Gold Price Today in Argentina
Updated at Tuesday 01 December 2020 09:00 am, Buenos Aires time (Tuesday 01 December 2020 09:00 am, GMT)
This is the gold price calculator in Argentina in Argentine Peso (ARS). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Argentina in Argentine Peso (ARS)
This is the gold price chart in Argentina in Argentine Peso (ARS) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Argentina in the Previous Days in Argentine Peso
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 30 Nov | 142,707.95 | 4,588.68 | 4,205.95 | 4,014.29 | 3,440.40 | 2,677.45 |
| 29 Nov | 144,903.57 | 4,659.28 | 4,270.66 | 4,076.05 | 3,493.34 | 2,718.64 |
| 28 Nov | 144,903.57 | 4,659.28 | 4,270.66 | 4,076.05 | 3,493.34 | 2,718.64 |
| 27 Nov | 146,351.77 | 4,705.84 | 4,313.34 | 4,116.79 | 3,528.25 | 2,745.81 |
| 26 Nov | 146,317.94 | 4,704.76 | 4,312.35 | 4,115.84 | 3,527.43 | 2,745.18 |
| 25 Nov | 145,568.37 | 4,680.66 | 4,290.26 | 4,094.75 | 3,509.36 | 2,731.11 |
| 24 Nov | 146,591.98 | 4,713.57 | 4,320.42 | 4,123.54 | 3,534.04 | 2,750.32 |
| 23 Nov | 150,398.99 | 4,835.98 | 4,432.63 | 4,230.63 | 3,625.82 | 2,821.74 |
| 22 Nov | 150,307.57 | 4,833.04 | 4,429.93 | 4,228.06 | 3,623.62 | 2,820.03 |
| 21 Nov | 150,307.57 | 4,833.04 | 4,429.93 | 4,228.06 | 3,623.62 | 2,820.03 |
| 20 Nov | 149,705.90 | 4,813.69 | 4,412.20 | 4,211.14 | 3,609.11 | 2,808.74 |
| 19 Nov | 149,623.78 | 4,811.05 | 4,409.78 | 4,208.83 | 3,607.13 | 2,807.20 |
| 18 Nov | 150,349.76 | 4,834.40 | 4,431.17 | 4,229.25 | 3,624.63 | 2,820.82 |
| 17 Nov | 151,144.34 | 4,859.95 | 4,454.59 | 4,251.60 | 3,643.79 | 2,835.73 |
| 16 Nov | 150,291.01 | 4,832.51 | 4,429.44 | 4,227.60 | 3,623.22 | 2,819.72 |
| 15 Nov | 150,651.30 | 4,844.09 | 4,440.06 | 4,237.73 | 3,631.90 | 2,826.48 |
| 14 Nov | 150,651.30 | 4,844.09 | 4,440.06 | 4,237.73 | 3,631.90 | 2,826.48 |
| 13 Nov | 149,251.90 | 4,799.10 | 4,398.82 | 4,198.37 | 3,598.17 | 2,800.22 |
| 12 Nov | 148,578.16 | 4,777.43 | 4,378.96 | 4,179.41 | 3,581.92 | 2,787.58 |
| 11 Nov | 149,326.27 | 4,801.49 | 4,401.01 | 4,200.46 | 3,599.96 | 2,801.62 |
| 10 Nov | 149,124.97 | 4,795.02 | 4,395.08 | 4,194.80 | 3,595.11 | 2,797.84 |
| 09 Nov | 154,707.21 | 4,974.51 | 4,559.60 | 4,351.82 | 3,729.68 | 2,902.57 |
| 08 Nov | 154,237.96 | 4,959.42 | 4,545.77 | 4,338.62 | 3,718.37 | 2,893.77 |
| 07 Nov | 154,237.96 | 4,959.42 | 4,545.77 | 4,338.62 | 3,718.37 | 2,893.77 |
| 05 Nov | 152,249.57 | 4,895.48 | 4,487.17 | 4,282.69 | 3,670.43 | 2,856.46 |
| 03 Nov | 148,960.93 | 4,789.74 | 4,390.24 | 4,190.18 | 3,591.15 | 2,794.76 |
| 02 Nov | 147,670.46 | 4,748.25 | 4,352.21 | 4,153.88 | 3,560.04 | 2,770.55 |
| 01 Nov | 147,173.21 | 4,732.26 | 4,337.55 | 4,139.89 | 3,548.05 | 2,761.22 |
| 31 Oct | 147,173.21 | 4,732.26 | 4,337.55 | 4,139.89 | 3,548.05 | 2,761.22 |
