Gold Price Today in Yemen
Updated at Sunday 18 April 2021 10:00 pm, Sanaa time (Sunday 18 April 2021 10:00 pm, GMT)
This is the gold price calculator in Yemen in Yemeni rial (YER). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Yemen in Yemeni rial (YER)
This is the gold price chart in Yemen in Yemeni rial (YER) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Yemen in the Previous Days in Yemeni rial
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 17 Apr | 445,028.97 | 14,309.61 | 13,116.09 | 12,518.40 | 10,728.76 | 8,349.51 |
| 16 Apr | 445,028.97 | 14,309.61 | 13,116.09 | 12,518.40 | 10,728.76 | 8,349.51 |
| 15 Apr | 441,448.74 | 14,194.49 | 13,010.57 | 12,417.69 | 10,642.45 | 8,282.34 |
| 14 Apr | 435,239.92 | 13,994.85 | 12,827.58 | 12,243.04 | 10,492.77 | 8,165.85 |
| 13 Apr | 436,577.85 | 14,037.87 | 12,867.02 | 12,280.67 | 10,525.02 | 8,190.95 |
| 12 Apr | 433,653.14 | 13,943.83 | 12,780.82 | 12,198.40 | 10,454.51 | 8,136.08 |
| 11 Apr | 435,126.60 | 13,991.21 | 12,824.24 | 12,239.85 | 10,490.03 | 8,163.73 |
| 10 Apr | 436,408.99 | 14,032.44 | 12,862.04 | 12,275.92 | 10,520.95 | 8,187.79 |
| 09 Apr | 436,583.39 | 14,038.05 | 12,867.18 | 12,280.83 | 10,525.15 | 8,191.06 |
| 08 Apr | 438,917.92 | 14,113.12 | 12,935.98 | 12,346.50 | 10,581.43 | 8,234.86 |
| 07 Apr | 435,262.64 | 13,995.58 | 12,828.25 | 12,243.67 | 10,493.31 | 8,166.28 |
| 06 Apr | 435,194.51 | 13,993.39 | 12,826.25 | 12,241.76 | 10,491.67 | 8,165.00 |
| 05 Apr | 434,010.03 | 13,955.31 | 12,791.34 | 12,208.44 | 10,463.12 | 8,142.78 |
| 04 Apr | 431,853.87 | 13,885.98 | 12,727.79 | 12,147.79 | 10,411.13 | 8,102.32 |
| 03 Apr | 433,294.67 | 13,932.30 | 12,770.25 | 12,188.32 | 10,445.87 | 8,129.36 |
| 02 Apr | 433,294.67 | 13,932.30 | 12,770.25 | 12,188.32 | 10,445.87 | 8,129.36 |
| 01 Apr | 433,337.92 | 13,933.70 | 12,771.53 | 12,189.53 | 10,446.91 | 8,130.17 |
| 31 Mar | 428,850.42 | 13,789.40 | 12,639.27 | 12,063.30 | 10,338.73 | 8,045.97 |
| 30 Mar | 420,480.72 | 13,520.28 | 12,392.59 | 11,827.87 | 10,136.95 | 7,888.94 |
| 29 Mar | 427,529.89 | 13,746.94 | 12,600.35 | 12,026.16 | 10,306.89 | 8,021.20 |
| 28 Mar | 432,951.71 | 13,921.28 | 12,760.14 | 12,178.67 | 10,437.60 | 8,122.92 |
| 27 Mar | 433,761.89 | 13,947.33 | 12,784.02 | 12,201.46 | 10,457.13 | 8,138.12 |
| 26 Mar | 433,761.89 | 13,947.33 | 12,784.02 | 12,201.46 | 10,457.13 | 8,138.12 |
| 25 Mar | 431,917.76 | 13,888.03 | 12,729.67 | 12,149.59 | 10,412.68 | 8,103.52 |
| 24 Mar | 434,507.20 | 13,971.29 | 12,805.99 | 12,222.42 | 10,475.10 | 8,152.11 |
| 23 Mar | 433,559.05 | 13,940.81 | 12,778.04 | 12,195.75 | 10,452.24 | 8,134.32 |
| 22 Mar | 434,624.12 | 13,975.05 | 12,809.43 | 12,225.71 | 10,477.92 | 8,154.30 |
| 21 Mar | 435,800.57 | 14,012.88 | 12,844.11 | 12,258.81 | 10,506.28 | 8,176.37 |
| 20 Mar | 436,941.50 | 14,049.57 | 12,877.73 | 12,290.90 | 10,533.79 | 8,197.78 |
| 19 Mar | 436,941.50 | 14,049.57 | 12,877.73 | 12,290.90 | 10,533.79 | 8,197.78 |
