{"id":569,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=569"},"modified":"2025-09-28T20:35:52","modified_gmt":"2025-09-28T20:35:52","slug":"zambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/zambia\/","title":{"rendered":"Zambie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Zambie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zambia.svg\" alt=\"Prix de l'or aujourd'hui en Zambie\" title=\"Prix de l'or aujourd'hui en Zambie\" \/> Prix de l'or aujourd'hui en Zambie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:40 pm, temps de Lusaka (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 90,208.25 Kwacha zambien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 285.34 Kwacha zambien). Au cours des semaine derniers, or a augment\u00e9 de 0.12% (environ 108.15 Kwacha zambien). Au cours des mois derniers, or a diminu\u00e9 de 8.27% (environ 8,136.07 Kwacha zambien). Depuis 2025-04-12, or a diminu\u00e9 de 1.04% (environ 943.89 Kwacha zambien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 134.70% (environ 51,773.00 Kwacha zambien). Depuis 2016-04-12, or a augment\u00e9 de 641.94% (environ 78,049.85 Kwacha zambien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kwacha zambien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ZMW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-ounce-24k-1-rate\">90,208.25<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-tola-24k-1-rate\">33,828.09<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-24k-1-rate\">2,900.59<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-22k-1-rate\">2,658.87<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-21k-1-rate\">2,538.01<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-18k-1-rate\">2,175.44<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-14k-1-rate\">1,692.01<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-12k-1-rate\">1,450.29<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-10k-1-rate\">1,208.58<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-9k-1-rate\">1,087.72<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-8k-1-rate\">966.86<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Zambie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Zambie en kwacha zambien (ZMW). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"90208.25\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ZMW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                90,208.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                89,306.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                91,110.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Zambie en kwacha zambien (ZMW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Zambie en kwacha zambien (ZMW) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1835317\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1835317\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZMW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kwacha zambien\/Ounce\";\n        var chname = \"Gold Price Kwacha zambien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1835317\";\n        var chbutton = \"button-1835317\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Zambie dans les jours pr\u00e9c\u00e9dents en kwacha zambien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>90,208.25<\/td>\r\n                                                            <td>2,900.59<\/td>\r\n                                                            <td>2,658.87<\/td>\r\n                                                            <td>2,538.01<\/td>\r\n                                                            <td>2,175.44<\/td>\r\n                                                            <td>1,692.01<\/td>\r\n                                                            <td>1,450.29<\/td>\r\n                                                            <td>1,208.58<\/td>\r\n                                                            <td>1,087.72<\/td>\r\n                                                            <td>966.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>90,031.44<\/td>\r\n                                                            <td>2,894.90<\/td>\r\n                                                            <td>2,653.66<\/td>\r\n                                                            <td>2,533.04<\/td>\r\n                                                            <td>2,171.18<\/td>\r\n                                                            <td>1,688.69<\/td>\r\n                                                            <td>1,447.45<\/td>\r\n                                                            <td>1,206.21<\/td>\r\n                                                            <td>1,085.59<\/td>\r\n                                                            <td>964.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>90,552.79<\/td>\r\n                                                            <td>2,911.67<\/td>\r\n                                                            <td>2,669.03<\/td>\r\n                                                            <td>2,547.71<\/td>\r\n                                                            <td>2,183.75<\/td>\r\n                                                            <td>1,698.47<\/td>\r\n                                                            <td>1,455.83<\/td>\r\n                                                            <td>1,213.19<\/td>\r\n                                                            <td>1,091.87<\/td>\r\n                                                            <td>970.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>91,592.92<\/td>\r\n                                                            <td>2,945.11<\/td>\r\n                                                            <td>2,699.68<\/td>\r\n                                                            <td>2,576.97<\/td>\r\n                                                            <td>2,208.83<\/td>\r\n                                                            <td>1,717.98<\/td>\r\n                                                            <td>1,472.55<\/td>\r\n                                                            <td>1,227.13<\/td>\r\n                                                            <td>1,104.42<\/td>\r\n                                                            <td>981.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>90,580.59<\/td>\r\n                                                            <td>2,912.56<\/td>\r\n                                                            <td>2,669.85<\/td>\r\n                                                            <td>2,548.49<\/td>\r\n                                                            <td>2,184.42<\/td>\r\n                                                            <td>1,698.99<\/td>\r\n                                                            <td>1,456.28<\/td>\r\n                                                            <td>1,213.57<\/td>\r\n                                                            <td>1,092.21<\/td>\r\n                                                            <td>970.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>90,554.86<\/td>\r\n                                                            <td>2,911.73<\/td>\r\n                                                            <td>2,669.09<\/td>\r\n                                                            <td>2,547.77<\/td>\r\n                                                            <td>2,183.80<\/td>\r\n                                                            <td>1,698.51<\/td>\r\n                                                            <td>1,455.87<\/td>\r\n                                                            <td>1,213.22<\/td>\r\n                                                            <td>1,091.90<\/td>\r\n                                                            <td>970.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>89,681.03<\/td>\r\n                                                            <td>2,883.63<\/td>\r\n                                                            <td>2,643.33<\/td>\r\n                                                            <td>2,523.18<\/td>\r\n                                                            <td>2,162.73<\/td>\r\n                                                            <td>1,682.12<\/td>\r\n                                                            <td>1,441.82<\/td>\r\n                                                            <td>1,201.51<\/td>\r\n                                                            <td>1,081.36<\/td>\r\n                                                            <td>961.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>90,100.10<\/td>\r\n                                                            <td>2,897.11<\/td>\r\n                                                            <td>2,655.68<\/td>\r\n                                                            <td>2,534.97<\/td>\r\n                                                            <td>2,172.83<\/td>\r\n                                                            <td>1,689.98<\/td>\r\n                                                            <td>1,448.55<\/td>\r\n                                                            <td>1,207.13<\/td>\r\n                                                            <td>1,086.42<\/td>\r\n                                                            <td>965.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>90,100.10<\/td>\r\n                                                            <td>2,897.11<\/td>\r\n                                                            <td>2,655.68<\/td>\r\n                                                            <td>2,534.97<\/td>\r\n                                                            <td>2,172.83<\/td>\r\n                                                            <td>1,689.98<\/td>\r\n                                                            <td>1,448.55<\/td>\r\n                                                            <td>1,207.13<\/td>\r\n                                                            <td>1,086.42<\/td>\r\n                                                            <td>965.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>90,100.10<\/td>\r\n                                                            <td>2,897.11<\/td>\r\n                                                            <td>2,655.68<\/td>\r\n                                                            <td>2,534.97<\/td>\r\n                                                            <td>2,172.83<\/td>\r\n                                                            <td>1,689.98<\/td>\r\n                                                            <td>1,448.55<\/td>\r\n                                                            <td>1,207.13<\/td>\r\n                                                            <td>1,086.42<\/td>\r\n                                                            <td>965.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>89,895.29<\/td>\r\n                                                            <td>2,890.52<\/td>\r\n                                                            <td>2,649.65<\/td>\r\n                                                            <td>2,529.21<\/td>\r\n                                                            <td>2,167.89<\/td>\r\n                                                            <td>1,686.14<\/td>\r\n                                                            <td>1,445.26<\/td>\r\n                                                            <td>1,204.38<\/td>\r\n                                                            <td>1,083.95<\/td>\r\n                                                            <td>963.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>92,205.65<\/td>\r\n                                                            <td>2,964.81<\/td>\r\n                                                            <td>2,717.74<\/td>\r\n                                                            <td>2,594.21<\/td>\r\n                                                            <td>2,223.61<\/td>\r\n                                                            <td>1,729.47<\/td>\r\n                                                            <td>1,482.41<\/td>\r\n                                                            <td>1,235.34<\/td>\r\n                                                            <td>1,111.80<\/td>\r\n                                                            <td>988.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>88,863.65<\/td>\r\n                                                            <td>2,857.35<\/td>\r\n                                                            <td>2,619.24<\/td>\r\n                                                            <td>2,500.18<\/td>\r\n                                                            <td>2,143.01<\/td>\r\n                                                            <td>1,666.79<\/td>\r\n                                                            <td>1,428.68<\/td>\r\n                                                            <td>1,190.56<\/td>\r\n                                                            <td>1,071.51<\/td>\r\n                                                            <td>952.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>86,079.08<\/td>\r\n                                                            <td>2,767.82<\/td>\r\n                                                            <td>2,537.16<\/td>\r\n                                                            <td>2,421.84<\/td>\r\n                                                            <td>2,075.86<\/td>\r\n                                                            <td>1,614.56<\/td>\r\n                                                            <td>1,383.91<\/td>\r\n                                                            <td>1,153.26<\/td>\r\n                                                            <td>1,037.93<\/td>\r\n                                                            <td>922.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>84,139.71<\/td>\r\n                                                            <td>2,705.46<\/td>\r\n                                                            <td>2,480.00<\/td>\r\n                                                            <td>2,367.27<\/td>\r\n                                                            <td>2,029.09<\/td>\r\n                                                            <td>1,578.18<\/td>\r\n                                                            <td>1,352.73<\/td>\r\n                                                            <td>1,127.27<\/td>\r\n                                                            <td>1,014.55<\/td>\r\n                                                            <td>901.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>84,424.16<\/td>\r\n                                                            <td>2,714.60<\/td>\r\n                                                            <td>2,488.39<\/td>\r\n                                                            <td>2,375.28<\/td>\r\n                                                            <td>2,035.95<\/td>\r\n                                                            <td>1,583.52<\/td>\r\n                                                            <td>1,357.30<\/td>\r\n                                                            <td>1,131.08<\/td>\r\n                                                            <td>1,017.98<\/td>\r\n                                                            <td>904.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>84,424.16<\/td>\r\n                                                            <td>2,714.60<\/td>\r\n                                                            <td>2,488.39<\/td>\r\n                                                            <td>2,375.28<\/td>\r\n                                                            <td>2,035.95<\/td>\r\n                                                            <td>1,583.52<\/td>\r\n                                                            <td>1,357.30<\/td>\r\n                                                            <td>1,131.08<\/td>\r\n                                                            <td>1,017.98<\/td>\r\n                                                            <td>904.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>82,291.28<\/td>\r\n                                                            <td>2,646.02<\/td>\r\n                                                            <td>2,425.52<\/td>\r\n                                                            <td>2,315.27<\/td>\r\n                                                            <td>1,984.52<\/td>\r\n                                                            <td>1,543.51<\/td>\r\n                                                            <td>1,323.01<\/td>\r\n                                                            <td>1,102.51<\/td>\r\n                                                            <td>992.26<\/td>\r\n                                                            <td>882.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>85,165.30<\/td>\r\n                                                            <td>2,738.43<\/td>\r\n                                                            <td>2,510.23<\/td>\r\n                                                            <td>2,396.13<\/td>\r\n                                                            <td>2,053.83<\/td>\r\n                                                            <td>1,597.42<\/td>\r\n                                                            <td>1,369.22<\/td>\r\n                                                            <td>1,141.01<\/td>\r\n                                                            <td>1,026.91<\/td>\r\n                                                            <td>912.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>84,766.79<\/td>\r\n                                                            <td>2,725.62<\/td>\r\n                                                            <td>2,498.49<\/td>\r\n                                                            <td>2,384.92<\/td>\r\n                                                            <td>2,044.22<\/td>\r\n                                                            <td>1,589.95<\/td>\r\n                                                            <td>1,362.81<\/td>\r\n                                                            <td>1,135.68<\/td>\r\n                                                            <td>1,022.11<\/td>\r\n                                                            <td>908.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>85,602.28<\/td>\r\n                                                            <td>2,752.48<\/td>\r\n                                                            <td>2,523.11<\/td>\r\n                                                            <td>2,408.42<\/td>\r\n                                                            <td>2,064.36<\/td>\r\n                                                            <td>1,605.62<\/td>\r\n                                                            <td>1,376.24<\/td>\r\n                                                            <td>1,146.87<\/td>\r\n                                                            <td>1,032.18<\/td>\r\n                                                            <td>917.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>87,407.48<\/td>\r\n                                                            <td>2,810.53<\/td>\r\n                                                            <td>2,576.32<\/td>\r\n                                                            <td>2,459.21<\/td>\r\n                                                            <td>2,107.90<\/td>\r\n                                                            <td>1,639.48<\/td>\r\n                                                            <td>1,405.27<\/td>\r\n                                                            <td>1,171.05<\/td>\r\n                                                            <td>1,053.95<\/td>\r\n                                                            <td>936.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>87,407.48<\/td>\r\n                                                            <td>2,810.53<\/td>\r\n                                                            <td>2,576.32<\/td>\r\n                                                            <td>2,459.21<\/td>\r\n                                                            <td>2,107.90<\/td>\r\n                                                            <td>1,639.48<\/td>\r\n                                                            <td>1,405.27<\/td>\r\n                                                            <td>1,171.05<\/td>\r\n                                                            <td>1,053.95<\/td>\r\n                                                            <td>936.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>89,134.69<\/td>\r\n                                                            <td>2,866.07<\/td>\r\n                                                            <td>2,627.23<\/td>\r\n                                                            <td>2,507.81<\/td>\r\n                                                            <td>2,149.55<\/td>\r\n                                                            <td>1,671.87<\/td>\r\n                                                            <td>1,433.03<\/td>\r\n                                                            <td>1,194.19<\/td>\r\n                                                            <td>1,074.78<\/td>\r\n                                                            <td>955.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>90,249.42<\/td>\r\n                                                            <td>2,901.91<\/td>\r\n                                                            <td>2,660.08<\/td>\r\n                                                            <td>2,539.17<\/td>\r\n                                                            <td>2,176.43<\/td>\r\n                                                            <td>1,692.78<\/td>\r\n                                                            <td>1,450.96<\/td>\r\n                                                            <td>1,209.13<\/td>\r\n                                                            <td>1,088.22<\/td>\r\n                                                            <td>967.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>95,340.74<\/td>\r\n                                                            <td>3,065.62<\/td>\r\n                                                            <td>2,810.15<\/td>\r\n                                                            <td>2,682.42<\/td>\r\n                                                            <td>2,299.21<\/td>\r\n                                                            <td>1,788.28<\/td>\r\n                                                            <td>1,532.81<\/td>\r\n                                                            <td>1,277.34<\/td>\r\n                                                            <td>1,149.61<\/td>\r\n                                                            <td>1,021.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>97,443.45<\/td>\r\n                                                            <td>3,133.23<\/td>\r\n                                                            <td>2,872.13<\/td>\r\n                                                            <td>2,741.58<\/td>\r\n                                                            <td>2,349.92<\/td>\r\n                                                            <td>1,827.72<\/td>\r\n                                                            <td>1,566.61<\/td>\r\n                                                            <td>1,305.51<\/td>\r\n                                                            <td>1,174.96<\/td>\r\n                                                            <td>1,044.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>97,353.23<\/td>\r\n                                                            <td>3,130.33<\/td>\r\n                                                            <td>2,869.47<\/td>\r\n                                                            <td>2,739.04<\/td>\r\n                                                            <td>2,347.75<\/td>\r\n                                                            <td>1,826.03<\/td>\r\n                                                            <td>1,565.16<\/td>\r\n                                                            <td>1,304.30<\/td>\r\n                                                            <td>1,173.87<\/td>\r\n                                                            <td>1,043.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>97,803.64<\/td>\r\n                                                            <td>3,144.81<\/td>\r\n                                                            <td>2,882.74<\/td>\r\n                                                            <td>2,751.71<\/td>\r\n                                                            <td>2,358.61<\/td>\r\n                                                            <td>1,834.47<\/td>\r\n                                                            <td>1,572.41<\/td>\r\n                                                            <td>1,310.34<\/td>\r\n                                                            <td>1,179.30<\/td>\r\n                                                            <td>1,048.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>97,803.64<\/td>\r\n                                                            <td>3,144.81<\/td>\r\n                                                            <td>2,882.74<\/td>\r\n                                                            <td>2,751.71<\/td>\r\n                                                            <td>2,358.61<\/td>\r\n                                                            <td>1,834.47<\/td>\r\n                                                            <td>1,572.41<\/td>\r\n                                                            <td>1,310.34<\/td>\r\n                                                            <td>1,179.30<\/td>\r\n                                                            <td>1,048.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>98,344.32<\/td>\r\n                                                            <td>3,162.20<\/td>\r\n                                                            <td>2,898.68<\/td>\r\n                                                            <td>2,766.92<\/td>\r\n                                                            <td>2,371.65<\/td>\r\n                                                            <td>1,844.61<\/td>\r\n                                                            <td>1,581.10<\/td>\r\n                                                            <td>1,317.58<\/td>\r\n                                                            <td>1,185.82<\/td>\r\n                                                            <td>1,054.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>99,214.39<\/td>\r\n                                                            <td>3,190.17<\/td>\r\n                                                            <td>2,924.33<\/td>\r\n                                                            <td>2,791.40<\/td>\r\n                                                            <td>2,392.63<\/td>\r\n                                                            <td>1,860.93<\/td>\r\n                                                            <td>1,595.09<\/td>\r\n                                                            <td>1,329.24<\/td>\r\n                                                            <td>1,196.31<\/td>\r\n                                                            <td>1,063.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>100,759.90<\/td>\r\n                                                            <td>3,239.87<\/td>\r\n                                                            <td>2,969.88<\/td>\r\n                                                            <td>2,834.88<\/td>\r\n                                                            <td>2,429.90<\/td>\r\n                                                            <td>1,889.92<\/td>\r\n                                                            <td>1,619.93<\/td>\r\n                                                            <td>1,349.95<\/td>\r\n                                                            <td>1,214.95<\/td>\r\n                                                            <td>1,079.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>101,655.93<\/td>\r\n                                                            <td>3,268.68<\/td>\r\n                                                            <td>2,996.29<\/td>\r\n                                                            <td>2,860.09<\/td>\r\n                                                            <td>2,451.51<\/td>\r\n                                                            <td>1,906.73<\/td>\r\n                                                            <td>1,634.34<\/td>\r\n                                                            <td>1,361.95<\/td>\r\n                                                            <td>1,225.75<\/td>\r\n                                                            <td>1,089.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>98,608.66<\/td>\r\n                                                            <td>3,170.70<\/td>\r\n                                                            <td>2,906.47<\/td>\r\n                                                            <td>2,774.36<\/td>\r\n                                                            <td>2,378.02<\/td>\r\n                                                            <td>1,849.57<\/td>\r\n                                                            <td>1,585.35<\/td>\r\n                                                            <td>1,321.12<\/td>\r\n                                                            <td>1,189.01<\/td>\r\n                                                            <td>1,056.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>99,646.61<\/td>\r\n                                                            <td>3,204.07<\/td>\r\n                                                            <td>2,937.07<\/td>\r\n                                                            <td>2,803.56<\/td>\r\n                                                            <td>2,403.05<\/td>\r\n                                                            <td>1,869.04<\/td>\r\n                                                            <td>1,602.04<\/td>\r\n                                                            <td>1,335.03<\/td>\r\n                                                            <td>1,201.53<\/td>\r\n                                                            <td>1,068.02<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-569","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=569"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569\/revisions"}],"predecessor-version":[{"id":12540,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/569\/revisions\/12540"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=569"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}