{"id":570,"date":"2013-05-06T18:31:56","date_gmt":"2013-05-06T18:31:56","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=570"},"modified":"2025-09-28T09:30:04","modified_gmt":"2025-09-28T09:30:04","slug":"zimbabwe","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/zimbabwe\/","title":{"rendered":"Zimbabwe"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Zimbabwe<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zimbabwe.svg\" alt=\"Prix de l'or aujourd'hui en Zimbabwe\" title=\"Prix de l'or aujourd'hui en Zimbabwe\" \/> Prix de l'or aujourd'hui en Zimbabwe<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Harare (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,326,222.94 Dollar zimbabw\u00e9en (quatri\u00e8me). Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 1,368.50 Dollar zimbabw\u00e9en (quatri\u00e8me)). Au cours des semaine derniers, or a diminu\u00e9 de 1.15% (environ 15,443.73 Dollar zimbabw\u00e9en (quatri\u00e8me)). Au cours des mois derniers, or a diminu\u00e9 de 0.74% (environ 9,876.65 Dollar zimbabw\u00e9en (quatri\u00e8me)). Depuis 2025-07-11, or a augment\u00e9 de 22.74% (environ 245,686.03 Dollar zimbabw\u00e9en (quatri\u00e8me)). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 128.18% (environ 744,995.50 Dollar zimbabw\u00e9en (quatri\u00e8me)). Depuis 2016-07-11, or a augment\u00e9 de 204.42% (environ 890,564.50 Dollar zimbabw\u00e9en (quatri\u00e8me)).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Dollar du Zimbabwe (Le quatri\u00e8me)<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ZWL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-ounce-24k-1-rate\">1,326,222.92<\/span> ZWL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-tola-24k-1-rate\">497,333.59<\/span> ZWL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-24k-1-rate\">42,643.82<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-22k-1-rate\">39,090.17<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-21k-1-rate\">37,313.35<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-18k-1-rate\">31,982.87<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-14k-1-rate\">24,875.56<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-12k-1-rate\">21,321.91<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-10k-1-rate\">17,768.26<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-9k-1-rate\">15,991.43<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-8k-1-rate\">14,214.61<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Zimbabwe<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Zimbabwe en Dollar du Zimbabwe (Le quatri\u00e8me) (ZWL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1326222.92\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ZWL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,326,222.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,312,960.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,339,485.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Zimbabwe en Dollar du Zimbabwe (Le quatri\u00e8me) (ZWL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Zimbabwe en Dollar du Zimbabwe (Le quatri\u00e8me) (ZWL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1838213\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1838213\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZWL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar zimbabw\u00e9en (quatri\u00e8me)\/Ounce\";\n        var chname = \"Gold Price Dollar zimbabw\u00e9en (quatri\u00e8me)\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1838213\";\n        var chbutton = \"button-1838213\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Zimbabwe dans les jours pr\u00e9c\u00e9dents en Dollar du Zimbabwe (Le quatri\u00e8me) <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>1,326,222.94<\/td>\r\n                                                            <td>42,643.82<\/td>\r\n                                                            <td>39,090.17<\/td>\r\n                                                            <td>37,313.35<\/td>\r\n                                                            <td>31,982.87<\/td>\r\n                                                            <td>24,875.56<\/td>\r\n                                                            <td>21,321.91<\/td>\r\n                                                            <td>17,768.26<\/td>\r\n                                                            <td>15,991.43<\/td>\r\n                                                            <td>14,214.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>1,319,672.13<\/td>\r\n                                                            <td>42,433.19<\/td>\r\n                                                            <td>38,897.09<\/td>\r\n                                                            <td>37,129.04<\/td>\r\n                                                            <td>31,824.89<\/td>\r\n                                                            <td>24,752.69<\/td>\r\n                                                            <td>21,216.59<\/td>\r\n                                                            <td>17,680.49<\/td>\r\n                                                            <td>15,912.45<\/td>\r\n                                                            <td>14,144.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>1,330,578.51<\/td>\r\n                                                            <td>42,783.87<\/td>\r\n                                                            <td>39,218.55<\/td>\r\n                                                            <td>37,435.89<\/td>\r\n                                                            <td>32,087.91<\/td>\r\n                                                            <td>24,957.26<\/td>\r\n                                                            <td>21,391.94<\/td>\r\n                                                            <td>17,826.61<\/td>\r\n                                                            <td>16,043.95<\/td>\r\n                                                            <td>14,261.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>1,308,943.09<\/td>\r\n                                                            <td>42,088.20<\/td>\r\n                                                            <td>38,580.85<\/td>\r\n                                                            <td>36,827.18<\/td>\r\n                                                            <td>31,566.15<\/td>\r\n                                                            <td>24,551.45<\/td>\r\n                                                            <td>21,044.10<\/td>\r\n                                                            <td>17,536.75<\/td>\r\n                                                            <td>15,783.08<\/td>\r\n                                                            <td>14,029.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>1,336,099.59<\/td>\r\n                                                            <td>42,961.40<\/td>\r\n                                                            <td>39,381.28<\/td>\r\n                                                            <td>37,591.23<\/td>\r\n                                                            <td>32,221.05<\/td>\r\n                                                            <td>25,060.82<\/td>\r\n                                                            <td>21,480.70<\/td>\r\n                                                            <td>17,900.58<\/td>\r\n                                                            <td>16,110.53<\/td>\r\n                                                            <td>14,320.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>1,341,666.67<\/td>\r\n                                                            <td>43,140.41<\/td>\r\n                                                            <td>39,545.37<\/td>\r\n                                                            <td>37,747.86<\/td>\r\n                                                            <td>32,355.31<\/td>\r\n                                                            <td>25,165.24<\/td>\r\n                                                            <td>21,570.20<\/td>\r\n                                                            <td>17,975.17<\/td>\r\n                                                            <td>16,177.65<\/td>\r\n                                                            <td>14,380.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>1,341,666.67<\/td>\r\n                                                            <td>43,140.41<\/td>\r\n                                                            <td>39,545.37<\/td>\r\n                                                            <td>37,747.86<\/td>\r\n                                                            <td>32,355.31<\/td>\r\n                                                            <td>25,165.24<\/td>\r\n                                                            <td>21,570.20<\/td>\r\n                                                            <td>17,975.17<\/td>\r\n                                                            <td>16,177.65<\/td>\r\n                                                            <td>14,380.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>1,341,666.67<\/td>\r\n                                                            <td>43,140.41<\/td>\r\n                                                            <td>39,545.37<\/td>\r\n                                                            <td>37,747.86<\/td>\r\n                                                            <td>32,355.31<\/td>\r\n                                                            <td>25,165.24<\/td>\r\n                                                            <td>21,570.20<\/td>\r\n                                                            <td>17,975.17<\/td>\r\n                                                            <td>16,177.65<\/td>\r\n                                                            <td>14,380.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>1,341,666.67<\/td>\r\n                                                            <td>43,140.41<\/td>\r\n                                                            <td>39,545.37<\/td>\r\n                                                            <td>37,747.86<\/td>\r\n                                                            <td>32,355.31<\/td>\r\n                                                            <td>25,165.24<\/td>\r\n                                                            <td>21,570.20<\/td>\r\n                                                            <td>17,975.17<\/td>\r\n                                                            <td>16,177.65<\/td>\r\n                                                            <td>14,380.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>1,325,102.88<\/td>\r\n                                                            <td>42,607.81<\/td>\r\n                                                            <td>39,057.16<\/td>\r\n                                                            <td>37,281.83<\/td>\r\n                                                            <td>31,955.86<\/td>\r\n                                                            <td>24,854.56<\/td>\r\n                                                            <td>21,303.90<\/td>\r\n                                                            <td>17,753.25<\/td>\r\n                                                            <td>15,977.93<\/td>\r\n                                                            <td>14,202.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>1,308,943.09<\/td>\r\n                                                            <td>42,088.20<\/td>\r\n                                                            <td>38,580.85<\/td>\r\n                                                            <td>36,827.18<\/td>\r\n                                                            <td>31,566.15<\/td>\r\n                                                            <td>24,551.45<\/td>\r\n                                                            <td>21,044.10<\/td>\r\n                                                            <td>17,536.75<\/td>\r\n                                                            <td>15,783.08<\/td>\r\n                                                            <td>14,029.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>1,298,387.10<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>38,269.72<\/td>\r\n                                                            <td>36,530.18<\/td>\r\n                                                            <td>31,311.59<\/td>\r\n                                                            <td>24,353.46<\/td>\r\n                                                            <td>20,874.39<\/td>\r\n                                                            <td>17,395.33<\/td>\r\n                                                            <td>15,655.79<\/td>\r\n                                                            <td>13,916.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>1,293,172.69<\/td>\r\n                                                            <td>41,581.12<\/td>\r\n                                                            <td>38,116.02<\/td>\r\n                                                            <td>36,383.48<\/td>\r\n                                                            <td>31,185.84<\/td>\r\n                                                            <td>24,255.65<\/td>\r\n                                                            <td>20,790.56<\/td>\r\n                                                            <td>17,325.46<\/td>\r\n                                                            <td>15,592.92<\/td>\r\n                                                            <td>13,860.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>1,308,943.09<\/td>\r\n                                                            <td>42,088.20<\/td>\r\n                                                            <td>38,580.85<\/td>\r\n                                                            <td>36,827.18<\/td>\r\n                                                            <td>31,566.15<\/td>\r\n                                                            <td>24,551.45<\/td>\r\n                                                            <td>21,044.10<\/td>\r\n                                                            <td>17,536.75<\/td>\r\n                                                            <td>15,783.08<\/td>\r\n                                                            <td>14,029.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>1,308,943.09<\/td>\r\n                                                            <td>42,088.20<\/td>\r\n                                                            <td>38,580.85<\/td>\r\n                                                            <td>36,827.18<\/td>\r\n                                                            <td>31,566.15<\/td>\r\n                                                            <td>24,551.45<\/td>\r\n                                                            <td>21,044.10<\/td>\r\n                                                            <td>17,536.75<\/td>\r\n                                                            <td>15,783.08<\/td>\r\n                                                            <td>14,029.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>1,314,285.71<\/td>\r\n                                                            <td>42,259.99<\/td>\r\n                                                            <td>38,738.32<\/td>\r\n                                                            <td>36,977.49<\/td>\r\n                                                            <td>31,694.99<\/td>\r\n                                                            <td>24,651.66<\/td>\r\n                                                            <td>21,130.00<\/td>\r\n                                                            <td>17,608.33<\/td>\r\n                                                            <td>15,847.50<\/td>\r\n                                                            <td>14,086.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>1,298,387.10<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>38,269.72<\/td>\r\n                                                            <td>36,530.18<\/td>\r\n                                                            <td>31,311.59<\/td>\r\n                                                            <td>24,353.46<\/td>\r\n                                                            <td>20,874.39<\/td>\r\n                                                            <td>17,395.33<\/td>\r\n                                                            <td>15,655.79<\/td>\r\n                                                            <td>13,916.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>1,277,777.78<\/td>\r\n                                                            <td>41,086.10<\/td>\r\n                                                            <td>37,662.26<\/td>\r\n                                                            <td>35,950.34<\/td>\r\n                                                            <td>30,814.58<\/td>\r\n                                                            <td>23,966.89<\/td>\r\n                                                            <td>20,543.05<\/td>\r\n                                                            <td>17,119.21<\/td>\r\n                                                            <td>15,407.29<\/td>\r\n                                                            <td>13,695.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>1,330,578.51<\/td>\r\n                                                            <td>42,783.87<\/td>\r\n                                                            <td>39,218.55<\/td>\r\n                                                            <td>37,435.89<\/td>\r\n                                                            <td>32,087.91<\/td>\r\n                                                            <td>24,957.26<\/td>\r\n                                                            <td>21,391.94<\/td>\r\n                                                            <td>17,826.61<\/td>\r\n                                                            <td>16,043.95<\/td>\r\n                                                            <td>14,261.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>1,347,280.33<\/td>\r\n                                                            <td>43,320.91<\/td>\r\n                                                            <td>39,710.84<\/td>\r\n                                                            <td>37,905.80<\/td>\r\n                                                            <td>32,490.68<\/td>\r\n                                                            <td>25,270.53<\/td>\r\n                                                            <td>21,660.46<\/td>\r\n                                                            <td>18,050.38<\/td>\r\n                                                            <td>16,245.34<\/td>\r\n                                                            <td>14,440.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>1,336,099.59<\/td>\r\n                                                            <td>42,961.40<\/td>\r\n                                                            <td>39,381.28<\/td>\r\n                                                            <td>37,591.23<\/td>\r\n                                                            <td>32,221.05<\/td>\r\n                                                            <td>25,060.82<\/td>\r\n                                                            <td>21,480.70<\/td>\r\n                                                            <td>17,900.58<\/td>\r\n                                                            <td>16,110.53<\/td>\r\n                                                            <td>14,320.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>1,336,099.59<\/td>\r\n                                                            <td>42,961.40<\/td>\r\n                                                            <td>39,381.28<\/td>\r\n                                                            <td>37,591.23<\/td>\r\n                                                            <td>32,221.05<\/td>\r\n                                                            <td>25,060.82<\/td>\r\n                                                            <td>21,480.70<\/td>\r\n                                                            <td>17,900.58<\/td>\r\n                                                            <td>16,110.53<\/td>\r\n                                                            <td>14,320.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>1,336,099.59<\/td>\r\n                                                            <td>42,961.40<\/td>\r\n                                                            <td>39,381.28<\/td>\r\n                                                            <td>37,591.23<\/td>\r\n                                                            <td>32,221.05<\/td>\r\n                                                            <td>25,060.82<\/td>\r\n                                                            <td>21,480.70<\/td>\r\n                                                            <td>17,900.58<\/td>\r\n                                                            <td>16,110.53<\/td>\r\n                                                            <td>14,320.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>1,364,406.78<\/td>\r\n                                                            <td>43,871.60<\/td>\r\n                                                            <td>40,215.63<\/td>\r\n                                                            <td>38,387.65<\/td>\r\n                                                            <td>32,903.70<\/td>\r\n                                                            <td>25,591.77<\/td>\r\n                                                            <td>21,935.80<\/td>\r\n                                                            <td>18,279.83<\/td>\r\n                                                            <td>16,451.85<\/td>\r\n                                                            <td>14,623.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>1,412,280.70<\/td>\r\n                                                            <td>45,410.96<\/td>\r\n                                                            <td>41,626.71<\/td>\r\n                                                            <td>39,734.59<\/td>\r\n                                                            <td>34,058.22<\/td>\r\n                                                            <td>26,489.72<\/td>\r\n                                                            <td>22,705.48<\/td>\r\n                                                            <td>18,921.23<\/td>\r\n                                                            <td>17,029.11<\/td>\r\n                                                            <td>15,136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>1,400,000.00<\/td>\r\n                                                            <td>45,016.08<\/td>\r\n                                                            <td>41,264.74<\/td>\r\n                                                            <td>39,389.07<\/td>\r\n                                                            <td>33,762.06<\/td>\r\n                                                            <td>26,259.38<\/td>\r\n                                                            <td>22,508.04<\/td>\r\n                                                            <td>18,756.70<\/td>\r\n                                                            <td>16,881.03<\/td>\r\n                                                            <td>15,005.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>1,393,939.39<\/td>\r\n                                                            <td>44,821.20<\/td>\r\n                                                            <td>41,086.10<\/td>\r\n                                                            <td>39,218.55<\/td>\r\n                                                            <td>33,615.90<\/td>\r\n                                                            <td>26,145.70<\/td>\r\n                                                            <td>22,410.60<\/td>\r\n                                                            <td>18,675.50<\/td>\r\n                                                            <td>16,807.95<\/td>\r\n                                                            <td>14,940.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>1,358,649.79<\/td>\r\n                                                            <td>43,686.49<\/td>\r\n                                                            <td>40,045.95<\/td>\r\n                                                            <td>38,225.68<\/td>\r\n                                                            <td>32,764.87<\/td>\r\n                                                            <td>25,483.78<\/td>\r\n                                                            <td>21,843.24<\/td>\r\n                                                            <td>18,202.70<\/td>\r\n                                                            <td>16,382.43<\/td>\r\n                                                            <td>14,562.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>1,358,649.79<\/td>\r\n                                                            <td>43,686.49<\/td>\r\n                                                            <td>40,045.95<\/td>\r\n                                                            <td>38,225.68<\/td>\r\n                                                            <td>32,764.87<\/td>\r\n                                                            <td>25,483.78<\/td>\r\n                                                            <td>21,843.24<\/td>\r\n                                                            <td>18,202.70<\/td>\r\n                                                            <td>16,382.43<\/td>\r\n                                                            <td>14,562.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>1,358,649.79<\/td>\r\n                                                            <td>43,686.49<\/td>\r\n                                                            <td>40,045.95<\/td>\r\n                                                            <td>38,225.68<\/td>\r\n                                                            <td>32,764.87<\/td>\r\n                                                            <td>25,483.78<\/td>\r\n                                                            <td>21,843.24<\/td>\r\n                                                            <td>18,202.70<\/td>\r\n                                                            <td>16,382.43<\/td>\r\n                                                            <td>14,562.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>1,336,099.59<\/td>\r\n                                                            <td>42,961.40<\/td>\r\n                                                            <td>39,381.28<\/td>\r\n                                                            <td>37,591.23<\/td>\r\n                                                            <td>32,221.05<\/td>\r\n                                                            <td>25,060.82<\/td>\r\n                                                            <td>21,480.70<\/td>\r\n                                                            <td>17,900.58<\/td>\r\n                                                            <td>16,110.53<\/td>\r\n                                                            <td>14,320.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>1,325,102.88<\/td>\r\n                                                            <td>42,607.81<\/td>\r\n                                                            <td>39,057.16<\/td>\r\n                                                            <td>37,281.83<\/td>\r\n                                                            <td>31,955.86<\/td>\r\n                                                            <td>24,854.56<\/td>\r\n                                                            <td>21,303.90<\/td>\r\n                                                            <td>17,753.25<\/td>\r\n                                                            <td>15,977.93<\/td>\r\n                                                            <td>14,202.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>1,370,212.77<\/td>\r\n                                                            <td>44,058.29<\/td>\r\n                                                            <td>40,386.76<\/td>\r\n                                                            <td>38,551.00<\/td>\r\n                                                            <td>33,043.72<\/td>\r\n                                                            <td>25,700.67<\/td>\r\n                                                            <td>22,029.14<\/td>\r\n                                                            <td>18,357.62<\/td>\r\n                                                            <td>16,521.86<\/td>\r\n                                                            <td>14,686.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>1,400,000.00<\/td>\r\n                                                            <td>45,016.08<\/td>\r\n                                                            <td>41,264.74<\/td>\r\n                                                            <td>39,389.07<\/td>\r\n                                                            <td>33,762.06<\/td>\r\n                                                            <td>26,259.38<\/td>\r\n                                                            <td>22,508.04<\/td>\r\n                                                            <td>18,756.70<\/td>\r\n                                                            <td>16,881.03<\/td>\r\n                                                            <td>15,005.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>1,393,939.39<\/td>\r\n                                                            <td>44,821.20<\/td>\r\n                                                            <td>41,086.10<\/td>\r\n                                                            <td>39,218.55<\/td>\r\n                                                            <td>33,615.90<\/td>\r\n                                                            <td>26,145.70<\/td>\r\n                                                            <td>22,410.60<\/td>\r\n                                                            <td>18,675.50<\/td>\r\n                                                            <td>16,807.95<\/td>\r\n                                                            <td>14,940.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>1,393,939.39<\/td>\r\n                                                            <td>44,821.20<\/td>\r\n                                                            <td>41,086.10<\/td>\r\n                                                            <td>39,218.55<\/td>\r\n                                                            <td>33,615.90<\/td>\r\n                                                            <td>26,145.70<\/td>\r\n                                                            <td>22,410.60<\/td>\r\n                                                            <td>18,675.50<\/td>\r\n                                                            <td>16,807.95<\/td>\r\n                                                            <td>14,940.40<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-570","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/570","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=570"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/570\/revisions"}],"predecessor-version":[{"id":12526,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/570\/revisions\/12526"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=570"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}