{"id":569,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=569"},"modified":"2025-09-28T20:35:52","modified_gmt":"2025-09-28T20:35:52","slug":"zambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/zambia\/","title":{"rendered":"Zambie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Zambie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zambia.svg\" alt=\"Prix de l'or aujourd'hui en Zambie\" title=\"Prix de l'or aujourd'hui en Zambie\" \/> Prix de l'or aujourd'hui en Zambie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 07:55 pm, temps de Lusaka (2026-05-27 17:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 83,390.67 Kwacha zambien. Au cours des jour derniers, or a diminu\u00e9 de 1.50% (environ 1,266.65 Kwacha zambien). Au cours des semaine derniers, or a diminu\u00e9 de 2.12% (environ 1,810.19 Kwacha zambien). Au cours des mois derniers, or a diminu\u00e9 de 5.79% (environ 5,123.53 Kwacha zambien). Depuis 2025-05-27, or a diminu\u00e9 de 6.49% (environ 5,791.25 Kwacha zambien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 95.41% (environ 40,716.89 Kwacha zambien). Depuis 2016-05-27, or a augment\u00e9 de 564.52% (environ 70,841.72 Kwacha zambien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kwacha zambien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ZMW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-ounce-24k-1-rate\">83,405.66<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-tola-24k-1-rate\">31,277.12<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-24k-1-rate\">2,681.85<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-22k-1-rate\">2,458.37<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-21k-1-rate\">2,346.62<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-18k-1-rate\">2,011.39<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-14k-1-rate\">1,564.41<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-12k-1-rate\">1,340.93<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-10k-1-rate\">1,117.44<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-9k-1-rate\">1,005.70<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-8k-1-rate\">893.95<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Zambie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Zambie en kwacha zambien (ZMW). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"83405.66\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ZMW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                83,405.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                82,571.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                84,239.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Zambie en kwacha zambien (ZMW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Zambie en kwacha zambien (ZMW) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1907614\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1907614\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZMW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kwacha zambien\/Ounce\";\n        var chname = \"Gold Price Kwacha zambien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1907614\";\n        var chbutton = \"button-1907614\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Zambie dans les jours pr\u00e9c\u00e9dents en kwacha zambien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>83,402.66<\/td>\r\n                                                            <td>2,681.76<\/td>\r\n                                                            <td>2,458.28<\/td>\r\n                                                            <td>2,346.54<\/td>\r\n                                                            <td>2,011.32<\/td>\r\n                                                            <td>1,564.36<\/td>\r\n                                                            <td>1,340.88<\/td>\r\n                                                            <td>1,117.40<\/td>\r\n                                                            <td>1,005.66<\/td>\r\n                                                            <td>893.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>83,961.43<\/td>\r\n                                                            <td>2,699.72<\/td>\r\n                                                            <td>2,474.75<\/td>\r\n                                                            <td>2,362.26<\/td>\r\n                                                            <td>2,024.79<\/td>\r\n                                                            <td>1,574.84<\/td>\r\n                                                            <td>1,349.86<\/td>\r\n                                                            <td>1,124.89<\/td>\r\n                                                            <td>1,012.40<\/td>\r\n                                                            <td>899.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>85,956.16<\/td>\r\n                                                            <td>2,763.86<\/td>\r\n                                                            <td>2,533.54<\/td>\r\n                                                            <td>2,418.38<\/td>\r\n                                                            <td>2,072.90<\/td>\r\n                                                            <td>1,612.25<\/td>\r\n                                                            <td>1,381.93<\/td>\r\n                                                            <td>1,151.61<\/td>\r\n                                                            <td>1,036.45<\/td>\r\n                                                            <td>921.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>84,712.39<\/td>\r\n                                                            <td>2,723.87<\/td>\r\n                                                            <td>2,496.88<\/td>\r\n                                                            <td>2,383.39<\/td>\r\n                                                            <td>2,042.90<\/td>\r\n                                                            <td>1,588.92<\/td>\r\n                                                            <td>1,361.94<\/td>\r\n                                                            <td>1,134.95<\/td>\r\n                                                            <td>1,021.45<\/td>\r\n                                                            <td>907.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>84,712.39<\/td>\r\n                                                            <td>2,723.87<\/td>\r\n                                                            <td>2,496.88<\/td>\r\n                                                            <td>2,383.39<\/td>\r\n                                                            <td>2,042.90<\/td>\r\n                                                            <td>1,588.92<\/td>\r\n                                                            <td>1,361.94<\/td>\r\n                                                            <td>1,134.95<\/td>\r\n                                                            <td>1,021.45<\/td>\r\n                                                            <td>907.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>85,205.05<\/td>\r\n                                                            <td>2,739.71<\/td>\r\n                                                            <td>2,511.40<\/td>\r\n                                                            <td>2,397.25<\/td>\r\n                                                            <td>2,054.78<\/td>\r\n                                                            <td>1,598.17<\/td>\r\n                                                            <td>1,369.86<\/td>\r\n                                                            <td>1,141.55<\/td>\r\n                                                            <td>1,027.39<\/td>\r\n                                                            <td>913.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>85,543.76<\/td>\r\n                                                            <td>2,750.60<\/td>\r\n                                                            <td>2,521.39<\/td>\r\n                                                            <td>2,406.78<\/td>\r\n                                                            <td>2,062.95<\/td>\r\n                                                            <td>1,604.52<\/td>\r\n                                                            <td>1,375.30<\/td>\r\n                                                            <td>1,146.08<\/td>\r\n                                                            <td>1,031.48<\/td>\r\n                                                            <td>916.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>85,200.86<\/td>\r\n                                                            <td>2,739.58<\/td>\r\n                                                            <td>2,511.28<\/td>\r\n                                                            <td>2,397.13<\/td>\r\n                                                            <td>2,054.68<\/td>\r\n                                                            <td>1,598.09<\/td>\r\n                                                            <td>1,369.79<\/td>\r\n                                                            <td>1,141.49<\/td>\r\n                                                            <td>1,027.34<\/td>\r\n                                                            <td>913.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>84,817.08<\/td>\r\n                                                            <td>2,727.24<\/td>\r\n                                                            <td>2,499.97<\/td>\r\n                                                            <td>2,386.33<\/td>\r\n                                                            <td>2,045.43<\/td>\r\n                                                            <td>1,590.89<\/td>\r\n                                                            <td>1,363.62<\/td>\r\n                                                            <td>1,136.35<\/td>\r\n                                                            <td>1,022.71<\/td>\r\n                                                            <td>909.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>85,556.35<\/td>\r\n                                                            <td>2,751.01<\/td>\r\n                                                            <td>2,521.76<\/td>\r\n                                                            <td>2,407.13<\/td>\r\n                                                            <td>2,063.26<\/td>\r\n                                                            <td>1,604.75<\/td>\r\n                                                            <td>1,375.50<\/td>\r\n                                                            <td>1,146.25<\/td>\r\n                                                            <td>1,031.63<\/td>\r\n                                                            <td>917.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>85,736.74<\/td>\r\n                                                            <td>2,756.81<\/td>\r\n                                                            <td>2,527.07<\/td>\r\n                                                            <td>2,412.21<\/td>\r\n                                                            <td>2,067.61<\/td>\r\n                                                            <td>1,608.14<\/td>\r\n                                                            <td>1,378.40<\/td>\r\n                                                            <td>1,148.67<\/td>\r\n                                                            <td>1,033.80<\/td>\r\n                                                            <td>918.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>85,736.74<\/td>\r\n                                                            <td>2,756.81<\/td>\r\n                                                            <td>2,527.07<\/td>\r\n                                                            <td>2,412.21<\/td>\r\n                                                            <td>2,067.61<\/td>\r\n                                                            <td>1,608.14<\/td>\r\n                                                            <td>1,378.40<\/td>\r\n                                                            <td>1,148.67<\/td>\r\n                                                            <td>1,033.80<\/td>\r\n                                                            <td>918.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>85,996.57<\/td>\r\n                                                            <td>2,765.16<\/td>\r\n                                                            <td>2,534.73<\/td>\r\n                                                            <td>2,419.52<\/td>\r\n                                                            <td>2,073.87<\/td>\r\n                                                            <td>1,613.01<\/td>\r\n                                                            <td>1,382.58<\/td>\r\n                                                            <td>1,152.15<\/td>\r\n                                                            <td>1,036.94<\/td>\r\n                                                            <td>921.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>87,980.42<\/td>\r\n                                                            <td>2,828.95<\/td>\r\n                                                            <td>2,593.21<\/td>\r\n                                                            <td>2,475.33<\/td>\r\n                                                            <td>2,121.71<\/td>\r\n                                                            <td>1,650.22<\/td>\r\n                                                            <td>1,414.48<\/td>\r\n                                                            <td>1,178.73<\/td>\r\n                                                            <td>1,060.86<\/td>\r\n                                                            <td>942.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>88,615.38<\/td>\r\n                                                            <td>2,849.37<\/td>\r\n                                                            <td>2,611.92<\/td>\r\n                                                            <td>2,493.20<\/td>\r\n                                                            <td>2,137.03<\/td>\r\n                                                            <td>1,662.13<\/td>\r\n                                                            <td>1,424.68<\/td>\r\n                                                            <td>1,187.24<\/td>\r\n                                                            <td>1,068.51<\/td>\r\n                                                            <td>949.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>87,962.94<\/td>\r\n                                                            <td>2,828.39<\/td>\r\n                                                            <td>2,592.69<\/td>\r\n                                                            <td>2,474.84<\/td>\r\n                                                            <td>2,121.29<\/td>\r\n                                                            <td>1,649.89<\/td>\r\n                                                            <td>1,414.20<\/td>\r\n                                                            <td>1,178.50<\/td>\r\n                                                            <td>1,060.65<\/td>\r\n                                                            <td>942.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>89,194.84<\/td>\r\n                                                            <td>2,868.00<\/td>\r\n                                                            <td>2,629.00<\/td>\r\n                                                            <td>2,509.50<\/td>\r\n                                                            <td>2,151.00<\/td>\r\n                                                            <td>1,673.00<\/td>\r\n                                                            <td>1,434.00<\/td>\r\n                                                            <td>1,195.00<\/td>\r\n                                                            <td>1,075.50<\/td>\r\n                                                            <td>956.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>89,564.86<\/td>\r\n                                                            <td>2,879.90<\/td>\r\n                                                            <td>2,639.91<\/td>\r\n                                                            <td>2,519.91<\/td>\r\n                                                            <td>2,159.92<\/td>\r\n                                                            <td>1,679.94<\/td>\r\n                                                            <td>1,439.95<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                            <td>1,079.96<\/td>\r\n                                                            <td>959.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>89,564.86<\/td>\r\n                                                            <td>2,879.90<\/td>\r\n                                                            <td>2,639.91<\/td>\r\n                                                            <td>2,519.91<\/td>\r\n                                                            <td>2,159.92<\/td>\r\n                                                            <td>1,679.94<\/td>\r\n                                                            <td>1,439.95<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                            <td>1,079.96<\/td>\r\n                                                            <td>959.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>89,801.25<\/td>\r\n                                                            <td>2,887.50<\/td>\r\n                                                            <td>2,646.87<\/td>\r\n                                                            <td>2,526.56<\/td>\r\n                                                            <td>2,165.62<\/td>\r\n                                                            <td>1,684.37<\/td>\r\n                                                            <td>1,443.75<\/td>\r\n                                                            <td>1,203.12<\/td>\r\n                                                            <td>1,082.81<\/td>\r\n                                                            <td>962.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>89,885.83<\/td>\r\n                                                            <td>2,890.22<\/td>\r\n                                                            <td>2,649.37<\/td>\r\n                                                            <td>2,528.94<\/td>\r\n                                                            <td>2,167.66<\/td>\r\n                                                            <td>1,685.96<\/td>\r\n                                                            <td>1,445.11<\/td>\r\n                                                            <td>1,204.26<\/td>\r\n                                                            <td>1,083.83<\/td>\r\n                                                            <td>963.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>88,876.67<\/td>\r\n                                                            <td>2,857.77<\/td>\r\n                                                            <td>2,619.62<\/td>\r\n                                                            <td>2,500.55<\/td>\r\n                                                            <td>2,143.33<\/td>\r\n                                                            <td>1,667.03<\/td>\r\n                                                            <td>1,428.89<\/td>\r\n                                                            <td>1,190.74<\/td>\r\n                                                            <td>1,071.66<\/td>\r\n                                                            <td>952.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>86,219.94<\/td>\r\n                                                            <td>2,772.35<\/td>\r\n                                                            <td>2,541.32<\/td>\r\n                                                            <td>2,425.80<\/td>\r\n                                                            <td>2,079.26<\/td>\r\n                                                            <td>1,617.20<\/td>\r\n                                                            <td>1,386.17<\/td>\r\n                                                            <td>1,155.14<\/td>\r\n                                                            <td>1,039.63<\/td>\r\n                                                            <td>924.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>84,757.89<\/td>\r\n                                                            <td>2,725.33<\/td>\r\n                                                            <td>2,498.22<\/td>\r\n                                                            <td>2,384.67<\/td>\r\n                                                            <td>2,044.00<\/td>\r\n                                                            <td>1,589.78<\/td>\r\n                                                            <td>1,362.67<\/td>\r\n                                                            <td>1,135.56<\/td>\r\n                                                            <td>1,022.00<\/td>\r\n                                                            <td>908.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>86,848.89<\/td>\r\n                                                            <td>2,792.57<\/td>\r\n                                                            <td>2,559.85<\/td>\r\n                                                            <td>2,443.50<\/td>\r\n                                                            <td>2,094.43<\/td>\r\n                                                            <td>1,629.00<\/td>\r\n                                                            <td>1,396.28<\/td>\r\n                                                            <td>1,163.57<\/td>\r\n                                                            <td>1,047.21<\/td>\r\n                                                            <td>930.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>87,007.87<\/td>\r\n                                                            <td>2,797.68<\/td>\r\n                                                            <td>2,564.54<\/td>\r\n                                                            <td>2,447.97<\/td>\r\n                                                            <td>2,098.26<\/td>\r\n                                                            <td>1,631.98<\/td>\r\n                                                            <td>1,398.84<\/td>\r\n                                                            <td>1,165.70<\/td>\r\n                                                            <td>1,049.13<\/td>\r\n                                                            <td>932.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>87,410.68<\/td>\r\n                                                            <td>2,810.63<\/td>\r\n                                                            <td>2,576.41<\/td>\r\n                                                            <td>2,459.30<\/td>\r\n                                                            <td>2,107.97<\/td>\r\n                                                            <td>1,639.54<\/td>\r\n                                                            <td>1,405.32<\/td>\r\n                                                            <td>1,171.10<\/td>\r\n                                                            <td>1,053.99<\/td>\r\n                                                            <td>936.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>87,007.87<\/td>\r\n                                                            <td>2,797.68<\/td>\r\n                                                            <td>2,564.54<\/td>\r\n                                                            <td>2,447.97<\/td>\r\n                                                            <td>2,098.26<\/td>\r\n                                                            <td>1,631.98<\/td>\r\n                                                            <td>1,398.84<\/td>\r\n                                                            <td>1,165.70<\/td>\r\n                                                            <td>1,049.13<\/td>\r\n                                                            <td>932.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>85,821.40<\/td>\r\n                                                            <td>2,759.53<\/td>\r\n                                                            <td>2,529.57<\/td>\r\n                                                            <td>2,414.59<\/td>\r\n                                                            <td>2,069.65<\/td>\r\n                                                            <td>1,609.73<\/td>\r\n                                                            <td>1,379.77<\/td>\r\n                                                            <td>1,149.80<\/td>\r\n                                                            <td>1,034.82<\/td>\r\n                                                            <td>919.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>87,014.69<\/td>\r\n                                                            <td>2,797.90<\/td>\r\n                                                            <td>2,564.74<\/td>\r\n                                                            <td>2,448.16<\/td>\r\n                                                            <td>2,098.43<\/td>\r\n                                                            <td>1,632.11<\/td>\r\n                                                            <td>1,398.95<\/td>\r\n                                                            <td>1,165.79<\/td>\r\n                                                            <td>1,049.21<\/td>\r\n                                                            <td>932.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>88,514.21<\/td>\r\n                                                            <td>2,846.12<\/td>\r\n                                                            <td>2,608.94<\/td>\r\n                                                            <td>2,490.35<\/td>\r\n                                                            <td>2,134.59<\/td>\r\n                                                            <td>1,660.23<\/td>\r\n                                                            <td>1,423.06<\/td>\r\n                                                            <td>1,185.88<\/td>\r\n                                                            <td>1,067.29<\/td>\r\n                                                            <td>948.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>89,120.67<\/td>\r\n                                                            <td>2,865.62<\/td>\r\n                                                            <td>2,626.81<\/td>\r\n                                                            <td>2,507.41<\/td>\r\n                                                            <td>2,149.21<\/td>\r\n                                                            <td>1,671.61<\/td>\r\n                                                            <td>1,432.81<\/td>\r\n                                                            <td>1,194.01<\/td>\r\n                                                            <td>1,074.61<\/td>\r\n                                                            <td>955.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>89,120.67<\/td>\r\n                                                            <td>2,865.62<\/td>\r\n                                                            <td>2,626.81<\/td>\r\n                                                            <td>2,507.41<\/td>\r\n                                                            <td>2,149.21<\/td>\r\n                                                            <td>1,671.61<\/td>\r\n                                                            <td>1,432.81<\/td>\r\n                                                            <td>1,194.01<\/td>\r\n                                                            <td>1,074.61<\/td>\r\n                                                            <td>955.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>89,247.04<\/td>\r\n                                                            <td>2,869.68<\/td>\r\n                                                            <td>2,630.54<\/td>\r\n                                                            <td>2,510.97<\/td>\r\n                                                            <td>2,152.26<\/td>\r\n                                                            <td>1,673.98<\/td>\r\n                                                            <td>1,434.84<\/td>\r\n                                                            <td>1,195.70<\/td>\r\n                                                            <td>1,076.13<\/td>\r\n                                                            <td>956.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>90,049.23<\/td>\r\n                                                            <td>2,895.47<\/td>\r\n                                                            <td>2,654.18<\/td>\r\n                                                            <td>2,533.54<\/td>\r\n                                                            <td>2,171.61<\/td>\r\n                                                            <td>1,689.03<\/td>\r\n                                                            <td>1,447.74<\/td>\r\n                                                            <td>1,206.45<\/td>\r\n                                                            <td>1,085.80<\/td>\r\n                                                            <td>965.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>90,208.71<\/td>\r\n                                                            <td>2,900.60<\/td>\r\n                                                            <td>2,658.88<\/td>\r\n                                                            <td>2,538.03<\/td>\r\n                                                            <td>2,175.45<\/td>\r\n                                                            <td>1,692.02<\/td>\r\n                                                            <td>1,450.30<\/td>\r\n                                                            <td>1,208.58<\/td>\r\n                                                            <td>1,087.73<\/td>\r\n                                                            <td>966.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-569","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=569"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569\/revisions"}],"predecessor-version":[{"id":12540,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569\/revisions\/12540"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=569"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}