Gold Price Today in New Zealand
Updated at Thursday 02 April 2020 11:00 pm, Wellington time (Thursday 02 April 2020 11:00 pm, GMT)
This is the gold price calculator in New Zealand in New Zealand Dollar (NZD). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in New Zealand in New Zealand Dollar (NZD)
This is the gold price chart in New Zealand in New Zealand Dollar (NZD) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in New Zealand in the Previous Days in New Zealand Dollar
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 01 Apr | 2,675.01 | 86.01 | 78.84 | 75.25 | 64.49 | 50.19 |
| 31 Mar | 2,663.67 | 85.65 | 78.50 | 74.93 | 64.22 | 49.98 |
| 30 Mar | 2,683.49 | 86.29 | 79.09 | 75.49 | 64.69 | 50.35 |
| 29 Mar | 2,686.43 | 86.38 | 79.18 | 75.57 | 64.76 | 50.40 |
| 28 Mar | 2,687.89 | 86.43 | 79.22 | 75.61 | 64.80 | 50.43 |
| 27 Mar | 2,687.89 | 86.43 | 79.22 | 75.61 | 64.80 | 50.43 |
| 26 Mar | 2,711.01 | 87.17 | 79.90 | 76.26 | 65.36 | 50.86 |
| 25 Mar | 2,753.78 | 88.55 | 81.16 | 77.46 | 66.39 | 51.67 |
| 24 Mar | 2,770.17 | 89.07 | 81.64 | 77.92 | 66.78 | 51.97 |
| 23 Mar | 2,718.17 | 87.40 | 80.11 | 76.46 | 65.53 | 51.00 |
| 22 Mar | 2,654.06 | 85.34 | 78.22 | 74.66 | 63.98 | 49.79 |
| 21 Mar | 2,623.67 | 84.36 | 77.33 | 73.80 | 63.25 | 49.22 |
| 20 Mar | 2,623.67 | 84.36 | 77.33 | 73.80 | 63.25 | 49.22 |
| 19 Mar | 2,578.43 | 82.91 | 75.99 | 72.53 | 62.16 | 48.38 |
| 18 Mar | 2,657.07 | 85.44 | 78.31 | 74.74 | 64.06 | 49.85 |
| 17 Mar | 2,570.65 | 82.66 | 75.76 | 72.31 | 61.97 | 48.23 |
| 16 Mar | 2,476.56 | 79.63 | 72.99 | 69.66 | 59.70 | 46.46 |
| 15 Mar | 2,557.47 | 82.23 | 75.37 | 71.94 | 61.66 | 47.98 |
| 14 Mar | 2,521.91 | 81.09 | 74.33 | 70.94 | 60.80 | 47.32 |
| 13 Mar | 2,521.91 | 81.09 | 74.33 | 70.94 | 60.80 | 47.32 |
| 12 Mar | 2,545.22 | 81.84 | 75.01 | 71.60 | 61.36 | 47.75 |
| 11 Mar | 2,614.99 | 84.08 | 77.07 | 73.56 | 63.04 | 49.06 |
| 10 Mar | 2,638.62 | 84.84 | 77.77 | 74.22 | 63.61 | 49.51 |
| 09 Mar | 2,635.51 | 84.74 | 77.67 | 74.14 | 63.54 | 49.45 |
| 08 Mar | 2,689.62 | 86.48 | 79.27 | 75.66 | 64.84 | 50.46 |
| 07 Mar | 2,635.78 | 84.75 | 77.68 | 74.14 | 63.54 | 49.45 |
| 06 Mar | 2,635.98 | 84.76 | 77.69 | 74.15 | 63.55 | 49.46 |
| 05 Mar | 2,646.44 | 85.09 | 78.00 | 74.44 | 63.80 | 49.65 |
| 04 Mar | 2,603.48 | 83.71 | 76.73 | 73.23 | 62.76 | 48.85 |
| 03 Mar | 2,615.90 | 84.11 | 77.10 | 73.58 | 63.06 | 49.08 |
HI, do you have an interactive chart that goes back say 5 or 10 year? I am looking for one that covers this time frame and is in NZD. Many thanks
Looking for a buyer