{"id":568,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=568"},"modified":"2013-05-14T12:42:21","modified_gmt":"2013-05-14T12:42:21","slug":"yemen","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/yemen\/","title":{"rendered":"Y\u00e9men"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Yemen<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/yemen.svg\" alt=\"Prix de l'or aujourd'hui en Yemen\" title=\"Prix de l'or aujourd'hui en Yemen\" \/> Prix de l'or aujourd'hui en Yemen<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 12:45 am, temps de Sanaa (2026-08-25 21:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,104,541.37 Rial y\u00e9m\u00e9nite. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 5,107.35 Rial y\u00e9m\u00e9nite). Au cours des semaine derniers, or a augment\u00e9 de 6.67% (environ 69,060.95 Rial y\u00e9m\u00e9nite). Au cours des mois derniers, or a augment\u00e9 de 14.37% (environ 138,751.63 Rial y\u00e9m\u00e9nite). Depuis 2025-08-25, or a augment\u00e9 de 36.57% (environ 295,786.79 Rial y\u00e9m\u00e9nite). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 145.75% (environ 655,079.00 Rial y\u00e9m\u00e9nite). Depuis 2016-08-25, or a augment\u00e9 de 234.80% (environ 774,628.44 Rial y\u00e9m\u00e9nite).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial y\u00e9m\u00e9nite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( YER)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-ounce-24k-1-rate\">1,104,541.39<\/span> YER<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-tola-24k-1-rate\">414,203.02<\/span> YER<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-24k-1-rate\">35,515.80<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-22k-1-rate\">32,556.15<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-21k-1-rate\">31,076.33<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-18k-1-rate\">26,636.85<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-14k-1-rate\">20,717.55<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-12k-1-rate\">17,757.90<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-10k-1-rate\">14,798.25<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-9k-1-rate\">13,318.43<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-8k-1-rate\">11,838.60<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Yemen<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1104541.39\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (YER)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,104,541.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,093,495.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,115,586.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1991047\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1991047\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=YER&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chname = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1991047\";\n        var chbutton = \"button-1991047\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Yemen dans les jours pr\u00e9c\u00e9dents en rial y\u00e9m\u00e9nite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>1,106,616.08<\/td>\r\n                                                            <td>35,582.51<\/td>\r\n                                                            <td>32,617.30<\/td>\r\n                                                            <td>31,134.70<\/td>\r\n                                                            <td>26,686.88<\/td>\r\n                                                            <td>20,756.46<\/td>\r\n                                                            <td>17,791.26<\/td>\r\n                                                            <td>14,826.05<\/td>\r\n                                                            <td>13,343.44<\/td>\r\n                                                            <td>11,860.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>1,097,569.44<\/td>\r\n                                                            <td>35,291.62<\/td>\r\n                                                            <td>32,350.65<\/td>\r\n                                                            <td>30,880.17<\/td>\r\n                                                            <td>26,468.72<\/td>\r\n                                                            <td>20,586.78<\/td>\r\n                                                            <td>17,645.81<\/td>\r\n                                                            <td>14,704.84<\/td>\r\n                                                            <td>13,234.36<\/td>\r\n                                                            <td>11,763.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>1,092,511.52<\/td>\r\n                                                            <td>35,128.99<\/td>\r\n                                                            <td>32,201.57<\/td>\r\n                                                            <td>30,737.86<\/td>\r\n                                                            <td>26,346.74<\/td>\r\n                                                            <td>20,491.91<\/td>\r\n                                                            <td>17,564.49<\/td>\r\n                                                            <td>14,637.08<\/td>\r\n                                                            <td>13,173.37<\/td>\r\n                                                            <td>11,709.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>1,092,511.52<\/td>\r\n                                                            <td>35,128.99<\/td>\r\n                                                            <td>32,201.57<\/td>\r\n                                                            <td>30,737.86<\/td>\r\n                                                            <td>26,346.74<\/td>\r\n                                                            <td>20,491.91<\/td>\r\n                                                            <td>17,564.49<\/td>\r\n                                                            <td>14,637.08<\/td>\r\n                                                            <td>13,173.37<\/td>\r\n                                                            <td>11,709.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>1,097,685.69<\/td>\r\n                                                            <td>35,295.36<\/td>\r\n                                                            <td>32,354.08<\/td>\r\n                                                            <td>30,883.44<\/td>\r\n                                                            <td>26,471.52<\/td>\r\n                                                            <td>20,588.96<\/td>\r\n                                                            <td>17,647.68<\/td>\r\n                                                            <td>14,706.40<\/td>\r\n                                                            <td>13,235.76<\/td>\r\n                                                            <td>11,765.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,072,737.86<\/td>\r\n                                                            <td>34,493.18<\/td>\r\n                                                            <td>31,618.75<\/td>\r\n                                                            <td>30,181.53<\/td>\r\n                                                            <td>25,869.88<\/td>\r\n                                                            <td>20,121.02<\/td>\r\n                                                            <td>17,246.59<\/td>\r\n                                                            <td>14,372.16<\/td>\r\n                                                            <td>12,934.94<\/td>\r\n                                                            <td>11,497.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,063,228.88<\/td>\r\n                                                            <td>34,187.42<\/td>\r\n                                                            <td>31,338.47<\/td>\r\n                                                            <td>29,914.00<\/td>\r\n                                                            <td>25,640.57<\/td>\r\n                                                            <td>19,942.66<\/td>\r\n                                                            <td>17,093.71<\/td>\r\n                                                            <td>14,244.76<\/td>\r\n                                                            <td>12,820.28<\/td>\r\n                                                            <td>11,395.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,035,480.42<\/td>\r\n                                                            <td>33,295.19<\/td>\r\n                                                            <td>30,520.59<\/td>\r\n                                                            <td>29,133.29<\/td>\r\n                                                            <td>24,971.39<\/td>\r\n                                                            <td>19,422.19<\/td>\r\n                                                            <td>16,647.60<\/td>\r\n                                                            <td>13,873.00<\/td>\r\n                                                            <td>12,485.70<\/td>\r\n                                                            <td>11,098.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,044,933.71<\/td>\r\n                                                            <td>33,599.15<\/td>\r\n                                                            <td>30,799.23<\/td>\r\n                                                            <td>29,399.26<\/td>\r\n                                                            <td>25,199.37<\/td>\r\n                                                            <td>19,599.51<\/td>\r\n                                                            <td>16,799.58<\/td>\r\n                                                            <td>13,999.65<\/td>\r\n                                                            <td>12,599.68<\/td>\r\n                                                            <td>11,199.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,040,350.67<\/td>\r\n                                                            <td>33,451.79<\/td>\r\n                                                            <td>30,664.14<\/td>\r\n                                                            <td>29,270.32<\/td>\r\n                                                            <td>25,088.84<\/td>\r\n                                                            <td>19,513.54<\/td>\r\n                                                            <td>16,725.90<\/td>\r\n                                                            <td>13,938.25<\/td>\r\n                                                            <td>12,544.42<\/td>\r\n                                                            <td>11,150.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>1,040,350.67<\/td>\r\n                                                            <td>33,451.79<\/td>\r\n                                                            <td>30,664.14<\/td>\r\n                                                            <td>29,270.32<\/td>\r\n                                                            <td>25,088.84<\/td>\r\n                                                            <td>19,513.54<\/td>\r\n                                                            <td>16,725.90<\/td>\r\n                                                            <td>13,938.25<\/td>\r\n                                                            <td>12,544.42<\/td>\r\n                                                            <td>11,150.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>1,040,350.67<\/td>\r\n                                                            <td>33,451.79<\/td>\r\n                                                            <td>30,664.14<\/td>\r\n                                                            <td>29,270.32<\/td>\r\n                                                            <td>25,088.84<\/td>\r\n                                                            <td>19,513.54<\/td>\r\n                                                            <td>16,725.90<\/td>\r\n                                                            <td>13,938.25<\/td>\r\n                                                            <td>12,544.42<\/td>\r\n                                                            <td>11,150.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>1,031,086.91<\/td>\r\n                                                            <td>33,153.92<\/td>\r\n                                                            <td>30,391.09<\/td>\r\n                                                            <td>29,009.68<\/td>\r\n                                                            <td>24,865.44<\/td>\r\n                                                            <td>19,339.79<\/td>\r\n                                                            <td>16,576.96<\/td>\r\n                                                            <td>13,814.13<\/td>\r\n                                                            <td>12,432.72<\/td>\r\n                                                            <td>11,051.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>1,044,933.71<\/td>\r\n                                                            <td>33,599.15<\/td>\r\n                                                            <td>30,799.23<\/td>\r\n                                                            <td>29,399.26<\/td>\r\n                                                            <td>25,199.37<\/td>\r\n                                                            <td>19,599.51<\/td>\r\n                                                            <td>16,799.58<\/td>\r\n                                                            <td>13,999.65<\/td>\r\n                                                            <td>12,599.68<\/td>\r\n                                                            <td>11,199.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>1,041,048.03<\/td>\r\n                                                            <td>33,474.21<\/td>\r\n                                                            <td>30,684.70<\/td>\r\n                                                            <td>29,289.94<\/td>\r\n                                                            <td>25,105.66<\/td>\r\n                                                            <td>19,526.62<\/td>\r\n                                                            <td>16,737.11<\/td>\r\n                                                            <td>13,947.59<\/td>\r\n                                                            <td>12,552.83<\/td>\r\n                                                            <td>11,158.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>1,041,048.03<\/td>\r\n                                                            <td>33,474.21<\/td>\r\n                                                            <td>30,684.70<\/td>\r\n                                                            <td>29,289.94<\/td>\r\n                                                            <td>25,105.66<\/td>\r\n                                                            <td>19,526.62<\/td>\r\n                                                            <td>16,737.11<\/td>\r\n                                                            <td>13,947.59<\/td>\r\n                                                            <td>12,552.83<\/td>\r\n                                                            <td>11,158.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>1,036,521.73<\/td>\r\n                                                            <td>33,328.67<\/td>\r\n                                                            <td>30,551.28<\/td>\r\n                                                            <td>29,162.59<\/td>\r\n                                                            <td>24,996.50<\/td>\r\n                                                            <td>19,441.73<\/td>\r\n                                                            <td>16,664.34<\/td>\r\n                                                            <td>13,886.95<\/td>\r\n                                                            <td>12,498.25<\/td>\r\n                                                            <td>11,109.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>1,036,521.73<\/td>\r\n                                                            <td>33,328.67<\/td>\r\n                                                            <td>30,551.28<\/td>\r\n                                                            <td>29,162.59<\/td>\r\n                                                            <td>24,996.50<\/td>\r\n                                                            <td>19,441.73<\/td>\r\n                                                            <td>16,664.34<\/td>\r\n                                                            <td>13,886.95<\/td>\r\n                                                            <td>12,498.25<\/td>\r\n                                                            <td>11,109.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>1,029,782.50<\/td>\r\n                                                            <td>33,111.98<\/td>\r\n                                                            <td>30,352.65<\/td>\r\n                                                            <td>28,972.98<\/td>\r\n                                                            <td>24,833.98<\/td>\r\n                                                            <td>19,315.32<\/td>\r\n                                                            <td>16,555.99<\/td>\r\n                                                            <td>13,796.66<\/td>\r\n                                                            <td>12,416.99<\/td>\r\n                                                            <td>11,037.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,014,255.30<\/td>\r\n                                                            <td>32,612.71<\/td>\r\n                                                            <td>29,894.98<\/td>\r\n                                                            <td>28,536.12<\/td>\r\n                                                            <td>24,459.53<\/td>\r\n                                                            <td>19,024.08<\/td>\r\n                                                            <td>16,306.36<\/td>\r\n                                                            <td>13,588.63<\/td>\r\n                                                            <td>12,229.77<\/td>\r\n                                                            <td>10,870.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,014,255.30<\/td>\r\n                                                            <td>32,612.71<\/td>\r\n                                                            <td>29,894.98<\/td>\r\n                                                            <td>28,536.12<\/td>\r\n                                                            <td>24,459.53<\/td>\r\n                                                            <td>19,024.08<\/td>\r\n                                                            <td>16,306.36<\/td>\r\n                                                            <td>13,588.63<\/td>\r\n                                                            <td>12,229.77<\/td>\r\n                                                            <td>10,870.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>973,061.22<\/td>\r\n                                                            <td>31,288.14<\/td>\r\n                                                            <td>28,680.80<\/td>\r\n                                                            <td>27,377.12<\/td>\r\n                                                            <td>23,466.11<\/td>\r\n                                                            <td>18,251.42<\/td>\r\n                                                            <td>15,644.07<\/td>\r\n                                                            <td>13,036.73<\/td>\r\n                                                            <td>11,733.05<\/td>\r\n                                                            <td>10,429.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>961,290.31<\/td>\r\n                                                            <td>30,909.66<\/td>\r\n                                                            <td>28,333.85<\/td>\r\n                                                            <td>27,045.95<\/td>\r\n                                                            <td>23,182.24<\/td>\r\n                                                            <td>18,030.63<\/td>\r\n                                                            <td>15,454.83<\/td>\r\n                                                            <td>12,879.02<\/td>\r\n                                                            <td>11,591.12<\/td>\r\n                                                            <td>10,303.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>964,777.33<\/td>\r\n                                                            <td>31,021.78<\/td>\r\n                                                            <td>28,436.63<\/td>\r\n                                                            <td>27,144.06<\/td>\r\n                                                            <td>23,266.33<\/td>\r\n                                                            <td>18,096.04<\/td>\r\n                                                            <td>15,510.89<\/td>\r\n                                                            <td>12,925.74<\/td>\r\n                                                            <td>11,633.17<\/td>\r\n                                                            <td>10,340.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>964,777.33<\/td>\r\n                                                            <td>31,021.78<\/td>\r\n                                                            <td>28,436.63<\/td>\r\n                                                            <td>27,144.06<\/td>\r\n                                                            <td>23,266.33<\/td>\r\n                                                            <td>18,096.04<\/td>\r\n                                                            <td>15,510.89<\/td>\r\n                                                            <td>12,925.74<\/td>\r\n                                                            <td>11,633.17<\/td>\r\n                                                            <td>10,340.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>964,777.33<\/td>\r\n                                                            <td>31,021.78<\/td>\r\n                                                            <td>28,436.63<\/td>\r\n                                                            <td>27,144.06<\/td>\r\n                                                            <td>23,266.33<\/td>\r\n                                                            <td>18,096.04<\/td>\r\n                                                            <td>15,510.89<\/td>\r\n                                                            <td>12,925.74<\/td>\r\n                                                            <td>11,633.17<\/td>\r\n                                                            <td>10,340.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>976,741.80<\/td>\r\n                                                            <td>31,406.49<\/td>\r\n                                                            <td>28,789.28<\/td>\r\n                                                            <td>27,480.68<\/td>\r\n                                                            <td>23,554.87<\/td>\r\n                                                            <td>18,320.45<\/td>\r\n                                                            <td>15,703.24<\/td>\r\n                                                            <td>13,086.04<\/td>\r\n                                                            <td>11,777.43<\/td>\r\n                                                            <td>10,468.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>964,169.91<\/td>\r\n                                                            <td>31,002.25<\/td>\r\n                                                            <td>28,418.73<\/td>\r\n                                                            <td>27,126.97<\/td>\r\n                                                            <td>23,251.69<\/td>\r\n                                                            <td>18,084.64<\/td>\r\n                                                            <td>15,501.12<\/td>\r\n                                                            <td>12,917.60<\/td>\r\n                                                            <td>11,625.84<\/td>\r\n                                                            <td>10,334.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>961,290.32<\/td>\r\n                                                            <td>30,909.66<\/td>\r\n                                                            <td>28,333.85<\/td>\r\n                                                            <td>27,045.95<\/td>\r\n                                                            <td>23,182.24<\/td>\r\n                                                            <td>18,030.63<\/td>\r\n                                                            <td>15,454.83<\/td>\r\n                                                            <td>12,879.02<\/td>\r\n                                                            <td>11,591.12<\/td>\r\n                                                            <td>10,303.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>973,673.74<\/td>\r\n                                                            <td>31,307.84<\/td>\r\n                                                            <td>28,698.85<\/td>\r\n                                                            <td>27,394.36<\/td>\r\n                                                            <td>23,480.88<\/td>\r\n                                                            <td>18,262.91<\/td>\r\n                                                            <td>15,653.92<\/td>\r\n                                                            <td>13,044.93<\/td>\r\n                                                            <td>11,740.44<\/td>\r\n                                                            <td>10,435.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>965,789.74<\/td>\r\n                                                            <td>31,054.33<\/td>\r\n                                                            <td>28,466.47<\/td>\r\n                                                            <td>27,172.54<\/td>\r\n                                                            <td>23,290.75<\/td>\r\n                                                            <td>18,115.03<\/td>\r\n                                                            <td>15,527.17<\/td>\r\n                                                            <td>12,939.31<\/td>\r\n                                                            <td>11,645.37<\/td>\r\n                                                            <td>10,351.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>965,789.74<\/td>\r\n                                                            <td>31,054.33<\/td>\r\n                                                            <td>28,466.47<\/td>\r\n                                                            <td>27,172.54<\/td>\r\n                                                            <td>23,290.75<\/td>\r\n                                                            <td>18,115.03<\/td>\r\n                                                            <td>15,527.17<\/td>\r\n                                                            <td>12,939.31<\/td>\r\n                                                            <td>11,645.37<\/td>\r\n                                                            <td>10,351.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>969,004.09<\/td>\r\n                                                            <td>31,157.69<\/td>\r\n                                                            <td>28,561.21<\/td>\r\n                                                            <td>27,262.98<\/td>\r\n                                                            <td>23,368.27<\/td>\r\n                                                            <td>18,175.32<\/td>\r\n                                                            <td>15,578.84<\/td>\r\n                                                            <td>12,982.37<\/td>\r\n                                                            <td>11,684.13<\/td>\r\n                                                            <td>10,385.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>965,991.77<\/td>\r\n                                                            <td>31,060.83<\/td>\r\n                                                            <td>28,472.43<\/td>\r\n                                                            <td>27,178.23<\/td>\r\n                                                            <td>23,295.62<\/td>\r\n                                                            <td>18,118.82<\/td>\r\n                                                            <td>15,530.41<\/td>\r\n                                                            <td>12,942.01<\/td>\r\n                                                            <td>11,647.81<\/td>\r\n                                                            <td>10,353.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>989,834.30<\/td>\r\n                                                            <td>31,827.47<\/td>\r\n                                                            <td>29,175.18<\/td>\r\n                                                            <td>27,849.04<\/td>\r\n                                                            <td>23,870.60<\/td>\r\n                                                            <td>18,566.02<\/td>\r\n                                                            <td>15,913.73<\/td>\r\n                                                            <td>13,261.45<\/td>\r\n                                                            <td>11,935.30<\/td>\r\n                                                            <td>10,609.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>968,174.48<\/td>\r\n                                                            <td>31,131.01<\/td>\r\n                                                            <td>28,536.76<\/td>\r\n                                                            <td>27,239.64<\/td>\r\n                                                            <td>23,348.26<\/td>\r\n                                                            <td>18,159.76<\/td>\r\n                                                            <td>15,565.51<\/td>\r\n                                                            <td>12,971.26<\/td>\r\n                                                            <td>11,674.13<\/td>\r\n                                                            <td>10,377.00<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-568","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=568"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=568"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}