Precio del Oro hoy en Chile
Precio del Oro hoy en ChileHasta hoy, oro se cotiza en 4,370,327.55 Peso Chileno. Durante los últimos día, oro ha aumentó un 1.19% (alrededor de 51,041.86 Peso Chileno). Durante los últimos semana, oro ha aumentó un 4.78% (alrededor de 199,418.46 Peso Chileno). Durante los últimos mes, oro ha disminuyó un 6.99% (alrededor de 328,502.24 Peso Chileno). Desde 2025-04-01, oro ha aumentó un 49.94% (aproximadamente 1,455,544.94 Peso Chileno). Al observar más atrás, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-01, oro ha aumentó un 252.26% (aproximadamente 3,129,670.11 Peso Chileno). Desde 2016-04-01, oro ha aumentó un 433.38% (aproximadamente 3,550,961.12 Peso Chileno). Oro muestra solidez tanto a corto como a largo plazo.
Precio del oro en peso chileno
| Unidad de oro | Precio del oro ( CLP) |
|---|---|
| Onza de Oro | 4,335,431.00 CLP |
| Tola de oro (11.663 gramos) | 1,625,786.62 CLP |
| gramo de oro 24K | 139,402.93 CLP |
| gramo de oro 22K | 127,786.02 CLP |
| gramo de oro 21K | 121,977.56 CLP |
| gramo de oro 18K | 104,552.19 CLP |
| gramo de oro 14K | 81,318.37 CLP |
| gramo de oro 12K | 69,701.46 CLP |
| gramo de oro 10K | 58,084.55 CLP |
| gramo de oro 9K | 52,276.10 CLP |
| gramo de oro 8K | 46,467.64 CLP |
Calculadora del precio del oro en Chile
Se trata de la calculadora del precio del Oro hoy en Chile en peso chileno (CLP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. También, optinally, puede introducir el precio del oro se separó en porcentaje para calcular la oferta y preguntar el precio del oro (la propagación de precio predeterminado se establece en 5 porcentaje).
Precio del Oro hoy cartas en Chile en peso chileno (CLP)
Esta es la tabla de precio del Oro hoy en Chile en peso chileno (CLP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año, día, año y todo el tiempo disponible. Puedes también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Precio del Oro hoy en Chile en los días anteriores en peso chileno
| Fecha | Onza de Oro | Gramo 24K | Gramo 22K | Gramo 21K | Gramo 18K | Gramo 14K | Gramo 12K | Gramo 10K | Gramo 9K | Gramo 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Abr | 4,356,877.46 | 140,092.52 | 128,418.15 | 122,580.96 | 105,069.39 | 81,720.64 | 70,046.26 | 58,371.88 | 52,534.70 | 46,697.51 |
| 31 Mar | 4,311,023.26 | 138,618.11 | 127,066.60 | 121,290.85 | 103,963.58 | 80,860.56 | 69,309.06 | 57,757.55 | 51,981.79 | 46,206.04 |
| 30 Mar | 4,212,307.69 | 135,443.98 | 124,156.98 | 118,513.48 | 101,582.98 | 79,008.99 | 67,721.99 | 56,434.99 | 50,791.49 | 45,147.99 |
| 29 Mar | 4,152,134.20 | 133,509.14 | 122,383.38 | 116,820.50 | 100,131.85 | 77,880.33 | 66,754.57 | 55,628.81 | 50,065.93 | 44,503.05 |
| 28 Mar | 4,152,134.20 | 133,509.14 | 122,383.38 | 116,820.50 | 100,131.85 | 77,880.33 | 66,754.57 | 55,628.81 | 50,065.93 | 44,503.05 |
| 27 Mar | 4,149,192.83 | 133,414.56 | 122,296.68 | 116,737.74 | 100,060.92 | 77,825.16 | 66,707.28 | 55,589.40 | 50,030.46 | 44,471.52 |
| 26 Mar | 4,066,359.65 | 130,751.11 | 119,855.19 | 114,407.22 | 98,063.34 | 76,271.48 | 65,375.56 | 54,479.63 | 49,031.67 | 43,583.70 |
| 25 Mar | 4,170,909.09 | 134,112.83 | 122,936.76 | 117,348.73 | 100,584.62 | 78,232.49 | 67,056.42 | 55,880.35 | 50,292.31 | 44,704.28 |
| 24 Mar | 4,027,105.26 | 129,488.92 | 118,698.17 | 113,302.80 | 97,116.69 | 75,535.20 | 64,744.46 | 53,953.71 | 48,558.34 | 43,162.97 |
| 23 Mar | 4,032,920.35 | 129,675.90 | 118,869.57 | 113,466.41 | 97,256.92 | 75,644.27 | 64,837.95 | 54,031.62 | 48,628.46 | 43,225.30 |
| 22 Mar | 4,096,979.22 | 131,735.67 | 120,757.69 | 115,268.71 | 98,801.75 | 76,845.81 | 65,867.83 | 54,889.86 | 49,400.87 | 43,911.89 |
| 21 Mar | 4,096,979.22 | 131,735.67 | 120,757.69 | 115,268.71 | 98,801.75 | 76,845.81 | 65,867.83 | 54,889.86 | 49,400.87 | 43,911.89 |
| 20 Mar | 4,267,486.02 | 137,218.20 | 125,783.35 | 120,065.93 | 102,913.65 | 80,043.95 | 68,609.10 | 57,174.25 | 51,456.83 | 45,739.40 |
| 19 Mar | 4,206,728.11 | 135,264.57 | 123,992.52 | 118,356.50 | 101,448.43 | 78,904.33 | 67,632.28 | 56,360.24 | 50,724.21 | 45,088.19 |
| 18 Mar | 4,486,666.67 | 144,265.81 | 132,243.66 | 126,232.58 | 108,199.36 | 84,155.06 | 72,132.90 | 60,110.75 | 54,099.68 | 48,088.60 |
| 17 Mar | 4,538,050.00 | 145,918.01 | 133,758.17 | 127,678.26 | 109,438.50 | 85,118.84 | 72,959.00 | 60,799.17 | 54,719.25 | 48,639.34 |
| 16 Mar | 4,550,550.00 | 146,319.94 | 134,126.61 | 128,029.94 | 109,739.95 | 85,353.30 | 73,159.97 | 60,966.64 | 54,869.98 | 48,773.31 |
| 15 Mar | 4,610,207.00 | 148,238.17 | 135,884.99 | 129,708.40 | 111,178.63 | 86,472.26 | 74,119.08 | 61,765.90 | 55,589.31 | 49,412.72 |
| 14 Mar | 4,610,207.00 | 148,238.17 | 135,884.99 | 129,708.40 | 111,178.63 | 86,472.26 | 74,119.08 | 61,765.90 | 55,589.31 | 49,412.72 |
| 13 Mar | 4,632,373.74 | 148,950.92 | 136,538.35 | 130,332.06 | 111,713.19 | 86,888.04 | 74,475.46 | 62,062.89 | 55,856.60 | 49,650.31 |
| 12 Mar | 4,639,846.94 | 149,191.22 | 136,758.62 | 130,542.32 | 111,893.41 | 87,028.21 | 74,595.61 | 62,163.01 | 55,946.71 | 49,730.41 |
| 11 Mar | 4,653,316.06 | 149,624.31 | 137,155.62 | 130,921.27 | 112,218.23 | 87,280.85 | 74,812.16 | 62,343.46 | 56,109.12 | 49,874.77 |
| 10 Mar | 4,645,602.09 | 149,376.27 | 136,928.25 | 130,704.24 | 112,032.20 | 87,136.16 | 74,688.14 | 62,240.11 | 56,016.10 | 49,792.09 |
| 09 Mar | 4,671,581.63 | 150,211.63 | 137,693.99 | 131,435.17 | 112,658.72 | 87,623.45 | 75,105.81 | 62,588.18 | 56,329.36 | 50,070.54 |
| 08 Mar | 4,722,227.98 | 151,840.13 | 139,186.78 | 132,860.11 | 113,880.10 | 88,573.41 | 75,920.06 | 63,266.72 | 56,940.05 | 50,613.38 |
| 07 Mar | 4,722,227.98 | 151,840.13 | 139,186.78 | 132,860.11 | 113,880.10 | 88,573.41 | 75,920.06 | 63,266.72 | 56,940.05 | 50,613.38 |
| 06 Mar | 4,672,256.41 | 150,233.33 | 137,713.88 | 131,454.16 | 112,674.99 | 87,636.11 | 75,116.66 | 62,597.22 | 56,337.50 | 50,077.78 |
| 05 Mar | 4,575,555.56 | 147,123.97 | 134,863.64 | 128,733.48 | 110,342.98 | 85,822.32 | 73,561.99 | 61,301.66 | 55,171.49 | 49,041.32 |
| 04 Mar | 4,590,974.36 | 147,619.75 | 135,318.11 | 129,167.29 | 110,714.82 | 86,111.52 | 73,809.88 | 61,508.23 | 55,357.41 | 49,206.58 |
| 03 Mar | 4,570,659.90 | 146,966.56 | 134,719.34 | 128,595.74 | 110,224.92 | 85,730.49 | 73,483.28 | 61,236.07 | 55,112.46 | 48,988.85 |
| 02 Mar | 4,698,829.79 | 151,087.77 | 138,497.13 | 132,201.80 | 113,315.83 | 88,134.54 | 75,543.89 | 62,953.24 | 56,657.92 | 50,362.59 |
| 01 Mar | 4,622,539.68 | 148,634.72 | 136,248.49 | 130,055.38 | 111,476.04 | 86,703.58 | 74,317.36 | 61,931.13 | 55,738.02 | 49,544.91 |
| 28 Feb | 4,622,539.68 | 148,634.72 | 136,248.49 | 130,055.38 | 111,476.04 | 86,703.58 | 74,317.36 | 61,931.13 | 55,738.02 | 49,544.91 |
| 27 Feb | 4,576,073.30 | 147,140.62 | 134,878.90 | 128,748.04 | 110,355.47 | 85,832.03 | 73,570.31 | 61,308.59 | 55,177.73 | 49,046.87 |
| 26 Feb | 4,463,762.89 | 143,529.35 | 131,568.57 | 125,588.18 | 107,647.01 | 83,725.46 | 71,764.68 | 59,803.90 | 53,823.51 | 47,843.12 |
| 25 Feb | 4,463,958.33 | 143,535.64 | 131,574.33 | 125,593.68 | 107,651.73 | 83,729.12 | 71,767.82 | 59,806.52 | 53,825.86 | 47,845.21 |
