Gold Price Today in Brazil
Updated at Thursday 22 October 2020 07:00 am, Acre time (Thursday 22 October 2020 07:00 am, GMT)
This is the gold price calculator in Brazil in Brazilian Real (BRL). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Brazil in Brazilian Real (BRL)
This is the gold price chart in Brazil in Brazilian Real (BRL) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Brazil in the Previous Days in Brazilian Real
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 21 Oct | 10,751.05 | 345.69 | 316.86 | 302.42 | 259.19 | 201.71 |
| 20 Oct | 10,658.89 | 342.73 | 314.14 | 299.83 | 256.96 | 199.98 |
| 19 Oct | 10,733.26 | 345.12 | 316.34 | 301.92 | 258.76 | 201.37 |
| 18 Oct | 10,727.78 | 344.94 | 316.17 | 301.77 | 258.63 | 201.27 |
| 17 Oct | 10,727.78 | 344.94 | 316.17 | 301.77 | 258.63 | 201.27 |
| 16 Oct | 10,697.40 | 343.97 | 315.28 | 300.91 | 257.89 | 200.70 |
| 15 Oct | 10,616.17 | 341.36 | 312.88 | 298.63 | 255.93 | 199.18 |
| 14 Oct | 10,564.15 | 339.68 | 311.35 | 297.16 | 254.68 | 198.20 |
| 13 Oct | 10,574.04 | 340.00 | 311.64 | 297.44 | 254.92 | 198.39 |
| 12 Oct | 10,651.98 | 342.51 | 313.94 | 299.63 | 256.80 | 199.85 |
| 11 Oct | 10,675.61 | 343.27 | 314.64 | 300.30 | 257.37 | 200.29 |
| 10 Oct | 10,675.61 | 343.27 | 314.64 | 300.30 | 257.37 | 200.29 |
| 09 Oct | 10,701.11 | 344.09 | 315.39 | 301.02 | 257.98 | 200.77 |
| 08 Oct | 10,582.76 | 340.28 | 311.90 | 297.69 | 255.13 | 198.55 |
| 07 Oct | 10,535.39 | 338.76 | 310.50 | 296.35 | 253.99 | 197.66 |
| 06 Oct | 10,660.05 | 342.77 | 314.18 | 299.86 | 256.99 | 200.00 |
| 05 Oct | 10,760.67 | 346.00 | 317.14 | 302.69 | 259.42 | 201.89 |
| 04 Oct | 10,795.96 | 347.14 | 318.18 | 303.68 | 260.27 | 202.55 |
| 03 Oct | 10,795.96 | 347.14 | 318.18 | 303.68 | 260.27 | 202.55 |
| 02 Oct | 10,695.03 | 343.89 | 315.21 | 300.84 | 257.84 | 200.66 |
| 01 Oct | 10,620.04 | 341.48 | 313.00 | 298.74 | 256.03 | 199.25 |
| 30 Sep | 10,640.87 | 342.15 | 313.61 | 299.32 | 256.53 | 199.64 |
| 29 Sep | 10,659.98 | 342.76 | 314.18 | 299.86 | 256.99 | 200.00 |
| 28 Sep | 10,350.12 | 332.80 | 305.04 | 291.14 | 249.52 | 194.19 |
| 27 Sep | 10,351.51 | 332.85 | 305.08 | 291.18 | 249.55 | 194.21 |
| 26 Sep | 10,351.51 | 332.85 | 305.08 | 291.18 | 249.55 | 194.21 |
| 25 Sep | 10,298.70 | 331.15 | 303.53 | 289.70 | 248.28 | 193.22 |
| 24 Sep | 10,381.25 | 333.80 | 305.96 | 292.02 | 250.27 | 194.77 |
| 23 Sep | 10,361.09 | 333.15 | 305.37 | 291.45 | 249.79 | 194.39 |
| 22 Sep | 10,349.42 | 332.78 | 305.02 | 291.12 | 249.50 | 194.17 |
