Gold Price Today in Russia
Updated at Thursday 02 April 2020 11:00 pm, Moscow time (Thursday 02 April 2020 11:00 pm, GMT)
This is the gold price calculator in Russia in Russian Rouble (RUB). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Russia in Russian Rouble (RUB)
This is the gold price chart in Russia in Russian Rouble (RUB) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Russia in the Previous Days in Russian Rouble
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 01 Apr | 125,161.68 | 4,024.49 | 3,688.82 | 3,520.72 | 3,017.40 | 2,348.25 |
| 31 Mar | 124,403.14 | 4,000.10 | 3,666.46 | 3,499.38 | 2,999.11 | 2,334.02 |
| 30 Mar | 128,506.45 | 4,132.04 | 3,787.40 | 3,614.81 | 3,098.03 | 2,411.00 |
| 29 Mar | 128,522.68 | 4,132.56 | 3,787.88 | 3,615.27 | 3,098.43 | 2,411.31 |
| 28 Mar | 127,885.74 | 4,112.08 | 3,769.11 | 3,597.35 | 3,083.07 | 2,399.36 |
| 27 Mar | 127,885.74 | 4,112.08 | 3,769.11 | 3,597.35 | 3,083.07 | 2,399.36 |
| 26 Mar | 125,860.01 | 4,046.95 | 3,709.40 | 3,540.37 | 3,034.23 | 2,361.35 |
| 25 Mar | 125,997.36 | 4,051.36 | 3,713.45 | 3,544.23 | 3,037.54 | 2,363.93 |
| 24 Mar | 126,752.52 | 4,075.64 | 3,735.71 | 3,565.47 | 3,055.75 | 2,378.10 |
| 23 Mar | 124,925.93 | 4,016.91 | 3,681.87 | 3,514.09 | 3,011.71 | 2,343.83 |
| 22 Mar | 120,707.17 | 3,881.26 | 3,557.54 | 3,395.42 | 2,910.01 | 2,264.67 |
| 21 Mar | 119,836.08 | 3,853.25 | 3,531.86 | 3,370.92 | 2,889.01 | 2,248.33 |
| 20 Mar | 119,836.08 | 3,853.25 | 3,531.86 | 3,370.92 | 2,889.01 | 2,248.33 |
| 19 Mar | 116,828.41 | 3,756.54 | 3,443.22 | 3,286.31 | 2,816.50 | 2,191.90 |
| 18 Mar | 120,730.68 | 3,882.02 | 3,558.23 | 3,396.08 | 2,910.58 | 2,265.12 |
| 17 Mar | 115,167.87 | 3,703.15 | 3,394.28 | 3,239.60 | 2,776.47 | 2,160.75 |
| 16 Mar | 111,599.88 | 3,588.42 | 3,289.12 | 3,139.24 | 2,690.45 | 2,093.81 |
| 15 Mar | 113,165.46 | 3,638.76 | 3,335.26 | 3,183.28 | 2,728.19 | 2,123.18 |
| 14 Mar | 111,061.48 | 3,571.11 | 3,273.25 | 3,124.09 | 2,677.47 | 2,083.71 |
| 13 Mar | 111,061.48 | 3,571.11 | 3,273.25 | 3,124.09 | 2,677.47 | 2,083.71 |
| 12 Mar | 116,704.59 | 3,752.56 | 3,439.57 | 3,282.83 | 2,813.51 | 2,189.58 |
| 11 Mar | 121,087.35 | 3,893.48 | 3,568.74 | 3,406.11 | 2,919.17 | 2,271.81 |
| 10 Mar | 117,701.93 | 3,784.63 | 3,468.96 | 3,310.88 | 2,837.56 | 2,208.29 |
| 09 Mar | 122,703.70 | 3,945.46 | 3,616.38 | 3,451.58 | 2,958.14 | 2,302.13 |
| 08 Mar | 122,203.68 | 3,929.38 | 3,601.64 | 3,437.52 | 2,946.09 | 2,292.75 |
| 07 Mar | 114,804.33 | 3,691.46 | 3,383.56 | 3,229.38 | 2,767.70 | 2,153.93 |
| 06 Mar | 114,776.71 | 3,690.57 | 3,382.75 | 3,228.60 | 2,767.04 | 2,153.41 |
| 05 Mar | 112,966.97 | 3,632.38 | 3,329.41 | 3,177.69 | 2,723.41 | 2,119.46 |
| 04 Mar | 108,674.48 | 3,494.36 | 3,202.90 | 3,056.95 | 2,619.92 | 2,038.92 |
| 03 Mar | 108,381.83 | 3,484.95 | 3,194.28 | 3,048.72 | 2,612.87 | 2,033.43 |
It is really good