{"id":569,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=569"},"modified":"2025-09-28T20:35:52","modified_gmt":"2025-09-28T20:35:52","slug":"zambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/zambia\/","title":{"rendered":"Zambie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Zambie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zambia.svg\" alt=\"Prix de l'or aujourd'hui en Zambie\" title=\"Prix de l'or aujourd'hui en Zambie\" \/> Prix de l'or aujourd'hui en Zambie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 05:10 am, temps de Lusaka (2026-08-26 03:10:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 88,408.40 Kwacha zambien. Au cours des jour derniers, or a augment\u00e9 de 0.23% (environ 205.44 Kwacha zambien). Au cours des semaine derniers, or a augment\u00e9 de 5.28% (environ 4,432.86 Kwacha zambien). Au cours des mois derniers, or a augment\u00e9 de 15.91% (environ 12,131.81 Kwacha zambien). Depuis 2025-08-26, or a augment\u00e9 de 12.25% (environ 9,650.26 Kwacha zambien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 200.35% (environ 58,973.48 Kwacha zambien). Depuis 2016-08-26, or a augment\u00e9 de 583.61% (environ 75,475.77 Kwacha zambien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kwacha zambien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ZMW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-ounce-24k-1-rate\">88,191.20<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-tola-24k-1-rate\">33,071.70<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-24k-1-rate\">2,835.73<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-22k-1-rate\">2,599.42<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-21k-1-rate\">2,481.26<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-18k-1-rate\">2,126.80<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-14k-1-rate\">1,654.18<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-12k-1-rate\">1,417.86<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-10k-1-rate\">1,181.55<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-9k-1-rate\">1,063.40<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-8k-1-rate\">945.24<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Zambie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Zambie en kwacha zambien (ZMW). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"88191.2\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ZMW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                88,191.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                87,309.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                89,073.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Zambie en kwacha zambien (ZMW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Zambie en kwacha zambien (ZMW) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1351684\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1351684\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZMW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kwacha zambien\/Ounce\";\n        var chname = \"Gold Price Kwacha zambien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1351684\";\n        var chbutton = \"button-1351684\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Zambie dans les jours pr\u00e9c\u00e9dents en kwacha zambien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>87,953.52<\/td>\r\n                                                            <td>2,828.09<\/td>\r\n                                                            <td>2,592.41<\/td>\r\n                                                            <td>2,474.58<\/td>\r\n                                                            <td>2,121.07<\/td>\r\n                                                            <td>1,649.72<\/td>\r\n                                                            <td>1,414.04<\/td>\r\n                                                            <td>1,178.37<\/td>\r\n                                                            <td>1,060.53<\/td>\r\n                                                            <td>942.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>88,225.52<\/td>\r\n                                                            <td>2,836.83<\/td>\r\n                                                            <td>2,600.43<\/td>\r\n                                                            <td>2,482.23<\/td>\r\n                                                            <td>2,127.63<\/td>\r\n                                                            <td>1,654.82<\/td>\r\n                                                            <td>1,418.42<\/td>\r\n                                                            <td>1,182.01<\/td>\r\n                                                            <td>1,063.81<\/td>\r\n                                                            <td>945.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>87,843.79<\/td>\r\n                                                            <td>2,824.56<\/td>\r\n                                                            <td>2,589.18<\/td>\r\n                                                            <td>2,471.49<\/td>\r\n                                                            <td>2,118.42<\/td>\r\n                                                            <td>1,647.66<\/td>\r\n                                                            <td>1,412.28<\/td>\r\n                                                            <td>1,176.90<\/td>\r\n                                                            <td>1,059.21<\/td>\r\n                                                            <td>941.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>87,545.18<\/td>\r\n                                                            <td>2,814.96<\/td>\r\n                                                            <td>2,580.38<\/td>\r\n                                                            <td>2,463.09<\/td>\r\n                                                            <td>2,111.22<\/td>\r\n                                                            <td>1,642.06<\/td>\r\n                                                            <td>1,407.48<\/td>\r\n                                                            <td>1,172.90<\/td>\r\n                                                            <td>1,055.61<\/td>\r\n                                                            <td>938.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>87,545.18<\/td>\r\n                                                            <td>2,814.96<\/td>\r\n                                                            <td>2,580.38<\/td>\r\n                                                            <td>2,463.09<\/td>\r\n                                                            <td>2,111.22<\/td>\r\n                                                            <td>1,642.06<\/td>\r\n                                                            <td>1,407.48<\/td>\r\n                                                            <td>1,172.90<\/td>\r\n                                                            <td>1,055.61<\/td>\r\n                                                            <td>938.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>87,823.88<\/td>\r\n                                                            <td>2,823.92<\/td>\r\n                                                            <td>2,588.59<\/td>\r\n                                                            <td>2,470.93<\/td>\r\n                                                            <td>2,117.94<\/td>\r\n                                                            <td>1,647.29<\/td>\r\n                                                            <td>1,411.96<\/td>\r\n                                                            <td>1,176.63<\/td>\r\n                                                            <td>1,058.97<\/td>\r\n                                                            <td>941.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>85,461.33<\/td>\r\n                                                            <td>2,747.95<\/td>\r\n                                                            <td>2,518.96<\/td>\r\n                                                            <td>2,404.46<\/td>\r\n                                                            <td>2,060.96<\/td>\r\n                                                            <td>1,602.97<\/td>\r\n                                                            <td>1,373.98<\/td>\r\n                                                            <td>1,144.98<\/td>\r\n                                                            <td>1,030.48<\/td>\r\n                                                            <td>915.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>83,975.54<\/td>\r\n                                                            <td>2,700.18<\/td>\r\n                                                            <td>2,475.16<\/td>\r\n                                                            <td>2,362.66<\/td>\r\n                                                            <td>2,025.13<\/td>\r\n                                                            <td>1,575.10<\/td>\r\n                                                            <td>1,350.09<\/td>\r\n                                                            <td>1,125.07<\/td>\r\n                                                            <td>1,012.57<\/td>\r\n                                                            <td>900.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>82,314.79<\/td>\r\n                                                            <td>2,646.78<\/td>\r\n                                                            <td>2,426.21<\/td>\r\n                                                            <td>2,315.93<\/td>\r\n                                                            <td>1,985.08<\/td>\r\n                                                            <td>1,543.95<\/td>\r\n                                                            <td>1,323.39<\/td>\r\n                                                            <td>1,102.82<\/td>\r\n                                                            <td>992.54<\/td>\r\n                                                            <td>882.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>83,003.13<\/td>\r\n                                                            <td>2,668.91<\/td>\r\n                                                            <td>2,446.50<\/td>\r\n                                                            <td>2,335.30<\/td>\r\n                                                            <td>2,001.68<\/td>\r\n                                                            <td>1,556.86<\/td>\r\n                                                            <td>1,334.46<\/td>\r\n                                                            <td>1,112.05<\/td>\r\n                                                            <td>1,000.84<\/td>\r\n                                                            <td>889.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>82,822.57<\/td>\r\n                                                            <td>2,663.11<\/td>\r\n                                                            <td>2,441.18<\/td>\r\n                                                            <td>2,330.22<\/td>\r\n                                                            <td>1,997.33<\/td>\r\n                                                            <td>1,553.48<\/td>\r\n                                                            <td>1,331.55<\/td>\r\n                                                            <td>1,109.63<\/td>\r\n                                                            <td>998.66<\/td>\r\n                                                            <td>887.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>82,822.57<\/td>\r\n                                                            <td>2,663.11<\/td>\r\n                                                            <td>2,441.18<\/td>\r\n                                                            <td>2,330.22<\/td>\r\n                                                            <td>1,997.33<\/td>\r\n                                                            <td>1,553.48<\/td>\r\n                                                            <td>1,331.55<\/td>\r\n                                                            <td>1,109.63<\/td>\r\n                                                            <td>998.66<\/td>\r\n                                                            <td>887.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>82,444.14<\/td>\r\n                                                            <td>2,650.94<\/td>\r\n                                                            <td>2,430.03<\/td>\r\n                                                            <td>2,319.57<\/td>\r\n                                                            <td>1,988.20<\/td>\r\n                                                            <td>1,546.38<\/td>\r\n                                                            <td>1,325.47<\/td>\r\n                                                            <td>1,104.56<\/td>\r\n                                                            <td>994.10<\/td>\r\n                                                            <td>883.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>81,805.22<\/td>\r\n                                                            <td>2,630.39<\/td>\r\n                                                            <td>2,411.19<\/td>\r\n                                                            <td>2,301.59<\/td>\r\n                                                            <td>1,972.79<\/td>\r\n                                                            <td>1,534.40<\/td>\r\n                                                            <td>1,315.20<\/td>\r\n                                                            <td>1,096.00<\/td>\r\n                                                            <td>986.40<\/td>\r\n                                                            <td>876.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>82,900.44<\/td>\r\n                                                            <td>2,665.61<\/td>\r\n                                                            <td>2,443.47<\/td>\r\n                                                            <td>2,332.41<\/td>\r\n                                                            <td>1,999.21<\/td>\r\n                                                            <td>1,554.94<\/td>\r\n                                                            <td>1,332.80<\/td>\r\n                                                            <td>1,110.67<\/td>\r\n                                                            <td>999.60<\/td>\r\n                                                            <td>888.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>81,852.07<\/td>\r\n                                                            <td>2,631.90<\/td>\r\n                                                            <td>2,412.57<\/td>\r\n                                                            <td>2,302.91<\/td>\r\n                                                            <td>1,973.92<\/td>\r\n                                                            <td>1,535.27<\/td>\r\n                                                            <td>1,315.95<\/td>\r\n                                                            <td>1,096.62<\/td>\r\n                                                            <td>986.96<\/td>\r\n                                                            <td>877.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>81,697.83<\/td>\r\n                                                            <td>2,626.94<\/td>\r\n                                                            <td>2,408.03<\/td>\r\n                                                            <td>2,298.57<\/td>\r\n                                                            <td>1,970.20<\/td>\r\n                                                            <td>1,532.38<\/td>\r\n                                                            <td>1,313.47<\/td>\r\n                                                            <td>1,094.56<\/td>\r\n                                                            <td>985.10<\/td>\r\n                                                            <td>875.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>81,819.53<\/td>\r\n                                                            <td>2,630.85<\/td>\r\n                                                            <td>2,411.62<\/td>\r\n                                                            <td>2,302.00<\/td>\r\n                                                            <td>1,973.14<\/td>\r\n                                                            <td>1,534.66<\/td>\r\n                                                            <td>1,315.43<\/td>\r\n                                                            <td>1,096.19<\/td>\r\n                                                            <td>986.57<\/td>\r\n                                                            <td>876.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>81,819.53<\/td>\r\n                                                            <td>2,630.85<\/td>\r\n                                                            <td>2,411.62<\/td>\r\n                                                            <td>2,302.00<\/td>\r\n                                                            <td>1,973.14<\/td>\r\n                                                            <td>1,534.66<\/td>\r\n                                                            <td>1,315.43<\/td>\r\n                                                            <td>1,096.19<\/td>\r\n                                                            <td>986.57<\/td>\r\n                                                            <td>876.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>82,053.38<\/td>\r\n                                                            <td>2,638.37<\/td>\r\n                                                            <td>2,418.51<\/td>\r\n                                                            <td>2,308.58<\/td>\r\n                                                            <td>1,978.78<\/td>\r\n                                                            <td>1,539.05<\/td>\r\n                                                            <td>1,319.19<\/td>\r\n                                                            <td>1,099.32<\/td>\r\n                                                            <td>989.39<\/td>\r\n                                                            <td>879.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>80,938.02<\/td>\r\n                                                            <td>2,602.51<\/td>\r\n                                                            <td>2,385.63<\/td>\r\n                                                            <td>2,277.20<\/td>\r\n                                                            <td>1,951.88<\/td>\r\n                                                            <td>1,518.13<\/td>\r\n                                                            <td>1,301.25<\/td>\r\n                                                            <td>1,084.38<\/td>\r\n                                                            <td>975.94<\/td>\r\n                                                            <td>867.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>80,408.80<\/td>\r\n                                                            <td>2,585.49<\/td>\r\n                                                            <td>2,370.03<\/td>\r\n                                                            <td>2,262.31<\/td>\r\n                                                            <td>1,939.12<\/td>\r\n                                                            <td>1,508.20<\/td>\r\n                                                            <td>1,292.75<\/td>\r\n                                                            <td>1,077.29<\/td>\r\n                                                            <td>969.56<\/td>\r\n                                                            <td>861.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>76,824.64<\/td>\r\n                                                            <td>2,470.25<\/td>\r\n                                                            <td>2,264.39<\/td>\r\n                                                            <td>2,161.46<\/td>\r\n                                                            <td>1,852.68<\/td>\r\n                                                            <td>1,440.98<\/td>\r\n                                                            <td>1,235.12<\/td>\r\n                                                            <td>1,029.27<\/td>\r\n                                                            <td>926.34<\/td>\r\n                                                            <td>823.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>75,765.57<\/td>\r\n                                                            <td>2,436.19<\/td>\r\n                                                            <td>2,233.18<\/td>\r\n                                                            <td>2,131.67<\/td>\r\n                                                            <td>1,827.14<\/td>\r\n                                                            <td>1,421.11<\/td>\r\n                                                            <td>1,218.10<\/td>\r\n                                                            <td>1,015.08<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>812.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>75,823.42<\/td>\r\n                                                            <td>2,438.05<\/td>\r\n                                                            <td>2,234.88<\/td>\r\n                                                            <td>2,133.30<\/td>\r\n                                                            <td>1,828.54<\/td>\r\n                                                            <td>1,422.20<\/td>\r\n                                                            <td>1,219.03<\/td>\r\n                                                            <td>1,015.85<\/td>\r\n                                                            <td>914.27<\/td>\r\n                                                            <td>812.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>75,823.42<\/td>\r\n                                                            <td>2,438.05<\/td>\r\n                                                            <td>2,234.88<\/td>\r\n                                                            <td>2,133.30<\/td>\r\n                                                            <td>1,828.54<\/td>\r\n                                                            <td>1,422.20<\/td>\r\n                                                            <td>1,219.03<\/td>\r\n                                                            <td>1,015.85<\/td>\r\n                                                            <td>914.27<\/td>\r\n                                                            <td>812.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>76,086.57<\/td>\r\n                                                            <td>2,446.51<\/td>\r\n                                                            <td>2,242.64<\/td>\r\n                                                            <td>2,140.70<\/td>\r\n                                                            <td>1,834.89<\/td>\r\n                                                            <td>1,427.13<\/td>\r\n                                                            <td>1,223.26<\/td>\r\n                                                            <td>1,019.38<\/td>\r\n                                                            <td>917.44<\/td>\r\n                                                            <td>815.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>76,547.94<\/td>\r\n                                                            <td>2,461.35<\/td>\r\n                                                            <td>2,256.24<\/td>\r\n                                                            <td>2,153.68<\/td>\r\n                                                            <td>1,846.01<\/td>\r\n                                                            <td>1,435.79<\/td>\r\n                                                            <td>1,230.67<\/td>\r\n                                                            <td>1,025.56<\/td>\r\n                                                            <td>923.01<\/td>\r\n                                                            <td>820.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>75,591.18<\/td>\r\n                                                            <td>2,430.58<\/td>\r\n                                                            <td>2,228.04<\/td>\r\n                                                            <td>2,126.76<\/td>\r\n                                                            <td>1,822.94<\/td>\r\n                                                            <td>1,417.84<\/td>\r\n                                                            <td>1,215.29<\/td>\r\n                                                            <td>1,012.74<\/td>\r\n                                                            <td>911.47<\/td>\r\n                                                            <td>810.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>75,396.67<\/td>\r\n                                                            <td>2,424.33<\/td>\r\n                                                            <td>2,222.30<\/td>\r\n                                                            <td>2,121.29<\/td>\r\n                                                            <td>1,818.25<\/td>\r\n                                                            <td>1,414.19<\/td>\r\n                                                            <td>1,212.17<\/td>\r\n                                                            <td>1,010.14<\/td>\r\n                                                            <td>909.12<\/td>\r\n                                                            <td>808.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>76,276.60<\/td>\r\n                                                            <td>2,452.62<\/td>\r\n                                                            <td>2,248.24<\/td>\r\n                                                            <td>2,146.05<\/td>\r\n                                                            <td>1,839.47<\/td>\r\n                                                            <td>1,430.70<\/td>\r\n                                                            <td>1,226.31<\/td>\r\n                                                            <td>1,021.93<\/td>\r\n                                                            <td>919.73<\/td>\r\n                                                            <td>817.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>75,023.04<\/td>\r\n                                                            <td>2,412.32<\/td>\r\n                                                            <td>2,211.29<\/td>\r\n                                                            <td>2,110.78<\/td>\r\n                                                            <td>1,809.24<\/td>\r\n                                                            <td>1,407.18<\/td>\r\n                                                            <td>1,206.16<\/td>\r\n                                                            <td>1,005.13<\/td>\r\n                                                            <td>904.62<\/td>\r\n                                                            <td>804.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>75,023.04<\/td>\r\n                                                            <td>2,412.32<\/td>\r\n                                                            <td>2,211.29<\/td>\r\n                                                            <td>2,110.78<\/td>\r\n                                                            <td>1,809.24<\/td>\r\n                                                            <td>1,407.18<\/td>\r\n                                                            <td>1,206.16<\/td>\r\n                                                            <td>1,005.13<\/td>\r\n                                                            <td>904.62<\/td>\r\n                                                            <td>804.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>75,280.05<\/td>\r\n                                                            <td>2,420.58<\/td>\r\n                                                            <td>2,218.87<\/td>\r\n                                                            <td>2,118.01<\/td>\r\n                                                            <td>1,815.44<\/td>\r\n                                                            <td>1,412.01<\/td>\r\n                                                            <td>1,210.29<\/td>\r\n                                                            <td>1,008.58<\/td>\r\n                                                            <td>907.72<\/td>\r\n                                                            <td>806.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>74,223.72<\/td>\r\n                                                            <td>2,386.61<\/td>\r\n                                                            <td>2,187.73<\/td>\r\n                                                            <td>2,088.29<\/td>\r\n                                                            <td>1,789.96<\/td>\r\n                                                            <td>1,392.19<\/td>\r\n                                                            <td>1,193.31<\/td>\r\n                                                            <td>994.42<\/td>\r\n                                                            <td>894.98<\/td>\r\n                                                            <td>795.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>76,235.03<\/td>\r\n                                                            <td>2,451.29<\/td>\r\n                                                            <td>2,247.01<\/td>\r\n                                                            <td>2,144.88<\/td>\r\n                                                            <td>1,838.47<\/td>\r\n                                                            <td>1,429.92<\/td>\r\n                                                            <td>1,225.64<\/td>\r\n                                                            <td>1,021.37<\/td>\r\n                                                            <td>919.23<\/td>\r\n                                                            <td>817.10<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-569","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=569"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569\/revisions"}],"predecessor-version":[{"id":12540,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569\/revisions\/12540"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=569"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}