Gold Price Today in Japan
Updated at Sunday 15 December 2019 01:00 pm, Tokyo time (Sunday 15 December 2019 04:00 am, GMT)
This is the gold price calculator in Japan in Japanese Yen (JPY). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Japan in Japanese Yen (JPY)
This is the gold price chart in Japan in Japanese Yen (JPY) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Japan in the Previous Days in Japanese Yen
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 14 Dec | 161,333.69 | 5,187.58 | 4,754.90 | 4,538.22 | 3,889.43 | 3,026.90 |
| 13 Dec | 160,861.40 | 5,172.39 | 4,740.98 | 4,524.93 | 3,878.05 | 3,018.04 |
| 12 Dec | 160,189.74 | 5,150.80 | 4,721.18 | 4,506.04 | 3,861.85 | 3,005.44 |
| 11 Dec | 159,165.68 | 5,117.87 | 4,691.00 | 4,477.23 | 3,837.17 | 2,986.22 |
| 10 Dec | 158,635.74 | 5,100.83 | 4,675.38 | 4,462.33 | 3,824.39 | 2,976.28 |
| 09 Dec | 158,520.45 | 5,097.12 | 4,671.99 | 4,459.08 | 3,821.61 | 2,974.12 |
| 08 Dec | 158,540.18 | 5,097.76 | 4,672.57 | 4,459.64 | 3,822.09 | 2,974.49 |
| 07 Dec | 158,540.18 | 5,097.76 | 4,672.57 | 4,459.64 | 3,822.09 | 2,974.49 |
| 06 Dec | 160,402.03 | 5,157.62 | 4,727.44 | 4,512.01 | 3,866.97 | 3,009.42 |
| 05 Dec | 160,669.22 | 5,166.21 | 4,735.31 | 4,519.53 | 3,873.41 | 3,014.43 |
| 04 Dec | 160,592.84 | 5,163.76 | 4,733.06 | 4,517.38 | 3,871.57 | 3,013.00 |
| 03 Dec | 159,590.43 | 5,131.52 | 4,703.52 | 4,489.18 | 3,847.41 | 2,994.19 |
| 02 Dec | 160,056.61 | 5,146.51 | 4,717.26 | 4,502.30 | 3,858.65 | 3,002.94 |
| 01 Dec | 160,276.98 | 5,153.60 | 4,723.75 | 4,508.49 | 3,863.96 | 3,007.07 |
| 30 Nov | 160,279.91 | 5,153.69 | 4,723.84 | 4,508.58 | 3,864.03 | 3,007.13 |
| 29 Nov | 159,576.17 | 5,131.07 | 4,703.10 | 4,488.78 | 3,847.06 | 2,993.92 |
| 28 Nov | 159,376.18 | 5,124.64 | 4,697.21 | 4,483.16 | 3,842.24 | 2,990.17 |
| 27 Nov | 159,245.96 | 5,120.45 | 4,693.37 | 4,479.49 | 3,839.10 | 2,987.73 |
| 26 Nov | 158,521.59 | 5,097.16 | 4,672.02 | 4,459.12 | 3,821.64 | 2,974.14 |
| 25 Nov | 158,959.63 | 5,111.24 | 4,684.93 | 4,471.44 | 3,832.20 | 2,982.36 |
| 24 Nov | 158,864.05 | 5,108.17 | 4,682.11 | 4,468.75 | 3,829.90 | 2,980.56 |
| 23 Nov | 158,864.05 | 5,108.17 | 4,682.11 | 4,468.75 | 3,829.90 | 2,980.56 |
| 22 Nov | 159,159.96 | 5,117.68 | 4,690.83 | 4,477.07 | 3,837.03 | 2,986.12 |
| 21 Nov | 159,708.91 | 5,135.33 | 4,707.01 | 4,492.52 | 3,850.26 | 2,996.41 |
| 20 Nov | 159,959.30 | 5,143.39 | 4,714.39 | 4,499.56 | 3,856.30 | 3,001.11 |
| 19 Nov | 159,683.26 | 5,134.51 | 4,706.26 | 4,491.79 | 3,849.64 | 2,995.93 |
| 18 Nov | 159,544.65 | 5,130.05 | 4,702.17 | 4,487.89 | 3,846.30 | 2,993.33 |
| 17 Nov | 159,508.72 | 5,128.90 | 4,701.11 | 4,486.88 | 3,845.44 | 2,992.66 |
| 16 Nov | 159,510.18 | 5,128.94 | 4,701.15 | 4,486.93 | 3,845.47 | 2,992.69 |
| 15 Nov | 159,207.95 | 5,119.23 | 4,692.25 | 4,478.42 | 3,838.19 | 2,987.02 |
Dubai (AED)
Australia (AUD)
Bangladesh (BDT)
Bahrain (BHD)
Brunei (BND)
Brazil (BRL)
Canada (CAD)
Switzerland (CHF)
China (CNY)
Egypt (EGP)
European Union (EUR)
United Kingdom (GBP)
Hong Kong (HKD)
Indonesia (IDR)
India (INR)
Iraq (IQD)
Japan (JPY)
Kuwait (KWD)
Sri Lanka (LKR)
Myanmar (MMK)
Maldives (MVR)
Mexico (MXN)
Malaysia (MYR)
Nepal (NPR)
New Zealand (NZD)
Oman (OMR)
Pakistan (PKR)
Qatar (QAR)
Russia (RUB)
Saudi Arabia (SAR)
Sudan (SDG)
Syria (SYP)
Thailand (THB)
Turkey (TRY)
United States (USD)
Yemen (YER)
South Africa (ZAR)
Can I buy the gold bar at the shown price ??