{"id":568,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=568"},"modified":"2013-05-14T12:42:21","modified_gmt":"2013-05-14T12:42:21","slug":"yemen","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/yemen\/","title":{"rendered":"Y\u00e9men"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Yemen<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/yemen.svg\" alt=\"Prix de l'or aujourd'hui en Yemen\" title=\"Prix de l'or aujourd'hui en Yemen\" \/> Prix de l'or aujourd'hui en Yemen<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 lundi 06 avril 2026, 11:40 pm, temps de Sanaa (2026-04-06 20:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,110,034.10 Rial y\u00e9m\u00e9nite. Au cours des jour derniers, or a augment\u00e9 de 0.88% (environ 9,692.05 Rial y\u00e9m\u00e9nite). Au cours des semaine derniers, or a augment\u00e9 de 2.82% (environ 30,395.90 Rial y\u00e9m\u00e9nite). Au cours des mois derniers, or a diminu\u00e9 de 10.17% (environ 125,717.75 Rial y\u00e9m\u00e9nite). Depuis 2025-04-06, or a augment\u00e9 de 48.46% (environ 362,313.75 Rial y\u00e9m\u00e9nite). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-06, or a augment\u00e9 de 154.51% (environ 673,884.16 Rial y\u00e9m\u00e9nite). Depuis 2016-04-06, or a augment\u00e9 de 322.99% (environ 847,606.13 Rial y\u00e9m\u00e9nite).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial y\u00e9m\u00e9nite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( YER)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-ounce-24k-1-rate\">1,110,325.24<\/span> YER<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-tola-24k-1-rate\">416,371.97<\/span> YER<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-24k-1-rate\">35,701.78<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-22k-1-rate\">32,726.63<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-21k-1-rate\">31,239.05<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-18k-1-rate\">26,776.33<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-14k-1-rate\">20,826.04<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-12k-1-rate\">17,850.89<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-10k-1-rate\">14,875.74<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-9k-1-rate\">13,388.17<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-8k-1-rate\">11,900.59<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Yemen<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1110325.24\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (YER)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,110,325.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,099,221.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,121,428.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1416821\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1416821\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=YER&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chname = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1416821\";\n        var chbutton = \"button-1416821\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Yemen dans les jours pr\u00e9c\u00e9dents en rial y\u00e9m\u00e9nite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>1,110,034.10<\/td>\r\n                                                            <td>35,692.41<\/td>\r\n                                                            <td>32,718.05<\/td>\r\n                                                            <td>31,230.86<\/td>\r\n                                                            <td>26,769.31<\/td>\r\n                                                            <td>20,820.58<\/td>\r\n                                                            <td>17,846.21<\/td>\r\n                                                            <td>14,871.84<\/td>\r\n                                                            <td>13,384.66<\/td>\r\n                                                            <td>11,897.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>1,115,186.70<\/td>\r\n                                                            <td>35,858.09<\/td>\r\n                                                            <td>32,869.92<\/td>\r\n                                                            <td>31,375.83<\/td>\r\n                                                            <td>26,893.57<\/td>\r\n                                                            <td>20,917.22<\/td>\r\n                                                            <td>17,929.05<\/td>\r\n                                                            <td>14,940.87<\/td>\r\n                                                            <td>13,446.78<\/td>\r\n                                                            <td>11,952.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>1,115,186.70<\/td>\r\n                                                            <td>35,858.09<\/td>\r\n                                                            <td>32,869.92<\/td>\r\n                                                            <td>31,375.83<\/td>\r\n                                                            <td>26,893.57<\/td>\r\n                                                            <td>20,917.22<\/td>\r\n                                                            <td>17,929.05<\/td>\r\n                                                            <td>14,940.87<\/td>\r\n                                                            <td>13,446.78<\/td>\r\n                                                            <td>11,952.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>1,115,186.70<\/td>\r\n                                                            <td>35,858.09<\/td>\r\n                                                            <td>32,869.92<\/td>\r\n                                                            <td>31,375.83<\/td>\r\n                                                            <td>26,893.57<\/td>\r\n                                                            <td>20,917.22<\/td>\r\n                                                            <td>17,929.05<\/td>\r\n                                                            <td>14,940.87<\/td>\r\n                                                            <td>13,446.78<\/td>\r\n                                                            <td>11,952.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>1,109,883.53<\/td>\r\n                                                            <td>35,687.57<\/td>\r\n                                                            <td>32,713.61<\/td>\r\n                                                            <td>31,226.63<\/td>\r\n                                                            <td>26,765.68<\/td>\r\n                                                            <td>20,817.75<\/td>\r\n                                                            <td>17,843.79<\/td>\r\n                                                            <td>14,869.82<\/td>\r\n                                                            <td>13,382.84<\/td>\r\n                                                            <td>11,895.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>1,141,865.80<\/td>\r\n                                                            <td>36,715.94<\/td>\r\n                                                            <td>33,656.28<\/td>\r\n                                                            <td>32,126.45<\/td>\r\n                                                            <td>27,536.96<\/td>\r\n                                                            <td>21,417.63<\/td>\r\n                                                            <td>18,357.97<\/td>\r\n                                                            <td>15,298.31<\/td>\r\n                                                            <td>13,768.48<\/td>\r\n                                                            <td>12,238.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,109,883.72<\/td>\r\n                                                            <td>35,687.58<\/td>\r\n                                                            <td>32,713.61<\/td>\r\n                                                            <td>31,226.63<\/td>\r\n                                                            <td>26,765.68<\/td>\r\n                                                            <td>20,817.75<\/td>\r\n                                                            <td>17,843.79<\/td>\r\n                                                            <td>14,869.82<\/td>\r\n                                                            <td>13,382.84<\/td>\r\n                                                            <td>11,895.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,079,638.20<\/td>\r\n                                                            <td>34,715.05<\/td>\r\n                                                            <td>31,822.13<\/td>\r\n                                                            <td>30,375.67<\/td>\r\n                                                            <td>26,036.29<\/td>\r\n                                                            <td>20,250.45<\/td>\r\n                                                            <td>17,357.53<\/td>\r\n                                                            <td>14,464.61<\/td>\r\n                                                            <td>13,018.15<\/td>\r\n                                                            <td>11,571.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,070,067.08<\/td>\r\n                                                            <td>34,407.30<\/td>\r\n                                                            <td>31,540.03<\/td>\r\n                                                            <td>30,106.39<\/td>\r\n                                                            <td>25,805.48<\/td>\r\n                                                            <td>20,070.93<\/td>\r\n                                                            <td>17,203.65<\/td>\r\n                                                            <td>14,336.38<\/td>\r\n                                                            <td>12,902.74<\/td>\r\n                                                            <td>11,469.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,070,067.08<\/td>\r\n                                                            <td>34,407.30<\/td>\r\n                                                            <td>31,540.03<\/td>\r\n                                                            <td>30,106.39<\/td>\r\n                                                            <td>25,805.48<\/td>\r\n                                                            <td>20,070.93<\/td>\r\n                                                            <td>17,203.65<\/td>\r\n                                                            <td>14,336.38<\/td>\r\n                                                            <td>12,902.74<\/td>\r\n                                                            <td>11,469.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,070,179.16<\/td>\r\n                                                            <td>34,410.91<\/td>\r\n                                                            <td>31,543.33<\/td>\r\n                                                            <td>30,109.54<\/td>\r\n                                                            <td>25,808.18<\/td>\r\n                                                            <td>20,073.03<\/td>\r\n                                                            <td>17,205.45<\/td>\r\n                                                            <td>14,337.88<\/td>\r\n                                                            <td>12,904.09<\/td>\r\n                                                            <td>11,470.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,046,710.32<\/td>\r\n                                                            <td>33,656.28<\/td>\r\n                                                            <td>30,851.59<\/td>\r\n                                                            <td>29,449.25<\/td>\r\n                                                            <td>25,242.21<\/td>\r\n                                                            <td>19,632.83<\/td>\r\n                                                            <td>16,828.14<\/td>\r\n                                                            <td>14,023.45<\/td>\r\n                                                            <td>12,621.11<\/td>\r\n                                                            <td>11,218.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,084,772.51<\/td>\r\n                                                            <td>34,880.15<\/td>\r\n                                                            <td>31,973.47<\/td>\r\n                                                            <td>30,520.13<\/td>\r\n                                                            <td>26,160.11<\/td>\r\n                                                            <td>20,346.75<\/td>\r\n                                                            <td>17,440.07<\/td>\r\n                                                            <td>14,533.39<\/td>\r\n                                                            <td>13,080.05<\/td>\r\n                                                            <td>11,626.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,046,710.32<\/td>\r\n                                                            <td>33,656.28<\/td>\r\n                                                            <td>30,851.59<\/td>\r\n                                                            <td>29,449.25<\/td>\r\n                                                            <td>25,242.21<\/td>\r\n                                                            <td>19,632.83<\/td>\r\n                                                            <td>16,828.14<\/td>\r\n                                                            <td>14,023.45<\/td>\r\n                                                            <td>12,621.11<\/td>\r\n                                                            <td>11,218.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,055,973.24<\/td>\r\n                                                            <td>33,954.12<\/td>\r\n                                                            <td>31,124.61<\/td>\r\n                                                            <td>29,709.86<\/td>\r\n                                                            <td>25,465.59<\/td>\r\n                                                            <td>19,806.57<\/td>\r\n                                                            <td>16,977.06<\/td>\r\n                                                            <td>14,147.55<\/td>\r\n                                                            <td>12,732.80<\/td>\r\n                                                            <td>11,318.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,069,955.01<\/td>\r\n                                                            <td>34,403.70<\/td>\r\n                                                            <td>31,536.72<\/td>\r\n                                                            <td>30,103.24<\/td>\r\n                                                            <td>25,802.77<\/td>\r\n                                                            <td>20,068.82<\/td>\r\n                                                            <td>17,201.85<\/td>\r\n                                                            <td>14,334.87<\/td>\r\n                                                            <td>12,901.39<\/td>\r\n                                                            <td>11,467.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,069,955.01<\/td>\r\n                                                            <td>34,403.70<\/td>\r\n                                                            <td>31,536.72<\/td>\r\n                                                            <td>30,103.24<\/td>\r\n                                                            <td>25,802.77<\/td>\r\n                                                            <td>20,068.82<\/td>\r\n                                                            <td>17,201.85<\/td>\r\n                                                            <td>14,334.87<\/td>\r\n                                                            <td>12,901.39<\/td>\r\n                                                            <td>11,467.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,089,497.57<\/td>\r\n                                                            <td>35,032.08<\/td>\r\n                                                            <td>32,112.74<\/td>\r\n                                                            <td>30,653.07<\/td>\r\n                                                            <td>26,274.06<\/td>\r\n                                                            <td>20,435.38<\/td>\r\n                                                            <td>17,516.04<\/td>\r\n                                                            <td>14,596.70<\/td>\r\n                                                            <td>13,137.03<\/td>\r\n                                                            <td>11,677.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,099,309.06<\/td>\r\n                                                            <td>35,347.56<\/td>\r\n                                                            <td>32,401.93<\/td>\r\n                                                            <td>30,929.11<\/td>\r\n                                                            <td>26,510.67<\/td>\r\n                                                            <td>20,619.41<\/td>\r\n                                                            <td>17,673.78<\/td>\r\n                                                            <td>14,728.15<\/td>\r\n                                                            <td>13,255.33<\/td>\r\n                                                            <td>11,782.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,169,485.54<\/td>\r\n                                                            <td>37,604.04<\/td>\r\n                                                            <td>34,470.37<\/td>\r\n                                                            <td>32,903.53<\/td>\r\n                                                            <td>28,203.03<\/td>\r\n                                                            <td>21,935.69<\/td>\r\n                                                            <td>18,802.02<\/td>\r\n                                                            <td>15,668.35<\/td>\r\n                                                            <td>14,101.51<\/td>\r\n                                                            <td>12,534.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,192,874.91<\/td>\r\n                                                            <td>38,356.11<\/td>\r\n                                                            <td>35,159.76<\/td>\r\n                                                            <td>33,561.59<\/td>\r\n                                                            <td>28,767.08<\/td>\r\n                                                            <td>22,374.40<\/td>\r\n                                                            <td>19,178.05<\/td>\r\n                                                            <td>15,981.71<\/td>\r\n                                                            <td>14,383.54<\/td>\r\n                                                            <td>12,785.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,192,499.58<\/td>\r\n                                                            <td>38,344.04<\/td>\r\n                                                            <td>35,148.70<\/td>\r\n                                                            <td>33,551.03<\/td>\r\n                                                            <td>28,758.03<\/td>\r\n                                                            <td>22,367.36<\/td>\r\n                                                            <td>19,172.02<\/td>\r\n                                                            <td>15,976.68<\/td>\r\n                                                            <td>14,379.01<\/td>\r\n                                                            <td>12,781.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,198,743.73<\/td>\r\n                                                            <td>38,544.81<\/td>\r\n                                                            <td>35,332.75<\/td>\r\n                                                            <td>33,726.71<\/td>\r\n                                                            <td>28,908.61<\/td>\r\n                                                            <td>22,484.48<\/td>\r\n                                                            <td>19,272.41<\/td>\r\n                                                            <td>16,060.34<\/td>\r\n                                                            <td>14,454.31<\/td>\r\n                                                            <td>12,848.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,198,743.73<\/td>\r\n                                                            <td>38,544.81<\/td>\r\n                                                            <td>35,332.75<\/td>\r\n                                                            <td>33,726.71<\/td>\r\n                                                            <td>28,908.61<\/td>\r\n                                                            <td>22,484.48<\/td>\r\n                                                            <td>19,272.41<\/td>\r\n                                                            <td>16,060.34<\/td>\r\n                                                            <td>14,454.31<\/td>\r\n                                                            <td>12,848.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,204,798.31<\/td>\r\n                                                            <td>38,739.50<\/td>\r\n                                                            <td>35,511.20<\/td>\r\n                                                            <td>33,897.06<\/td>\r\n                                                            <td>29,054.62<\/td>\r\n                                                            <td>22,598.04<\/td>\r\n                                                            <td>19,369.75<\/td>\r\n                                                            <td>16,141.46<\/td>\r\n                                                            <td>14,527.31<\/td>\r\n                                                            <td>12,913.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,217,346.77<\/td>\r\n                                                            <td>39,142.98<\/td>\r\n                                                            <td>35,881.07<\/td>\r\n                                                            <td>34,250.11<\/td>\r\n                                                            <td>29,357.24<\/td>\r\n                                                            <td>22,833.41<\/td>\r\n                                                            <td>19,571.49<\/td>\r\n                                                            <td>16,309.58<\/td>\r\n                                                            <td>14,678.62<\/td>\r\n                                                            <td>13,047.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,236,269.26<\/td>\r\n                                                            <td>39,751.42<\/td>\r\n                                                            <td>36,438.80<\/td>\r\n                                                            <td>34,782.50<\/td>\r\n                                                            <td>29,813.57<\/td>\r\n                                                            <td>23,188.33<\/td>\r\n                                                            <td>19,875.71<\/td>\r\n                                                            <td>16,563.09<\/td>\r\n                                                            <td>14,906.78<\/td>\r\n                                                            <td>13,250.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,249,214.88<\/td>\r\n                                                            <td>40,167.68<\/td>\r\n                                                            <td>36,820.37<\/td>\r\n                                                            <td>35,146.72<\/td>\r\n                                                            <td>30,125.76<\/td>\r\n                                                            <td>23,431.15<\/td>\r\n                                                            <td>20,083.84<\/td>\r\n                                                            <td>16,736.53<\/td>\r\n                                                            <td>15,062.88<\/td>\r\n                                                            <td>13,389.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,217,346.86<\/td>\r\n                                                            <td>39,142.99<\/td>\r\n                                                            <td>35,881.07<\/td>\r\n                                                            <td>34,250.11<\/td>\r\n                                                            <td>29,357.24<\/td>\r\n                                                            <td>22,833.41<\/td>\r\n                                                            <td>19,571.49<\/td>\r\n                                                            <td>16,309.58<\/td>\r\n                                                            <td>14,678.62<\/td>\r\n                                                            <td>13,047.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,235,751.85<\/td>\r\n                                                            <td>39,734.79<\/td>\r\n                                                            <td>36,423.55<\/td>\r\n                                                            <td>34,767.94<\/td>\r\n                                                            <td>29,801.09<\/td>\r\n                                                            <td>23,178.63<\/td>\r\n                                                            <td>19,867.39<\/td>\r\n                                                            <td>16,556.16<\/td>\r\n                                                            <td>14,900.54<\/td>\r\n                                                            <td>13,244.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>1,235,751.85<\/td>\r\n                                                            <td>39,734.79<\/td>\r\n                                                            <td>36,423.55<\/td>\r\n                                                            <td>34,767.94<\/td>\r\n                                                            <td>29,801.09<\/td>\r\n                                                            <td>23,178.63<\/td>\r\n                                                            <td>19,867.39<\/td>\r\n                                                            <td>16,556.16<\/td>\r\n                                                            <td>14,900.54<\/td>\r\n                                                            <td>13,244.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>1,223,589.66<\/td>\r\n                                                            <td>39,343.72<\/td>\r\n                                                            <td>36,065.08<\/td>\r\n                                                            <td>34,425.75<\/td>\r\n                                                            <td>29,507.79<\/td>\r\n                                                            <td>22,950.50<\/td>\r\n                                                            <td>19,671.86<\/td>\r\n                                                            <td>16,393.22<\/td>\r\n                                                            <td>14,753.89<\/td>\r\n                                                            <td>13,114.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>1,205,050.42<\/td>\r\n                                                            <td>38,747.60<\/td>\r\n                                                            <td>35,518.64<\/td>\r\n                                                            <td>33,904.15<\/td>\r\n                                                            <td>29,060.70<\/td>\r\n                                                            <td>22,602.77<\/td>\r\n                                                            <td>19,373.80<\/td>\r\n                                                            <td>16,144.83<\/td>\r\n                                                            <td>14,530.35<\/td>\r\n                                                            <td>12,915.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>1,223,589.66<\/td>\r\n                                                            <td>39,343.72<\/td>\r\n                                                            <td>36,065.08<\/td>\r\n                                                            <td>34,425.75<\/td>\r\n                                                            <td>29,507.79<\/td>\r\n                                                            <td>22,950.50<\/td>\r\n                                                            <td>19,671.86<\/td>\r\n                                                            <td>16,393.22<\/td>\r\n                                                            <td>14,753.89<\/td>\r\n                                                            <td>13,114.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Mar<\/th>\r\n                            <td>1,210,913.73<\/td>\r\n                                                            <td>38,936.13<\/td>\r\n                                                            <td>35,691.45<\/td>\r\n                                                            <td>34,069.12<\/td>\r\n                                                            <td>29,202.10<\/td>\r\n                                                            <td>22,712.74<\/td>\r\n                                                            <td>19,468.07<\/td>\r\n                                                            <td>16,223.39<\/td>\r\n                                                            <td>14,601.05<\/td>\r\n                                                            <td>12,978.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Mar<\/th>\r\n                            <td>1,268,883.33<\/td>\r\n                                                            <td>40,800.11<\/td>\r\n                                                            <td>37,400.10<\/td>\r\n                                                            <td>35,700.09<\/td>\r\n                                                            <td>30,600.08<\/td>\r\n                                                            <td>23,800.06<\/td>\r\n                                                            <td>20,400.05<\/td>\r\n                                                            <td>17,000.04<\/td>\r\n                                                            <td>15,300.04<\/td>\r\n                                                            <td>13,600.04<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-568","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=568"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=568"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}