Precio del Oro hoy en Argentina
Precio del Oro hoy en ArgentinaHasta hoy, oro se cotiza en 6,541,457.58 Peso Argentino. Durante los últimos día, oro ha aumentó un 0.76% (alrededor de 49,177.34 Peso Argentino). Durante los últimos semana, oro ha aumentó un 4.54% (alrededor de 284,071.21 Peso Argentino). Durante los últimos mes, oro ha disminuyó un 11.78% (alrededor de 873,436.04 Peso Argentino). Desde 2025-04-01, oro ha aumentó un 96.42% (aproximadamente 3,211,103.23 Peso Argentino). Al observar más atrás, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-01, oro ha aumentó un 4,025.11% (aproximadamente 6,382,881.06 Peso Argentino). Desde 2016-04-01, oro ha aumentó un 36,210.64% (aproximadamente 6,523,442.31 Peso Argentino). Oro muestra solidez tanto a corto como a largo plazo.
Precio del oro en peso argentino
| Unidad de oro | Precio del oro ( ARS) |
|---|---|
| Onza de Oro | 6,534,240.66 ARS |
| Tola de oro (11.663 gramos) | 2,450,340.25 ARS |
| gramo de oro 24K | 210,104.20 ARS |
| gramo de oro 22K | 192,595.52 ARS |
| gramo de oro 21K | 183,841.18 ARS |
| gramo de oro 18K | 157,578.15 ARS |
| gramo de oro 14K | 122,560.78 ARS |
| gramo de oro 12K | 105,052.10 ARS |
| gramo de oro 10K | 87,543.42 ARS |
| gramo de oro 9K | 78,789.08 ARS |
| gramo de oro 8K | 70,034.73 ARS |
Calculadora del precio del oro en Argentina
Se trata de la calculadora del precio del Oro hoy en Argentina en peso argentino (ARS). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. También, optinally, puede introducir el precio del oro se separó en porcentaje para calcular la oferta y preguntar el precio del oro (la propagación de precio predeterminado se establece en 5 porcentaje).
Precio del Oro hoy cartas en Argentina en peso argentino (ARS)
Esta es la tabla de precio del Oro hoy en Argentina en peso argentino (ARS) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año, día, año y todo el tiempo disponible. Puedes también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Precio del Oro hoy en Argentina en los días anteriores en peso argentino
| Fecha | Onza de Oro | Gramo 24K | Gramo 22K | Gramo 21K | Gramo 18K | Gramo 14K | Gramo 12K | Gramo 10K | Gramo 9K | Gramo 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Abr | 6,481,076.94 | 208,394.76 | 191,028.53 | 182,345.41 | 156,296.07 | 121,563.61 | 104,197.38 | 86,831.15 | 78,148.03 | 69,464.92 |
| 31 Mar | 6,430,009.77 | 206,752.73 | 189,523.33 | 180,908.63 | 155,064.54 | 120,605.76 | 103,376.36 | 86,146.97 | 77,532.27 | 68,917.58 |
| 30 Mar | 6,326,895.48 | 203,437.15 | 186,484.06 | 178,007.51 | 152,577.87 | 118,671.67 | 101,718.58 | 84,765.48 | 76,288.93 | 67,812.38 |
| 29 Mar | 6,213,004.48 | 199,775.06 | 183,127.14 | 174,803.18 | 149,831.30 | 116,535.45 | 99,887.53 | 83,239.61 | 74,915.65 | 66,591.69 |
| 28 Mar | 6,206,225.91 | 199,557.10 | 182,927.34 | 174,612.47 | 149,667.83 | 116,408.31 | 99,778.55 | 83,148.79 | 74,833.91 | 66,519.03 |
| 27 Mar | 6,211,291.48 | 199,719.98 | 183,076.65 | 174,754.99 | 149,789.99 | 116,503.32 | 99,859.99 | 83,216.66 | 74,894.99 | 66,573.33 |
| 26 Mar | 5,998,994.74 | 192,893.72 | 176,819.24 | 168,782.01 | 144,670.29 | 112,521.34 | 96,446.86 | 80,372.38 | 72,335.15 | 64,297.91 |
| 25 Mar | 6,257,386.36 | 201,202.13 | 184,435.29 | 176,051.87 | 150,901.60 | 117,367.91 | 100,601.07 | 83,834.22 | 75,450.80 | 67,067.38 |
| 24 Mar | 6,129,325.66 | 197,084.43 | 180,660.72 | 172,448.87 | 147,813.32 | 114,965.92 | 98,542.21 | 82,118.51 | 73,906.66 | 65,694.81 |
| 23 Mar | 6,181,290.71 | 198,755.33 | 182,192.38 | 173,910.91 | 149,066.50 | 115,940.61 | 99,377.66 | 82,814.72 | 74,533.25 | 66,251.78 |
| 22 Mar | 6,182,392.23 | 198,790.75 | 182,224.85 | 173,941.90 | 149,093.06 | 115,961.27 | 99,395.37 | 82,829.48 | 74,546.53 | 66,263.58 |
| 21 Mar | 6,245,506.57 | 200,820.15 | 184,085.13 | 175,717.63 | 150,615.11 | 117,145.09 | 100,410.07 | 83,675.06 | 75,307.56 | 66,940.05 |
| 20 Mar | 6,352,767.58 | 204,269.05 | 187,246.63 | 178,735.42 | 153,201.79 | 119,156.95 | 102,134.53 | 85,112.11 | 76,600.90 | 68,089.68 |
| 19 Mar | 6,427,447.47 | 206,670.34 | 189,447.81 | 180,836.54 | 155,002.75 | 120,557.70 | 103,335.17 | 86,112.64 | 77,501.38 | 68,890.11 |
| 18 Mar | 6,845,797.06 | 220,122.09 | 201,778.58 | 192,606.83 | 165,091.57 | 128,404.55 | 110,061.05 | 91,717.54 | 82,545.78 | 73,374.03 |
| 17 Mar | 6,981,220.00 | 224,476.53 | 205,770.15 | 196,416.96 | 168,357.40 | 130,944.64 | 112,238.26 | 93,531.89 | 84,178.70 | 74,825.51 |
| 16 Mar | 6,981,250.00 | 224,477.49 | 205,771.03 | 196,417.81 | 168,358.12 | 130,945.20 | 112,238.75 | 93,532.29 | 84,179.06 | 74,825.83 |
| 15 Mar | 7,009,272.59 | 225,378.54 | 206,596.99 | 197,206.22 | 169,033.90 | 131,470.81 | 112,689.27 | 93,907.72 | 84,516.95 | 75,126.18 |
| 14 Mar | 7,009,272.59 | 225,378.54 | 206,596.99 | 197,206.22 | 169,033.90 | 131,470.81 | 112,689.27 | 93,907.72 | 84,516.95 | 75,126.18 |
| 13 Mar | 7,061,856.45 | 227,069.34 | 208,146.89 | 198,685.67 | 170,302.00 | 132,457.11 | 113,534.67 | 94,612.22 | 85,151.00 | 75,689.78 |
| 12 Mar | 7,120,176.53 | 228,944.58 | 209,865.87 | 200,326.51 | 171,708.44 | 133,551.01 | 114,472.29 | 95,393.58 | 85,854.22 | 76,314.86 |
| 11 Mar | 7,231,849.74 | 232,535.36 | 213,157.41 | 203,468.44 | 174,401.52 | 135,645.63 | 116,267.68 | 96,889.73 | 87,200.76 | 77,511.79 |
| 10 Mar | 7,327,130.89 | 235,599.06 | 215,965.81 | 206,149.18 | 176,699.30 | 137,432.79 | 117,799.53 | 98,166.28 | 88,349.65 | 78,533.02 |
| 09 Mar | 7,222,980.61 | 232,250.18 | 212,896.00 | 203,218.91 | 174,187.64 | 135,479.27 | 116,125.09 | 96,770.91 | 87,093.82 | 77,416.73 |
| 08 Mar | 7,357,882.32 | 236,587.86 | 216,872.20 | 207,014.37 | 177,440.89 | 138,009.58 | 118,293.93 | 98,578.27 | 88,720.45 | 78,862.62 |
| 07 Mar | 7,357,882.32 | 236,587.86 | 216,872.20 | 207,014.37 | 177,440.89 | 138,009.58 | 118,293.93 | 98,578.27 | 88,720.45 | 78,862.62 |
| 06 Mar | 7,259,112.98 | 233,411.99 | 213,960.99 | 204,235.49 | 175,058.99 | 136,157.00 | 116,706.00 | 97,255.00 | 87,529.50 | 77,804.00 |
| 05 Mar | 7,109,631.22 | 228,605.51 | 209,555.05 | 200,029.82 | 171,454.13 | 133,353.21 | 114,302.75 | 95,252.29 | 85,727.06 | 76,201.84 |
| 04 Mar | 7,187,148.97 | 231,098.04 | 211,839.87 | 202,210.78 | 173,323.53 | 134,807.19 | 115,549.02 | 96,290.85 | 86,661.76 | 77,032.68 |
| 03 Mar | 7,182,772.34 | 230,957.31 | 211,710.87 | 202,087.65 | 173,217.98 | 134,725.10 | 115,478.65 | 96,232.21 | 86,608.99 | 76,985.77 |
| 02 Mar | 7,414,893.62 | 238,421.02 | 218,552.60 | 208,618.39 | 178,815.76 | 139,078.93 | 119,210.51 | 99,342.09 | 89,407.88 | 79,473.67 |
| 01 Mar | 7,440,226.26 | 239,235.57 | 219,299.27 | 209,331.12 | 179,426.68 | 139,554.08 | 119,617.79 | 99,681.49 | 89,713.34 | 79,745.19 |
| 28 Feb | 7,391,534.39 | 237,669.92 | 217,864.09 | 207,961.18 | 178,252.44 | 138,640.78 | 118,834.96 | 99,029.13 | 89,126.22 | 79,223.31 |
| 27 Feb | 7,314,136.13 | 235,181.23 | 215,582.79 | 205,783.57 | 176,385.92 | 137,189.05 | 117,590.61 | 97,992.18 | 88,192.96 | 78,393.74 |
| 26 Feb | 7,260,309.28 | 233,450.46 | 213,996.25 | 204,269.15 | 175,087.84 | 136,179.43 | 116,725.23 | 97,271.02 | 87,543.92 | 77,816.82 |
| 25 Feb | 7,278,398.96 | 234,032.12 | 214,529.44 | 204,778.11 | 175,524.09 | 136,518.74 | 117,016.06 | 97,513.38 | 87,762.05 | 78,010.71 |
