{"id":568,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=568"},"modified":"2013-05-14T12:42:21","modified_gmt":"2013-05-14T12:42:21","slug":"yemen","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/yemen\/","title":{"rendered":"Y\u00e9men"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Yemen<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/yemen.svg\" alt=\"Prix de l'or aujourd'hui en Yemen\" title=\"Prix de l'or aujourd'hui en Yemen\" \/> Prix de l'or aujourd'hui en Yemen<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 02:25 am, temps de Sanaa (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 990,406.75 Rial y\u00e9m\u00e9nite. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 11,612.09 Rial y\u00e9m\u00e9nite). Au cours des semaine derniers, or a augment\u00e9 de 1.40% (environ 13,650.38 Rial y\u00e9m\u00e9nite). Au cours des mois derniers, or a diminu\u00e9 de 5.58% (environ 58,487.18 Rial y\u00e9m\u00e9nite). Depuis 2025-10-09, or a augment\u00e9 de 4.84% (environ 45,742.49 Rial y\u00e9m\u00e9nite). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 125.19% (environ 550,600.07 Rial y\u00e9m\u00e9nite). Depuis 2016-10-09, or a augment\u00e9 de 213.69% (environ 674,679.48 Rial y\u00e9m\u00e9nite).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial y\u00e9m\u00e9nite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( YER)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-ounce-24k-1-rate\">990,406.73<\/span> YER<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-tola-24k-1-rate\">371,402.52<\/span> YER<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-24k-1-rate\">31,845.88<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-22k-1-rate\">29,192.05<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-21k-1-rate\">27,865.14<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-18k-1-rate\">23,884.41<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-14k-1-rate\">18,576.76<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-12k-1-rate\">15,922.94<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-10k-1-rate\">13,269.11<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-9k-1-rate\">11,942.20<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-8k-1-rate\">10,615.29<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Yemen<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"990406.73\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (YER)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                990,406.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                980,502.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,000,310.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1764641\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1764641\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=YER&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chname = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1764641\";\n        var chbutton = \"button-1764641\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Yemen dans les jours pr\u00e9c\u00e9dents en rial y\u00e9m\u00e9nite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>990,406.75<\/td>\r\n                                                            <td>31,845.88<\/td>\r\n                                                            <td>29,192.05<\/td>\r\n                                                            <td>27,865.14<\/td>\r\n                                                            <td>23,884.41<\/td>\r\n                                                            <td>18,576.76<\/td>\r\n                                                            <td>15,922.94<\/td>\r\n                                                            <td>13,269.12<\/td>\r\n                                                            <td>11,942.20<\/td>\r\n                                                            <td>10,615.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>976,446.36<\/td>\r\n                                                            <td>31,396.99<\/td>\r\n                                                            <td>28,780.57<\/td>\r\n                                                            <td>27,472.37<\/td>\r\n                                                            <td>23,547.74<\/td>\r\n                                                            <td>18,314.91<\/td>\r\n                                                            <td>15,698.49<\/td>\r\n                                                            <td>13,082.08<\/td>\r\n                                                            <td>11,773.87<\/td>\r\n                                                            <td>10,465.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>972,119.26<\/td>\r\n                                                            <td>31,257.85<\/td>\r\n                                                            <td>28,653.03<\/td>\r\n                                                            <td>27,350.62<\/td>\r\n                                                            <td>23,443.39<\/td>\r\n                                                            <td>18,233.75<\/td>\r\n                                                            <td>15,628.93<\/td>\r\n                                                            <td>13,024.11<\/td>\r\n                                                            <td>11,721.70<\/td>\r\n                                                            <td>10,419.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>984,374.95<\/td>\r\n                                                            <td>31,651.93<\/td>\r\n                                                            <td>29,014.27<\/td>\r\n                                                            <td>27,695.44<\/td>\r\n                                                            <td>23,738.95<\/td>\r\n                                                            <td>18,463.62<\/td>\r\n                                                            <td>15,825.96<\/td>\r\n                                                            <td>13,188.30<\/td>\r\n                                                            <td>11,869.47<\/td>\r\n                                                            <td>10,550.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>976,446.74<\/td>\r\n                                                            <td>31,397.00<\/td>\r\n                                                            <td>28,780.58<\/td>\r\n                                                            <td>27,472.38<\/td>\r\n                                                            <td>23,547.75<\/td>\r\n                                                            <td>18,314.92<\/td>\r\n                                                            <td>15,698.50<\/td>\r\n                                                            <td>13,082.08<\/td>\r\n                                                            <td>11,773.88<\/td>\r\n                                                            <td>10,465.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>976,446.74<\/td>\r\n                                                            <td>31,397.00<\/td>\r\n                                                            <td>28,780.58<\/td>\r\n                                                            <td>27,472.38<\/td>\r\n                                                            <td>23,547.75<\/td>\r\n                                                            <td>18,314.92<\/td>\r\n                                                            <td>15,698.50<\/td>\r\n                                                            <td>13,082.08<\/td>\r\n                                                            <td>11,773.88<\/td>\r\n                                                            <td>10,465.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>976,446.74<\/td>\r\n                                                            <td>31,397.00<\/td>\r\n                                                            <td>28,780.58<\/td>\r\n                                                            <td>27,472.38<\/td>\r\n                                                            <td>23,547.75<\/td>\r\n                                                            <td>18,314.92<\/td>\r\n                                                            <td>15,698.50<\/td>\r\n                                                            <td>13,082.08<\/td>\r\n                                                            <td>11,773.88<\/td>\r\n                                                            <td>10,465.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>976,756.37<\/td>\r\n                                                            <td>31,406.96<\/td>\r\n                                                            <td>28,789.71<\/td>\r\n                                                            <td>27,481.09<\/td>\r\n                                                            <td>23,555.22<\/td>\r\n                                                            <td>18,320.73<\/td>\r\n                                                            <td>15,703.48<\/td>\r\n                                                            <td>13,086.23<\/td>\r\n                                                            <td>11,777.61<\/td>\r\n                                                            <td>10,468.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>985,104.38<\/td>\r\n                                                            <td>31,675.38<\/td>\r\n                                                            <td>29,035.77<\/td>\r\n                                                            <td>27,715.96<\/td>\r\n                                                            <td>23,756.54<\/td>\r\n                                                            <td>18,477.31<\/td>\r\n                                                            <td>15,837.69<\/td>\r\n                                                            <td>13,198.08<\/td>\r\n                                                            <td>11,878.27<\/td>\r\n                                                            <td>10,558.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>980,912.99<\/td>\r\n                                                            <td>31,540.61<\/td>\r\n                                                            <td>28,912.23<\/td>\r\n                                                            <td>27,598.03<\/td>\r\n                                                            <td>23,655.46<\/td>\r\n                                                            <td>18,398.69<\/td>\r\n                                                            <td>15,770.31<\/td>\r\n                                                            <td>13,141.92<\/td>\r\n                                                            <td>11,827.73<\/td>\r\n                                                            <td>10,513.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>981,846.69<\/td>\r\n                                                            <td>31,570.63<\/td>\r\n                                                            <td>28,939.75<\/td>\r\n                                                            <td>27,624.30<\/td>\r\n                                                            <td>23,677.97<\/td>\r\n                                                            <td>18,416.20<\/td>\r\n                                                            <td>15,785.32<\/td>\r\n                                                            <td>13,154.43<\/td>\r\n                                                            <td>11,838.99<\/td>\r\n                                                            <td>10,523.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>977,652.89<\/td>\r\n                                                            <td>31,435.78<\/td>\r\n                                                            <td>28,816.14<\/td>\r\n                                                            <td>27,506.31<\/td>\r\n                                                            <td>23,576.84<\/td>\r\n                                                            <td>18,337.54<\/td>\r\n                                                            <td>15,717.89<\/td>\r\n                                                            <td>13,098.24<\/td>\r\n                                                            <td>11,788.42<\/td>\r\n                                                            <td>10,478.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,015,527.90<\/td>\r\n                                                            <td>32,653.63<\/td>\r\n                                                            <td>29,932.49<\/td>\r\n                                                            <td>28,571.93<\/td>\r\n                                                            <td>24,490.22<\/td>\r\n                                                            <td>19,047.95<\/td>\r\n                                                            <td>16,326.82<\/td>\r\n                                                            <td>13,605.68<\/td>\r\n                                                            <td>12,245.11<\/td>\r\n                                                            <td>10,884.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,015,665.17<\/td>\r\n                                                            <td>32,658.04<\/td>\r\n                                                            <td>29,936.54<\/td>\r\n                                                            <td>28,575.79<\/td>\r\n                                                            <td>24,493.53<\/td>\r\n                                                            <td>19,050.53<\/td>\r\n                                                            <td>16,329.02<\/td>\r\n                                                            <td>13,607.52<\/td>\r\n                                                            <td>12,246.77<\/td>\r\n                                                            <td>10,886.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,015,665.17<\/td>\r\n                                                            <td>32,658.04<\/td>\r\n                                                            <td>29,936.54<\/td>\r\n                                                            <td>28,575.79<\/td>\r\n                                                            <td>24,493.53<\/td>\r\n                                                            <td>19,050.53<\/td>\r\n                                                            <td>16,329.02<\/td>\r\n                                                            <td>13,607.52<\/td>\r\n                                                            <td>12,246.77<\/td>\r\n                                                            <td>10,886.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,011,324.72<\/td>\r\n                                                            <td>32,518.48<\/td>\r\n                                                            <td>29,808.61<\/td>\r\n                                                            <td>28,453.67<\/td>\r\n                                                            <td>24,388.86<\/td>\r\n                                                            <td>18,969.11<\/td>\r\n                                                            <td>16,259.24<\/td>\r\n                                                            <td>13,549.37<\/td>\r\n                                                            <td>12,194.43<\/td>\r\n                                                            <td>10,839.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,015,236.15<\/td>\r\n                                                            <td>32,644.25<\/td>\r\n                                                            <td>29,923.89<\/td>\r\n                                                            <td>28,563.72<\/td>\r\n                                                            <td>24,483.19<\/td>\r\n                                                            <td>19,042.48<\/td>\r\n                                                            <td>16,322.12<\/td>\r\n                                                            <td>13,601.77<\/td>\r\n                                                            <td>12,241.59<\/td>\r\n                                                            <td>10,881.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,028,478.36<\/td>\r\n                                                            <td>33,070.04<\/td>\r\n                                                            <td>30,314.21<\/td>\r\n                                                            <td>28,936.29<\/td>\r\n                                                            <td>24,802.53<\/td>\r\n                                                            <td>19,290.86<\/td>\r\n                                                            <td>16,535.02<\/td>\r\n                                                            <td>13,779.18<\/td>\r\n                                                            <td>12,401.27<\/td>\r\n                                                            <td>11,023.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,028,478.61<\/td>\r\n                                                            <td>33,070.05<\/td>\r\n                                                            <td>30,314.21<\/td>\r\n                                                            <td>28,936.30<\/td>\r\n                                                            <td>24,802.54<\/td>\r\n                                                            <td>19,290.86<\/td>\r\n                                                            <td>16,535.03<\/td>\r\n                                                            <td>13,779.19<\/td>\r\n                                                            <td>12,401.27<\/td>\r\n                                                            <td>11,023.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,037,500.35<\/td>\r\n                                                            <td>33,360.14<\/td>\r\n                                                            <td>30,580.13<\/td>\r\n                                                            <td>29,190.12<\/td>\r\n                                                            <td>25,020.10<\/td>\r\n                                                            <td>19,460.08<\/td>\r\n                                                            <td>16,680.07<\/td>\r\n                                                            <td>13,900.06<\/td>\r\n                                                            <td>12,510.05<\/td>\r\n                                                            <td>11,120.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,037,500.35<\/td>\r\n                                                            <td>33,360.14<\/td>\r\n                                                            <td>30,580.13<\/td>\r\n                                                            <td>29,190.12<\/td>\r\n                                                            <td>25,020.10<\/td>\r\n                                                            <td>19,460.08<\/td>\r\n                                                            <td>16,680.07<\/td>\r\n                                                            <td>13,900.06<\/td>\r\n                                                            <td>12,510.05<\/td>\r\n                                                            <td>11,120.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,037,500.35<\/td>\r\n                                                            <td>33,360.14<\/td>\r\n                                                            <td>30,580.13<\/td>\r\n                                                            <td>29,190.12<\/td>\r\n                                                            <td>25,020.10<\/td>\r\n                                                            <td>19,460.08<\/td>\r\n                                                            <td>16,680.07<\/td>\r\n                                                            <td>13,900.06<\/td>\r\n                                                            <td>12,510.05<\/td>\r\n                                                            <td>11,120.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,033,405.69<\/td>\r\n                                                            <td>33,228.48<\/td>\r\n                                                            <td>30,459.44<\/td>\r\n                                                            <td>29,074.92<\/td>\r\n                                                            <td>24,921.36<\/td>\r\n                                                            <td>19,383.28<\/td>\r\n                                                            <td>16,614.24<\/td>\r\n                                                            <td>13,845.20<\/td>\r\n                                                            <td>12,460.68<\/td>\r\n                                                            <td>11,076.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,033,133.46<\/td>\r\n                                                            <td>33,219.73<\/td>\r\n                                                            <td>30,451.41<\/td>\r\n                                                            <td>29,067.26<\/td>\r\n                                                            <td>24,914.79<\/td>\r\n                                                            <td>19,378.17<\/td>\r\n                                                            <td>16,609.86<\/td>\r\n                                                            <td>13,841.55<\/td>\r\n                                                            <td>12,457.40<\/td>\r\n                                                            <td>11,073.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,015,128.55<\/td>\r\n                                                            <td>32,640.79<\/td>\r\n                                                            <td>29,920.72<\/td>\r\n                                                            <td>28,560.69<\/td>\r\n                                                            <td>24,480.59<\/td>\r\n                                                            <td>19,040.46<\/td>\r\n                                                            <td>16,320.39<\/td>\r\n                                                            <td>13,600.33<\/td>\r\n                                                            <td>12,240.30<\/td>\r\n                                                            <td>10,880.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,021,767.37<\/td>\r\n                                                            <td>32,854.26<\/td>\r\n                                                            <td>30,116.40<\/td>\r\n                                                            <td>28,747.47<\/td>\r\n                                                            <td>24,640.69<\/td>\r\n                                                            <td>19,164.98<\/td>\r\n                                                            <td>16,427.13<\/td>\r\n                                                            <td>13,689.27<\/td>\r\n                                                            <td>12,320.35<\/td>\r\n                                                            <td>10,951.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,030,652.30<\/td>\r\n                                                            <td>33,139.95<\/td>\r\n                                                            <td>30,378.28<\/td>\r\n                                                            <td>28,997.45<\/td>\r\n                                                            <td>24,854.96<\/td>\r\n                                                            <td>19,331.63<\/td>\r\n                                                            <td>16,569.97<\/td>\r\n                                                            <td>13,808.31<\/td>\r\n                                                            <td>12,427.48<\/td>\r\n                                                            <td>11,046.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,030,652.30<\/td>\r\n                                                            <td>33,139.95<\/td>\r\n                                                            <td>30,378.28<\/td>\r\n                                                            <td>28,997.45<\/td>\r\n                                                            <td>24,854.96<\/td>\r\n                                                            <td>19,331.63<\/td>\r\n                                                            <td>16,569.97<\/td>\r\n                                                            <td>13,808.31<\/td>\r\n                                                            <td>12,427.48<\/td>\r\n                                                            <td>11,046.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,035,152.97<\/td>\r\n                                                            <td>33,284.66<\/td>\r\n                                                            <td>30,510.94<\/td>\r\n                                                            <td>29,124.08<\/td>\r\n                                                            <td>24,963.50<\/td>\r\n                                                            <td>19,416.05<\/td>\r\n                                                            <td>16,642.33<\/td>\r\n                                                            <td>13,868.61<\/td>\r\n                                                            <td>12,481.75<\/td>\r\n                                                            <td>11,094.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,030,652.30<\/td>\r\n                                                            <td>33,139.95<\/td>\r\n                                                            <td>30,378.28<\/td>\r\n                                                            <td>28,997.45<\/td>\r\n                                                            <td>24,854.96<\/td>\r\n                                                            <td>19,331.63<\/td>\r\n                                                            <td>16,569.97<\/td>\r\n                                                            <td>13,808.31<\/td>\r\n                                                            <td>12,427.48<\/td>\r\n                                                            <td>11,046.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,048,893.93<\/td>\r\n                                                            <td>33,726.49<\/td>\r\n                                                            <td>30,915.95<\/td>\r\n                                                            <td>29,510.68<\/td>\r\n                                                            <td>25,294.87<\/td>\r\n                                                            <td>19,673.79<\/td>\r\n                                                            <td>16,863.25<\/td>\r\n                                                            <td>14,052.71<\/td>\r\n                                                            <td>12,647.43<\/td>\r\n                                                            <td>11,242.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,039,473.50<\/td>\r\n                                                            <td>33,423.59<\/td>\r\n                                                            <td>30,638.29<\/td>\r\n                                                            <td>29,245.64<\/td>\r\n                                                            <td>25,067.69<\/td>\r\n                                                            <td>19,497.09<\/td>\r\n                                                            <td>16,711.79<\/td>\r\n                                                            <td>13,926.49<\/td>\r\n                                                            <td>12,533.84<\/td>\r\n                                                            <td>11,141.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,044,052.67<\/td>\r\n                                                            <td>33,570.83<\/td>\r\n                                                            <td>30,773.26<\/td>\r\n                                                            <td>29,374.47<\/td>\r\n                                                            <td>25,178.12<\/td>\r\n                                                            <td>19,582.98<\/td>\r\n                                                            <td>16,785.41<\/td>\r\n                                                            <td>13,987.84<\/td>\r\n                                                            <td>12,589.06<\/td>\r\n                                                            <td>11,190.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,048,672.38<\/td>\r\n                                                            <td>33,719.37<\/td>\r\n                                                            <td>30,909.42<\/td>\r\n                                                            <td>29,504.45<\/td>\r\n                                                            <td>25,289.53<\/td>\r\n                                                            <td>19,669.63<\/td>\r\n                                                            <td>16,859.68<\/td>\r\n                                                            <td>14,049.74<\/td>\r\n                                                            <td>12,644.76<\/td>\r\n                                                            <td>11,239.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,048,672.38<\/td>\r\n                                                            <td>33,719.37<\/td>\r\n                                                            <td>30,909.42<\/td>\r\n                                                            <td>29,504.45<\/td>\r\n                                                            <td>25,289.53<\/td>\r\n                                                            <td>19,669.63<\/td>\r\n                                                            <td>16,859.68<\/td>\r\n                                                            <td>14,049.74<\/td>\r\n                                                            <td>12,644.76<\/td>\r\n                                                            <td>11,239.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>1,048,672.08<\/td>\r\n                                                            <td>33,719.36<\/td>\r\n                                                            <td>30,909.41<\/td>\r\n                                                            <td>29,504.44<\/td>\r\n                                                            <td>25,289.52<\/td>\r\n                                                            <td>19,669.63<\/td>\r\n                                                            <td>16,859.68<\/td>\r\n                                                            <td>14,049.73<\/td>\r\n                                                            <td>12,644.76<\/td>\r\n                                                            <td>11,239.79<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-568","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=568"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=568"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}