Gold Price Today in Switzerland
Updated at Monday 01 June 2020 04:00 am, Bern time (Monday 01 June 2020 04:00 am, GMT)
This is the gold price calculator in Switzerland in Swiss Franc (CHF). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Switzerland in Swiss Franc (CHF)
This is the gold price chart in Switzerland in Swiss Franc (CHF) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Switzerland in the Previous Days in Swiss Franc
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 30 May | 1,663.01 | 53.47 | 49.01 | 46.78 | 40.09 | 31.20 |
| 29 May | 1,663.01 | 53.47 | 49.01 | 46.78 | 40.09 | 31.20 |
| 28 May | 1,656.70 | 53.27 | 48.83 | 46.60 | 39.94 | 31.08 |
| 27 May | 1,660.49 | 53.39 | 48.94 | 46.71 | 40.03 | 31.15 |
| 26 May | 1,651.47 | 53.10 | 48.67 | 46.45 | 39.81 | 30.98 |
| 25 May | 1,682.81 | 54.11 | 49.60 | 47.34 | 40.57 | 31.57 |
| 24 May | 1,680.33 | 54.03 | 49.52 | 47.27 | 40.51 | 31.53 |
| 23 May | 1,685.26 | 54.19 | 49.67 | 47.41 | 40.63 | 31.62 |
| 22 May | 1,685.26 | 54.19 | 49.67 | 47.41 | 40.63 | 31.62 |
| 21 May | 1,678.76 | 53.98 | 49.48 | 47.22 | 40.47 | 31.50 |
| 20 May | 1,683.10 | 54.12 | 49.60 | 47.34 | 40.58 | 31.58 |
| 19 May | 1,697.03 | 54.57 | 50.02 | 47.74 | 40.91 | 31.84 |
| 18 May | 1,687.94 | 54.27 | 49.75 | 47.48 | 40.69 | 31.67 |
| 17 May | 1,711.01 | 55.02 | 50.43 | 48.13 | 41.25 | 32.10 |
| 16 May | 1,693.11 | 54.44 | 49.90 | 47.63 | 40.82 | 31.77 |
| 15 May | 1,693.11 | 54.44 | 49.90 | 47.63 | 40.82 | 31.77 |
| 14 May | 1,686.08 | 54.21 | 49.69 | 47.43 | 40.65 | 31.63 |
| 13 May | 1,667.25 | 53.61 | 49.14 | 46.90 | 40.19 | 31.28 |
| 12 May | 1,650.73 | 53.08 | 48.65 | 46.43 | 39.80 | 30.97 |
| 11 May | 1,654.71 | 53.21 | 48.77 | 46.55 | 39.89 | 31.05 |
| 10 May | 1,657.30 | 53.29 | 48.84 | 46.62 | 39.95 | 31.09 |
| 09 May | 1,652.82 | 53.15 | 48.71 | 46.49 | 39.85 | 31.01 |
| 08 May | 1,652.82 | 53.15 | 48.71 | 46.49 | 39.85 | 31.01 |
| 07 May | 1,667.25 | 53.61 | 49.14 | 46.90 | 40.19 | 31.28 |
| 06 May | 1,649.51 | 53.04 | 48.62 | 46.40 | 39.77 | 30.95 |
| 05 May | 1,656.07 | 53.25 | 48.81 | 46.58 | 39.92 | 31.07 |
| 04 May | 1,640.52 | 52.75 | 48.35 | 46.15 | 39.55 | 30.78 |
| 03 May | 1,637.50 | 52.65 | 48.26 | 46.06 | 39.48 | 30.72 |
| 02 May | 1,634.97 | 52.57 | 48.19 | 45.99 | 39.42 | 30.67 |
| 01 May | 1,634.97 | 52.57 | 48.19 | 45.99 | 39.42 | 30.67 |
Can you provide data in excel format please..!?