\r\n                                                            <td>1,496,363.64<\/td>\r\n                                                            <td>1,330,101.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>124,098,424.94<\/td>\r\n                                                            <td>3,990,303.05<\/td>\r\n                                                            <td>3,657,777.80<\/td>\r\n                                                            <td>3,491,515.17<\/td>\r\n                                                            <td>2,992,727.29<\/td>\r\n                                                            <td>2,327,676.78<\/td>\r\n                                                            <td>1,995,151.53<\/td>\r\n                                                            <td>1,662,626.27<\/td>\r\n                                                            <td>1,496,363.64<\/td>\r\n                                                            <td>1,330,101.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>124,098,424.94<\/td>\r\n                                                            <td>3,990,303.05<\/td>\r\n                                                            <td>3,657,777.80<\/td>\r\n                                                            <td>3,491,515.17<\/td>\r\n                                                            <td>2,992,727.29<\/td>\r\n                                                            <td>2,327,676.78<\/td>\r\n                                                            <td>1,995,151.53<\/td>\r\n                                                            <td>1,662,626.27<\/td>\r\n                                                            <td>1,496,363.64<\/td>\r\n                                                            <td>1,330,101.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>124,098,424.94<\/td>\r\n                                                            <td>3,990,303.05<\/td>\r\n                                                            <td>3,657,777.80<\/td>\r\n                                                            <td>3,491,515.17<\/td>\r\n                                                            <td>2,992,727.29<\/td>\r\n                                                            <td>2,327,676.78<\/td>\r\n                                                            <td>1,995,151.53<\/td>\r\n                                                            <td>1,662,626.27<\/td>\r\n                                                            <td>1,496,363.64<\/td>\r\n                                                            <td>1,330,101.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>123,597,097.86<\/td>\r\n                                                            <td>3,974,183.21<\/td>\r\n                                                            <td>3,643,001.28<\/td>\r\n                                                            <td>3,477,410.31<\/td>\r\n                                                            <td>2,980,637.41<\/td>\r\n                                                            <td>2,318,273.54<\/td>\r\n                                                            <td>1,987,091.61<\/td>\r\n                                                            <td>1,655,909.67<\/td>\r\n                                                            <td>1,490,318.70<\/td>\r\n                                                            <td>1,324,727.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>120,195,352.35<\/td>\r\n                                                            <td>3,864,802.33<\/td>\r\n                                                            <td>3,542,735.47<\/td>\r\n                                                            <td>3,381,702.04<\/td>\r\n                                                            <td>2,898,601.74<\/td>\r\n                                                            <td>2,254,468.02<\/td>\r\n                                                            <td>1,932,401.16<\/td>\r\n                                                            <td>1,610,334.30<\/td>\r\n                                                            <td>1,449,300.87<\/td>\r\n                                                            <td>1,288,267.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>119,183,257.92<\/td>\r\n                                                            <td>3,832,259.10<\/td>\r\n                                                            <td>3,512,904.17<\/td>\r\n                                                            <td>3,353,226.71<\/td>\r\n                                                            <td>2,874,194.32<\/td>\r\n                                                            <td>2,235,484.47<\/td>\r\n                                                            <td>1,916,129.55<\/td>\r\n                                                            <td>1,596,774.62<\/td>\r\n                                                            <td>1,437,097.16<\/td>\r\n                                                            <td>1,277,419.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>121,456,221.20<\/td>\r\n                                                            <td>3,905,344.73<\/td>\r\n                                                            <td>3,579,899.34<\/td>\r\n                                                            <td>3,417,176.64<\/td>\r\n                                                            <td>2,929,008.55<\/td>\r\n                                                            <td>2,278,117.76<\/td>\r\n                                                            <td>1,952,672.37<\/td>\r\n                                                            <td>1,627,226.97<\/td>\r\n                                                            <td>1,464,504.27<\/td>\r\n                                                            <td>1,301,781.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>121,456,221.20<\/td>\r\n                                                            <td>3,905,344.73<\/td>\r\n                                                            <td>3,579,899.34<\/td>\r\n                                                            <td>3,417,176.64<\/td>\r\n                                                            <td>2,929,008.55<\/td>\r\n                                                            <td>2,278,117.76<\/td>\r\n                                                            <td>1,952,672.37<\/td>\r\n                                                            <td>1,627,226.97<\/td>\r\n                                                            <td>1,464,504.27<\/td>\r\n                                                            <td>1,301,781.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>122,025,029.77<\/td>\r\n                                                            <td>3,923,634.40<\/td>\r\n                                                            <td>3,596,664.86<\/td>\r\n                                                            <td>3,433,180.10<\/td>\r\n                                                            <td>2,942,725.80<\/td>\r\n                                                            <td>2,288,786.73<\/td>\r\n                                                            <td>1,961,817.20<\/td>\r\n                                                            <td>1,634,847.67<\/td>\r\n                                                            <td>1,471,362.90<\/td>\r\n                                                            <td>1,307,878.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>121,456,221.20<\/td>\r\n                                                            <td>3,905,344.73<\/td>\r\n                                                            <td>3,579,899.34<\/td>\r\n                                                            <td>3,417,176.64<\/td>\r\n                                                            <td>2,929,008.55<\/td>\r\n                                                            <td>2,278,117.76<\/td>\r\n                                                            <td>1,952,672.37<\/td>\r\n                                                            <td>1,627,226.97<\/td>\r\n                                                            <td>1,464,504.27<\/td>\r\n                                                            <td>1,301,781.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>119,800,000.00<\/td>\r\n                                                            <td>3,852,090.03<\/td>\r\n                                                            <td>3,531,082.53<\/td>\r\n                                                            <td>3,370,578.78<\/td>\r\n                                                            <td>2,889,067.52<\/td>\r\n                                                            <td>2,247,052.52<\/td>\r\n                                                            <td>1,926,045.02<\/td>\r\n                                                            <td>1,605,037.51<\/td>\r\n                                                            <td>1,444,533.76<\/td>\r\n                                                            <td>1,284,030.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>120,857,804.07<\/td>\r\n                                                            <td>3,886,103.02<\/td>\r\n                                                            <td>3,562,261.11<\/td>\r\n                                                            <td>3,400,340.15<\/td>\r\n                                                            <td>2,914,577.27<\/td>\r\n                                                            <td>2,266,893.43<\/td>\r\n                                                            <td>1,943,051.51<\/td>\r\n                                                            <td>1,619,209.59<\/td>\r\n                                                            <td>1,457,288.63<\/td>\r\n                                                            <td>1,295,367.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>123,181,703.62<\/td>\r\n                                                            <td>3,960,826.48<\/td>\r\n                                                            <td>3,630,757.61<\/td>\r\n                                                            <td>3,465,723.17<\/td>\r\n                                                            <td>2,970,619.86<\/td>\r\n                                                            <td>2,310,482.12<\/td>\r\n                                                            <td>1,980,413.24<\/td>\r\n                                                            <td>1,650,344.37<\/td>\r\n                                                            <td>1,485,309.93<\/td>\r\n                                                            <td>1,320,275.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>124,340,348.25<\/td>\r\n                                                            <td>3,998,081.94<\/td>\r\n                                                            <td>3,664,908.44<\/td>\r\n                                                            <td>3,498,321.70<\/td>\r\n                                                            <td>2,998,561.45<\/td>\r\n                                                            <td>2,332,214.46<\/td>\r\n                                                            <td>1,999,040.97<\/td>\r\n                                                            <td>1,665,867.47<\/td>\r\n                                                            <td>1,499,280.73<\/td>\r\n                                                            <td>1,332,693.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>124,147,419.76<\/td>\r\n                                                            <td>3,991,878.45<\/td>\r\n                                                            <td>3,659,221.91<\/td>\r\n                                                            <td>3,492,893.64<\/td>\r\n                                                            <td>2,993,908.84<\/td>\r\n                                                            <td>2,328,595.76<\/td>\r\n                                                            <td>1,995,939.22<\/td>\r\n                                                            <td>1,663,282.69<\/td>\r\n                                                            <td>1,496,954.42<\/td>\r\n                                                            <td>1,330,626.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>124,147,419.76<\/td>\r\n                                                            <td>3,991,878.45<\/td>\r\n                                                            <td>3,659,221.91<\/td>\r\n                                                            <td>3,492,893.64<\/td>\r\n                                                            <td>2,993,908.84<\/td>\r\n                                                            <td>2,328,595.76<\/td>\r\n                                                            <td>1,995,939.22<\/td>\r\n                                                            <td>1,663,282.69<\/td>\r\n                                                            <td>1,496,954.42<\/td>\r\n                                                            <td>1,330,626.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>124,180,275.17<\/td>\r\n                                                            <td>3,992,934.89<\/td>\r\n                                                            <td>3,660,190.32<\/td>\r\n                                                            <td>3,493,818.03<\/td>\r\n                                                            <td>2,994,701.17<\/td>\r\n                                                            <td>2,329,212.02<\/td>\r\n                                                            <td>1,996,467.45<\/td>\r\n                                                            <td>1,663,722.87<\/td>\r\n                                                            <td>1,497,350.58<\/td>\r\n                                                            <td>1,330,978.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>124,751,184.83<\/td>\r\n                                                            <td>4,011,292.12<\/td>\r\n                                                            <td>3,677,017.77<\/td>\r\n                                                            <td>3,509,880.60<\/td>\r\n                                                            <td>3,008,469.09<\/td>\r\n                                                            <td>2,339,920.40<\/td>\r\n                                                            <td>2,005,646.06<\/td>\r\n                                                            <td>1,671,371.72<\/td>\r\n                                                            <td>1,504,234.54<\/td>\r\n                                                            <td>1,337,097.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>124,196,457.58<\/td>\r\n                                                            <td>3,993,455.23<\/td>\r\n                                                            <td>3,660,667.29<\/td>\r\n                                                            <td>3,494,273.32<\/td>\r\n                                                            <td>2,995,091.42<\/td>\r\n                                                            <td>2,329,515.55<\/td>\r\n                                                            <td>1,996,727.61<\/td>\r\n                                                            <td>1,663,939.68<\/td>\r\n                                                            <td>1,497,545.71<\/td>\r\n                                                            <td>1,331,151.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>126,600,961.54<\/td>\r\n                                                            <td>4,070,770.47<\/td>\r\n                                                            <td>3,731,539.60<\/td>\r\n                                                            <td>3,561,924.16<\/td>\r\n                                                            <td>3,053,077.85<\/td>\r\n                                                            <td>2,374,616.11<\/td>\r\n                                                            <td>2,035,385.23<\/td>\r\n                                                            <td>1,696,154.36<\/td>\r\n                                                            <td>1,526,538.93<\/td>\r\n                                                            <td>1,356,923.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>127,222,222.22<\/td>\r\n                                                            <td>4,090,746.70<\/td>\r\n                                                            <td>3,749,851.14<\/td>\r\n                                                            <td>3,579,403.36<\/td>\r\n                                                            <td>3,068,060.02<\/td>\r\n                                                            <td>2,386,268.91<\/td>\r\n                                                            <td>2,045,373.35<\/td>\r\n                                                            <td>1,704,477.79<\/td>\r\n                                                            <td>1,534,030.01<\/td>\r\n                                                            <td>1,363,582.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>127,222,222.22<\/td>\r\n                                                            <td>4,090,746.70<\/td>\r\n                                                            <td>3,749,851.14<\/td>\r\n                                                            <td>3,579,403.36<\/td>\r\n                                                            <td>3,068,060.02<\/td>\r\n                                                            <td>2,386,268.91<\/td>\r\n                                                            <td>2,045,373.35<\/td>\r\n                                                            <td>1,704,477.79<\/td>\r\n                                                            <td>1,534,030.01<\/td>\r\n                                                            <td>1,363,582.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-567","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=567"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/567\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=567"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}