Gold Price Today in United States

Updated at Friday 20 February 2026, 03:20 pm, New York time (2026-02-20 20:20:02, GMT)

As of today, gold is trading at 5,072.49 U.S. Dollar. Over the past day, gold has increased by 1.94% (around 96.63 U.S. Dollar). Over the past week, gold has increased by 0.94% (around 47.36 U.S. Dollar). Over the past month, gold has increased by 5.00% (around 241.57 U.S. Dollar). Since 2025-02-20, gold has increased by 72.97% (about 2,139.94 U.S. Dollar). Looking further back, gold prices demonstrate significant long-term movement. Since 2021-02-20, gold has increased by 184.57% (about 3,289.96 U.S. Dollar). Since 2016-02-20, gold has increased by 314.42% (about 3,848.50 U.S. Dollar). Gold shows strength both in the short term and over longer horizons.

Gold Price in U.S. Dollar

Gold Unit	Gold Price (USD)
Gold Ounce	5,085.45 USD
Gold Tola (11.663 grams)	1,907.04 USD
Gold Gram 24K	163.52 USD
Gold Gram 22K	149.89 USD
Gold Gram 21K	143.08 USD
Gold Gram 18K	122.64 USD
Gold Gram 14K	95.39 USD
Gold Gram 12K	81.76 USD
Gold Gram 10K	68.13 USD
Gold Gram 9K	61.32 USD
Gold Gram 8K	54.51 USD

Gold Price Calculator in United States

This is the gold price calculator in United States in U.S. Dollar (USD). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).

Unit and Karat
Ounces:
Grams:
Kilograms:
Tolas:
Gold Karat:
Price Spread:	%

Total Gold Price (USD)
5,085.45
Bid Price	5,034.60
Ask Price	5,136.30

Gold Price Charts in United States in U.S. Dollar (USD)

This is the gold price chart in United States in U.S. Dollar (USD) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold Price in United States in the Previous Days in U.S. Dollar

Date	Gold Ounce	Gram 24K	Gram 22K	Gram 21K	Gram 18K	Gram 14K	Gram 12K	Gram 10K	Gram 9K	Gram 8K
20 Feb	5,066.27	162.90	149.33	142.54	122.18	95.03	81.45	67.88	61.09	54.30
19 Feb	4,975.12	159.97	146.64	139.98	119.98	93.32	79.99	66.65	59.99	53.32
18 Feb	5,000.00	160.77	147.37	140.68	120.58	93.78	80.39	66.99	60.29	53.59
17 Feb	4,854.37	156.09	143.08	136.58	117.07	91.05	78.04	65.04	58.53	52.03
16 Feb	5,000.00	160.77	147.37	140.68	120.58	93.78	80.39	66.99	60.29	53.59
15 Feb	5,050.51	162.40	148.86	142.10	121.80	94.73	81.20	67.66	60.90	54.13
14 Feb	5,050.51	162.40	148.86	142.10	121.80	94.73	81.20	67.66	60.90	54.13
13 Feb	5,025.13	161.58	148.11	141.38	121.18	94.25	80.79	67.32	60.59	53.86
12 Feb	4,950.50	159.18	145.91	139.28	119.38	92.85	79.59	66.32	59.69	53.06
11 Feb	5,102.04	164.05	150.38	143.55	123.04	95.70	82.03	68.36	61.52	54.68
10 Feb	5,025.13	161.58	148.11	141.38	121.18	94.25	80.79	67.32	60.59	53.86
09 Feb	5,050.51	162.40	148.86	142.10	121.80	94.73	81.20	67.66	60.90	54.13
08 Feb	4,975.12	159.97	146.64	139.98	119.98	93.32	79.99	66.65	59.99	53.32
07 Feb	4,975.12	159.97	146.64	139.98	119.98	93.32	79.99	66.65	59.99	53.32
06 Feb	4,950.50	159.18	145.91	139.28	119.38	92.85	79.59	66.32	59.69	53.06
05 Feb	4,878.05	156.85	143.78	137.24	117.64	91.50	78.43	65.35	58.82	52.28
04 Feb	4,901.96	157.62	144.48	137.92	118.21	91.94	78.81	65.67	59.11	52.54
03 Feb	4,926.11	158.40	145.20	138.60	118.80	92.40	79.20	66.00	59.40	52.80
02 Feb	4,651.16	149.56	137.09	130.86	112.17	87.24	74.78	62.31	56.08	49.85
01 Feb	4,901.96	157.62	144.48	137.92	118.21	91.94	78.81	65.67	59.11	52.54
31 Jan	4,901.96	157.62	144.48	137.92	118.21	91.94	78.81	65.67	59.11	52.54
30 Jan	4,901.96	157.62	144.48	137.92	118.21	91.94	78.81	65.67	59.11	52.54
29 Jan	5,347.59	171.95	157.62	150.45	128.96	100.30	85.97	71.65	64.48	57.32
28 Jan	5,291.01	170.13	155.95	148.86	127.60	99.24	85.06	70.89	63.80	56.71
27 Jan	5,076.14	163.22	149.62	142.82	122.42	95.21	81.61	68.01	61.21	54.41
26 Jan	5,102.04	164.05	150.38	143.55	123.04	95.70	82.03	68.36	61.52	54.68
25 Jan	5,000.00	160.77	147.37	140.68	120.58	93.78	80.39	66.99	60.29	53.59
24 Jan	5,000.00	160.77	147.37	140.68	120.58	93.78	80.39	66.99	60.29	53.59
23 Jan	4,975.12	159.97	146.64	139.98	119.98	93.32	79.99	66.65	59.99	53.32
22 Jan	4,901.96	157.62	144.48	137.92	118.21	91.94	78.81	65.67	59.11	52.54
21 Jan	4,830.92	155.33	142.39	135.92	116.50	90.61	77.67	64.72	58.25	51.78
20 Jan	4,761.90	153.12	140.36	133.98	114.84	89.32	76.56	63.80	57.42	51.04
19 Jan	4,672.90	150.25	137.73	131.47	112.69	87.65	75.13	62.61	56.35	50.08
18 Jan	4,587.16	147.50	135.21	129.06	110.62	86.04	73.75	61.46	55.31	49.17
17 Jan	4,587.16	147.50	135.21	129.06	110.62	86.04	73.75	61.46	55.31	49.17
16 Jan	4,587.16	147.50	135.21	129.06	110.62	86.04	73.75	61.46	55.31	49.17

Period	Change	Change %
1 Day	+96.63	+1.94%
1 Week	+47.36	+0.94%
30 Days	+241.57	+5.00%
6 Months	+1,728.01	+51.67%
1 Year	+2,139.94	+72.97%
5 Years	+3,289.96	+184.57%
10 Years	+3,848.50	+314.42%

Egypt (EGP)	241,911.81
Oman (OMR)	1,955.51
Europe (EUR)	4,328.02
Pakistan (PKR)	1,424,538.86
United Kingdom (GBP)	3,782.05
Qatar (QAR)	18,571.30
Hong Kong (HKD)	39,738.72
Russia (RUB)	389,547.51
Indonesia (IDR)	85,882,317.70
Saudi Arabia (SAR)	19,077.40
India (INR)	522,870.74
Sudan (SDG)	3,059,050.77
Iraq (IQD)	6,674,518.94
Syria (SYP)	56,242,915.73
United Arab Emirates (AED)	19,050.83
Japan (JPY)	788,382.07
Thailand (THB)	158,694.27
Australia (AUD)	7,222.05
Kuwait (KWD)	1,560.78
Turkey (TRY)	222,837.81
Bangladesh (BDT)	622,603.62
Sri Lanka (LKR)	1,576,143.20
United States (USD)	5,085.45
Bahrain (BHD)	1,917.57
Myanmar (MMK)	16,518,169.32
Yemen (YER)	1,212,937.91
Brunei (BND)	6,458.62
Maldives (MVR)	78,315.93
South Africa (ZAR)	81,519.76
Brazil (BRL)	26,500.84
Mexico (MXN)	87,077.14
Canada (CAD)	6,959.29
Malaysia (MYR)	19,849.53
Switzerland (CHF)	3,942.19
Nepal (NPR)	823,816.12
China (CNY)	35,076.89
New Zealand (NZD)	8,553.93
More Countries