{"id":568,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=568"},"modified":"2013-05-14T12:42:21","modified_gmt":"2013-05-14T12:42:21","slug":"yemen","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/yemen\/","title":{"rendered":"Y\u00e9men"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Yemen<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/yemen.svg\" alt=\"Prix de l'or aujourd'hui en Yemen\" title=\"Prix de l'or aujourd'hui en Yemen\" \/> Prix de l'or aujourd'hui en Yemen<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 25 May 2026, 10:30 pm, temps de Sanaa (2026-05-25 19:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,090,611.35 Rial y\u00e9m\u00e9nite. Au cours des jour derniers, or a augment\u00e9 de 0.06% (environ 665.87 Rial y\u00e9m\u00e9nite). Au cours des semaine derniers, or a augment\u00e9 de 0.55% (environ 5,952.45 Rial y\u00e9m\u00e9nite). Au cours des mois derniers, or a diminu\u00e9 de 3.12% (environ 35,095.97 Rial y\u00e9m\u00e9nite). Depuis 2025-05-25, or a augment\u00e9 de 33.24% (environ 272,071.26 Rial y\u00e9m\u00e9nite). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-25, or a augment\u00e9 de 129.90% (environ 616,227.82 Rial y\u00e9m\u00e9nite). Depuis 2016-05-25, or a augment\u00e9 de 257.57% (environ 785,601.59 Rial y\u00e9m\u00e9nite).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial y\u00e9m\u00e9nite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( YER)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-ounce-24k-1-rate\">1,090,611.33<\/span> YER<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-tola-24k-1-rate\">408,979.25<\/span> YER<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-24k-1-rate\">35,067.89<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-22k-1-rate\">32,145.56<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-21k-1-rate\">30,684.40<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-18k-1-rate\">26,300.92<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-14k-1-rate\">20,456.27<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-12k-1-rate\">17,533.94<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-10k-1-rate\">14,611.62<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-9k-1-rate\">13,150.46<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-8k-1-rate\">11,689.30<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Yemen<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1090611.33\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (YER)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,090,611.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,079,705.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,101,517.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Yemen en rial y\u00e9m\u00e9nite (YER) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1075363\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1075363\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=YER&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chname = \"Gold Price Rial y\u00e9m\u00e9nite\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1075363\";\n        var chbutton = \"button-1075363\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Yemen dans les jours pr\u00e9c\u00e9dents en rial y\u00e9m\u00e9nite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>1,089,377.47<\/td>\r\n                                                            <td>35,028.21<\/td>\r\n                                                            <td>32,109.20<\/td>\r\n                                                            <td>30,649.69<\/td>\r\n                                                            <td>26,271.16<\/td>\r\n                                                            <td>20,433.13<\/td>\r\n                                                            <td>17,514.11<\/td>\r\n                                                            <td>14,595.09<\/td>\r\n                                                            <td>13,135.58<\/td>\r\n                                                            <td>11,676.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>1,074,999.79<\/td>\r\n                                                            <td>34,565.91<\/td>\r\n                                                            <td>31,685.42<\/td>\r\n                                                            <td>30,245.17<\/td>\r\n                                                            <td>25,924.43<\/td>\r\n                                                            <td>20,163.45<\/td>\r\n                                                            <td>17,282.95<\/td>\r\n                                                            <td>14,402.46<\/td>\r\n                                                            <td>12,962.22<\/td>\r\n                                                            <td>11,521.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>1,074,999.79<\/td>\r\n                                                            <td>34,565.91<\/td>\r\n                                                            <td>31,685.42<\/td>\r\n                                                            <td>30,245.17<\/td>\r\n                                                            <td>25,924.43<\/td>\r\n                                                            <td>20,163.45<\/td>\r\n                                                            <td>17,282.95<\/td>\r\n                                                            <td>14,402.46<\/td>\r\n                                                            <td>12,962.22<\/td>\r\n                                                            <td>11,521.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>1,079,864.04<\/td>\r\n                                                            <td>34,722.32<\/td>\r\n                                                            <td>31,828.79<\/td>\r\n                                                            <td>30,382.03<\/td>\r\n                                                            <td>26,041.74<\/td>\r\n                                                            <td>20,254.68<\/td>\r\n                                                            <td>17,361.16<\/td>\r\n                                                            <td>14,467.63<\/td>\r\n                                                            <td>13,020.87<\/td>\r\n                                                            <td>11,574.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>1,084,658.90<\/td>\r\n                                                            <td>34,876.49<\/td>\r\n                                                            <td>31,970.12<\/td>\r\n                                                            <td>30,516.93<\/td>\r\n                                                            <td>26,157.37<\/td>\r\n                                                            <td>20,344.62<\/td>\r\n                                                            <td>17,438.25<\/td>\r\n                                                            <td>14,531.87<\/td>\r\n                                                            <td>13,078.68<\/td>\r\n                                                            <td>11,625.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>1,079,750.94<\/td>\r\n                                                            <td>34,718.68<\/td>\r\n                                                            <td>31,825.46<\/td>\r\n                                                            <td>30,378.84<\/td>\r\n                                                            <td>26,039.01<\/td>\r\n                                                            <td>20,252.56<\/td>\r\n                                                            <td>17,359.34<\/td>\r\n                                                            <td>14,466.12<\/td>\r\n                                                            <td>13,019.50<\/td>\r\n                                                            <td>11,572.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>1,074,887.20<\/td>\r\n                                                            <td>34,562.29<\/td>\r\n                                                            <td>31,682.10<\/td>\r\n                                                            <td>30,242.00<\/td>\r\n                                                            <td>25,921.72<\/td>\r\n                                                            <td>20,161.34<\/td>\r\n                                                            <td>17,281.14<\/td>\r\n                                                            <td>14,400.95<\/td>\r\n                                                            <td>12,960.86<\/td>\r\n                                                            <td>11,520.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>1,084,658.90<\/td>\r\n                                                            <td>34,876.49<\/td>\r\n                                                            <td>31,970.12<\/td>\r\n                                                            <td>30,516.93<\/td>\r\n                                                            <td>26,157.37<\/td>\r\n                                                            <td>20,344.62<\/td>\r\n                                                            <td>17,438.25<\/td>\r\n                                                            <td>14,531.87<\/td>\r\n                                                            <td>13,078.68<\/td>\r\n                                                            <td>11,625.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>1,084,545.65<\/td>\r\n                                                            <td>34,872.85<\/td>\r\n                                                            <td>31,966.78<\/td>\r\n                                                            <td>30,513.74<\/td>\r\n                                                            <td>26,154.64<\/td>\r\n                                                            <td>20,342.50<\/td>\r\n                                                            <td>17,436.43<\/td>\r\n                                                            <td>14,530.35<\/td>\r\n                                                            <td>13,077.32<\/td>\r\n                                                            <td>11,624.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>1,084,545.65<\/td>\r\n                                                            <td>34,872.85<\/td>\r\n                                                            <td>31,966.78<\/td>\r\n                                                            <td>30,513.74<\/td>\r\n                                                            <td>26,154.64<\/td>\r\n                                                            <td>20,342.50<\/td>\r\n                                                            <td>17,436.43<\/td>\r\n                                                            <td>14,530.35<\/td>\r\n                                                            <td>13,077.32<\/td>\r\n                                                            <td>11,624.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>1,089,725.81<\/td>\r\n                                                            <td>35,039.42<\/td>\r\n                                                            <td>32,119.46<\/td>\r\n                                                            <td>30,659.49<\/td>\r\n                                                            <td>26,279.56<\/td>\r\n                                                            <td>20,439.66<\/td>\r\n                                                            <td>17,519.71<\/td>\r\n                                                            <td>14,599.76<\/td>\r\n                                                            <td>13,139.78<\/td>\r\n                                                            <td>11,679.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>1,115,069.90<\/td>\r\n                                                            <td>35,854.34<\/td>\r\n                                                            <td>32,866.48<\/td>\r\n                                                            <td>31,372.55<\/td>\r\n                                                            <td>26,890.75<\/td>\r\n                                                            <td>20,915.03<\/td>\r\n                                                            <td>17,927.17<\/td>\r\n                                                            <td>14,939.31<\/td>\r\n                                                            <td>13,445.38<\/td>\r\n                                                            <td>11,951.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>1,120,304.97<\/td>\r\n                                                            <td>36,022.67<\/td>\r\n                                                            <td>33,020.78<\/td>\r\n                                                            <td>31,519.83<\/td>\r\n                                                            <td>27,017.00<\/td>\r\n                                                            <td>21,013.22<\/td>\r\n                                                            <td>18,011.33<\/td>\r\n                                                            <td>15,009.44<\/td>\r\n                                                            <td>13,508.50<\/td>\r\n                                                            <td>12,007.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>1,115,070.27<\/td>\r\n                                                            <td>35,854.35<\/td>\r\n                                                            <td>32,866.49<\/td>\r\n                                                            <td>31,372.56<\/td>\r\n                                                            <td>26,890.76<\/td>\r\n                                                            <td>20,915.04<\/td>\r\n                                                            <td>17,927.17<\/td>\r\n                                                            <td>14,939.31<\/td>\r\n                                                            <td>13,445.38<\/td>\r\n                                                            <td>11,951.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>1,125,589.80<\/td>\r\n                                                            <td>36,192.60<\/td>\r\n                                                            <td>33,176.55<\/td>\r\n                                                            <td>31,668.52<\/td>\r\n                                                            <td>27,144.45<\/td>\r\n                                                            <td>21,112.35<\/td>\r\n                                                            <td>18,096.30<\/td>\r\n                                                            <td>15,080.25<\/td>\r\n                                                            <td>13,572.22<\/td>\r\n                                                            <td>12,064.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>1,125,589.80<\/td>\r\n                                                            <td>36,192.60<\/td>\r\n                                                            <td>33,176.55<\/td>\r\n                                                            <td>31,668.52<\/td>\r\n                                                            <td>27,144.45<\/td>\r\n                                                            <td>21,112.35<\/td>\r\n                                                            <td>18,096.30<\/td>\r\n                                                            <td>15,080.25<\/td>\r\n                                                            <td>13,572.22<\/td>\r\n                                                            <td>12,064.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>1,125,589.80<\/td>\r\n                                                            <td>36,192.60<\/td>\r\n                                                            <td>33,176.55<\/td>\r\n                                                            <td>31,668.52<\/td>\r\n                                                            <td>27,144.45<\/td>\r\n                                                            <td>21,112.35<\/td>\r\n                                                            <td>18,096.30<\/td>\r\n                                                            <td>15,080.25<\/td>\r\n                                                            <td>13,572.22<\/td>\r\n                                                            <td>12,064.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>1,125,471.90<\/td>\r\n                                                            <td>36,188.81<\/td>\r\n                                                            <td>33,173.07<\/td>\r\n                                                            <td>31,665.21<\/td>\r\n                                                            <td>27,141.61<\/td>\r\n                                                            <td>21,110.14<\/td>\r\n                                                            <td>18,094.40<\/td>\r\n                                                            <td>15,078.67<\/td>\r\n                                                            <td>13,570.80<\/td>\r\n                                                            <td>12,062.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>1,125,471.90<\/td>\r\n                                                            <td>36,188.81<\/td>\r\n                                                            <td>33,173.07<\/td>\r\n                                                            <td>31,665.21<\/td>\r\n                                                            <td>27,141.61<\/td>\r\n                                                            <td>21,110.14<\/td>\r\n                                                            <td>18,094.40<\/td>\r\n                                                            <td>15,078.67<\/td>\r\n                                                            <td>13,570.80<\/td>\r\n                                                            <td>12,062.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>1,120,187.99<\/td>\r\n                                                            <td>36,018.91<\/td>\r\n                                                            <td>33,017.33<\/td>\r\n                                                            <td>31,516.54<\/td>\r\n                                                            <td>27,014.18<\/td>\r\n                                                            <td>21,011.03<\/td>\r\n                                                            <td>18,009.45<\/td>\r\n                                                            <td>15,007.88<\/td>\r\n                                                            <td>13,507.09<\/td>\r\n                                                            <td>12,006.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>1,089,612.04<\/td>\r\n                                                            <td>35,035.76<\/td>\r\n                                                            <td>32,116.11<\/td>\r\n                                                            <td>30,656.29<\/td>\r\n                                                            <td>26,276.82<\/td>\r\n                                                            <td>20,437.52<\/td>\r\n                                                            <td>17,517.88<\/td>\r\n                                                            <td>14,598.23<\/td>\r\n                                                            <td>13,138.41<\/td>\r\n                                                            <td>11,678.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>1,079,638.20<\/td>\r\n                                                            <td>34,715.05<\/td>\r\n                                                            <td>31,822.13<\/td>\r\n                                                            <td>30,375.67<\/td>\r\n                                                            <td>26,036.29<\/td>\r\n                                                            <td>20,250.45<\/td>\r\n                                                            <td>17,357.53<\/td>\r\n                                                            <td>14,464.61<\/td>\r\n                                                            <td>13,018.15<\/td>\r\n                                                            <td>11,571.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>1,099,539.36<\/td>\r\n                                                            <td>35,354.96<\/td>\r\n                                                            <td>32,408.72<\/td>\r\n                                                            <td>30,935.59<\/td>\r\n                                                            <td>26,516.22<\/td>\r\n                                                            <td>20,623.73<\/td>\r\n                                                            <td>17,677.48<\/td>\r\n                                                            <td>14,731.23<\/td>\r\n                                                            <td>13,258.11<\/td>\r\n                                                            <td>11,784.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>1,099,654.18<\/td>\r\n                                                            <td>35,358.66<\/td>\r\n                                                            <td>32,412.10<\/td>\r\n                                                            <td>30,938.82<\/td>\r\n                                                            <td>26,518.99<\/td>\r\n                                                            <td>20,625.88<\/td>\r\n                                                            <td>17,679.33<\/td>\r\n                                                            <td>14,732.77<\/td>\r\n                                                            <td>13,259.50<\/td>\r\n                                                            <td>11,786.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>1,104,860.89<\/td>\r\n                                                            <td>35,526.07<\/td>\r\n                                                            <td>32,565.57<\/td>\r\n                                                            <td>31,085.31<\/td>\r\n                                                            <td>26,644.56<\/td>\r\n                                                            <td>20,723.54<\/td>\r\n                                                            <td>17,763.04<\/td>\r\n                                                            <td>14,802.53<\/td>\r\n                                                            <td>13,322.28<\/td>\r\n                                                            <td>11,842.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>1,099,654.18<\/td>\r\n                                                            <td>35,358.66<\/td>\r\n                                                            <td>32,412.10<\/td>\r\n                                                            <td>30,938.82<\/td>\r\n                                                            <td>26,518.99<\/td>\r\n                                                            <td>20,625.88<\/td>\r\n                                                            <td>17,679.33<\/td>\r\n                                                            <td>14,732.77<\/td>\r\n                                                            <td>13,259.50<\/td>\r\n                                                            <td>11,786.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>1,084,772.51<\/td>\r\n                                                            <td>34,880.15<\/td>\r\n                                                            <td>31,973.47<\/td>\r\n                                                            <td>30,520.13<\/td>\r\n                                                            <td>26,160.11<\/td>\r\n                                                            <td>20,346.75<\/td>\r\n                                                            <td>17,440.07<\/td>\r\n                                                            <td>14,533.39<\/td>\r\n                                                            <td>13,080.05<\/td>\r\n                                                            <td>11,626.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>1,094,495.26<\/td>\r\n                                                            <td>35,192.77<\/td>\r\n                                                            <td>32,260.04<\/td>\r\n                                                            <td>30,793.68<\/td>\r\n                                                            <td>26,394.58<\/td>\r\n                                                            <td>20,529.12<\/td>\r\n                                                            <td>17,596.39<\/td>\r\n                                                            <td>14,663.66<\/td>\r\n                                                            <td>13,197.29<\/td>\r\n                                                            <td>11,730.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>1,115,186.70<\/td>\r\n                                                            <td>35,858.09<\/td>\r\n                                                            <td>32,869.92<\/td>\r\n                                                            <td>31,375.83<\/td>\r\n                                                            <td>26,893.57<\/td>\r\n                                                            <td>20,917.22<\/td>\r\n                                                            <td>17,929.05<\/td>\r\n                                                            <td>14,940.87<\/td>\r\n                                                            <td>13,446.78<\/td>\r\n                                                            <td>11,952.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>1,125,707.33<\/td>\r\n                                                            <td>36,196.38<\/td>\r\n                                                            <td>33,180.01<\/td>\r\n                                                            <td>31,671.83<\/td>\r\n                                                            <td>27,147.28<\/td>\r\n                                                            <td>21,114.55<\/td>\r\n                                                            <td>18,098.19<\/td>\r\n                                                            <td>15,081.82<\/td>\r\n                                                            <td>13,573.64<\/td>\r\n                                                            <td>12,065.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>1,125,707.33<\/td>\r\n                                                            <td>36,196.38<\/td>\r\n                                                            <td>33,180.01<\/td>\r\n                                                            <td>31,671.83<\/td>\r\n                                                            <td>27,147.28<\/td>\r\n                                                            <td>21,114.55<\/td>\r\n                                                            <td>18,098.19<\/td>\r\n                                                            <td>15,081.82<\/td>\r\n                                                            <td>13,573.64<\/td>\r\n                                                            <td>12,065.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>1,125,589.42<\/td>\r\n                                                            <td>36,192.59<\/td>\r\n                                                            <td>33,176.54<\/td>\r\n                                                            <td>31,668.51<\/td>\r\n                                                            <td>27,144.44<\/td>\r\n                                                            <td>21,112.34<\/td>\r\n                                                            <td>18,096.29<\/td>\r\n                                                            <td>15,080.24<\/td>\r\n                                                            <td>13,572.22<\/td>\r\n                                                            <td>12,064.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>1,125,707.33<\/td>\r\n                                                            <td>36,196.38<\/td>\r\n                                                            <td>33,180.01<\/td>\r\n                                                            <td>31,671.83<\/td>\r\n                                                            <td>27,147.28<\/td>\r\n                                                            <td>21,114.55<\/td>\r\n                                                            <td>18,098.19<\/td>\r\n                                                            <td>15,081.82<\/td>\r\n                                                            <td>13,573.64<\/td>\r\n                                                            <td>12,065.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>1,131,042.43<\/td>\r\n                                                            <td>36,367.92<\/td>\r\n                                                            <td>33,337.26<\/td>\r\n                                                            <td>31,821.93<\/td>\r\n                                                            <td>27,275.94<\/td>\r\n                                                            <td>21,214.62<\/td>\r\n                                                            <td>18,183.96<\/td>\r\n                                                            <td>15,153.30<\/td>\r\n                                                            <td>13,637.97<\/td>\r\n                                                            <td>12,122.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>1,125,707.33<\/td>\r\n                                                            <td>36,196.38<\/td>\r\n                                                            <td>33,180.01<\/td>\r\n                                                            <td>31,671.83<\/td>\r\n                                                            <td>27,147.28<\/td>\r\n                                                            <td>21,114.55<\/td>\r\n                                                            <td>18,098.19<\/td>\r\n                                                            <td>15,081.82<\/td>\r\n                                                            <td>13,573.64<\/td>\r\n                                                            <td>12,065.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>1,147,355.54<\/td>\r\n                                                            <td>36,892.46<\/td>\r\n                                                            <td>33,818.09<\/td>\r\n                                                            <td>32,280.90<\/td>\r\n                                                            <td>27,669.35<\/td>\r\n                                                            <td>21,520.60<\/td>\r\n                                                            <td>18,446.23<\/td>\r\n                                                            <td>15,371.86<\/td>\r\n                                                            <td>13,834.67<\/td>\r\n                                                            <td>12,297.49<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-568","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=568"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/568\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=568"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}