Onza de Oro
$ 4,566.75
H:4595.11 | L:4492.16
Gramo 24
$ 146.84
H:147.75 | L:144.44
Gramo 22
$ 134.60
H:135.44 | L:132.41
Gramo 21
$ 128.49
H:129.28 | L:126.39
Onza plata
$ 75.78
H:76.646 | L:74.577
kilogramo
$ 2,436.72
H:2,464.50 | L:2,397.97



Precio del Oro hoy en Colombia Precio del Oro hoy en Colombia

Actualizado en Friday 29 May 2026, 12:05 pm, Bogotá tiempo (2026-05-29 17:05:01, GMT)

Hasta hoy, oro se cotiza en 16,547,614.89 COL - Peso Colombiano. Durante los últimos día, oro ha aumentó un 3.82% (alrededor de 620,893.49 COL - Peso Colombiano). Durante los últimos semana, oro ha disminuyó un 0.75% (alrededor de 124,421.31 COL - Peso Colombiano). Durante los últimos mes, oro ha aumentó un 0.12% (alrededor de 20,160.34 COL - Peso Colombiano). Desde 2025-05-29, oro ha aumentó un 20.90% (aproximadamente 2,860,903.92 COL - Peso Colombiano). Al observar más atrás, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-29, oro ha aumentó un 133.71% (aproximadamente 9,467,303.24 COL - Peso Colombiano). Desde 2016-05-29, oro ha aumentó un 344.16% (aproximadamente 12,821,979.81 COL - Peso Colombiano). Oro muestra solidez tanto a corto como a largo plazo.

Precio del oro en peso colombiano

Unidad de oro Precio del oro ( COP)
Onza de Oro16,876,937.98 COP
Tola de oro (11.663 gramos)6,328,851.74 COP
gramo de oro 24K542,666.82 COP
gramo de oro 22K497,444.58 COP
gramo de oro 21K474,833.46 COP
gramo de oro 18K407,000.11 COP
gramo de oro 14K316,555.64 COP
gramo de oro 12K271,333.41 COP
gramo de oro 10K226,111.17 COP
gramo de oro 9K203,500.06 COP
gramo de oro 8K180,888.94 COP

Calculadora del precio del oro en Colombia

Se trata de la calculadora del precio del Oro hoy en Colombia en peso colombiano (COP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. También, optinally, puede introducir el precio del oro se separó en porcentaje para calcular la oferta y preguntar el precio del oro (la propagación de precio predeterminado se establece en 5 porcentaje).

Unidad y quilate
%
Precio de oro total (COP)
16,876,937.98
Precio de oferta 16,708,168.60
Preguntar precio 17,045,707.35

Precio del Oro hoy cartas en Colombia en peso colombiano (COP)

Esta es la tabla de precio del Oro hoy en Colombia en peso colombiano (COP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año, día, año y todo el tiempo disponible. Puedes también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Precio del Oro hoy en Colombia en los días anteriores en peso colombiano

FechaOnza de OroGramo 24KGramo 22KGramo 21KGramo 18KGramo 14KGramo 12KGramo 10KGramo 9KGramo 8K
29 May16,870,479.66542,459.15497,254.22474,651.76406,844.36316,434.51271,229.58226,024.65203,422.18180,819.72
28 May16,450,990.99528,970.77484,889.87462,849.42396,728.08308,566.28264,485.39220,404.49198,364.04176,323.59
27 May16,215,600.00521,401.93477,951.77456,226.69391,051.45304,151.13260,700.96217,250.80195,525.72173,800.64
26 May16,504,035.87530,676.39486,453.36464,341.85398,007.30309,561.23265,338.20221,115.16199,003.65176,892.13
25 May16,821,668.71540,889.67495,815.53473,278.46405,667.25315,518.97270,444.83225,370.70202,833.63180,296.56
24 May16,576,980.18533,021.87488,603.38466,394.14399,766.40310,929.42266,510.94222,092.45199,883.20177,673.96
23 May16,576,980.18533,021.87488,603.38466,394.14399,766.40310,929.42266,510.94222,092.45199,883.20177,673.96
22 May16,672,036.20536,078.33491,405.14469,068.54402,058.75312,712.36268,039.17223,365.97201,029.38178,692.78
21 May16,789,636.36539,859.69494,871.38472,377.23404,894.77314,918.15269,929.85224,941.54202,447.38179,953.23
20 May16,860,542.99542,139.65496,961.34474,372.19406,604.73316,248.13271,069.82225,891.52203,302.37180,713.22
19 May17,098,558.56549,792.88503,976.81481,068.77412,344.66320,712.51274,896.44229,080.37206,172.33183,264.29
18 May17,241,382.16554,385.28508,186.51485,087.12415,788.96323,391.41277,192.64230,993.87207,894.48184,795.09
17 May17,227,102.73553,926.13507,765.62484,685.37415,444.60323,123.58276,963.07230,802.56207,722.30184,642.04
16 May17,227,102.73553,926.13507,765.62484,685.37415,444.60323,123.58276,963.07230,802.56207,722.30184,642.04
15 May17,305,361.11556,442.48510,072.27486,887.17417,331.86324,591.45278,221.24231,851.03208,665.93185,480.83
14 May17,677,187.97568,398.33521,031.80497,348.54426,298.75331,565.69284,199.16236,832.64213,149.37189,466.11
13 May17,800,610.33572,366.89524,669.65500,821.03429,275.17333,880.69286,183.45238,486.20214,637.58190,788.96
12 May17,701,635.51569,184.42521,752.39498,036.37426,888.32332,024.25284,592.21237,160.18213,444.16189,728.14
11 May17,735,896.23570,286.05522,762.21499,000.30427,714.54332,666.86285,143.03237,619.19213,857.27190,095.35
10 May17,580,257.31565,281.59518,174.79494,621.39423,961.19329,747.59282,640.79235,533.99211,980.59188,427.20
09 May17,580,257.31565,281.59518,174.79494,621.39423,961.19329,747.59282,640.79235,533.99211,980.59188,427.20
08 May17,688,490.57568,761.75521,364.94497,666.54426,571.32331,777.69284,380.88236,984.06213,285.66189,587.25
07 May17,644,858.49567,358.79520,078.89496,438.94425,519.10330,959.30283,679.40236,399.50212,759.55189,119.60
06 May17,495,633.80562,560.57515,680.52492,240.50421,920.43328,160.33281,280.29234,400.24210,960.21187,520.19
05 May16,967,031.96545,563.73500,100.08477,368.26409,172.80318,245.51272,781.86227,318.22204,586.40181,854.58
04 May16,888,506.79543,038.80497,785.57475,158.95407,279.10316,772.64271,519.40226,266.17203,639.55181,012.93
03 May16,681,208.86536,373.28491,675.50469,326.62402,279.96312,884.41268,186.64223,488.86201,139.98178,791.09
02 May16,681,208.86536,373.28491,675.50469,326.62402,279.96312,884.41268,186.64223,488.86201,139.98178,791.09
01 May16,932,407.41544,450.40499,079.53476,394.10408,337.80317,596.07272,225.20226,854.33204,168.90181,483.47
30 Apr16,821,382.49540,880.47495,807.09473,270.41405,660.35315,513.61270,440.23225,366.86202,830.17180,293.49
29 Apr16,527,454.55531,429.41487,143.62465,000.73398,572.05310,000.49265,714.70221,428.92199,286.03177,143.14
28 Apr16,564,587.16532,623.38488,238.10466,045.46399,467.54310,696.97266,311.69221,926.41199,733.77177,541.13
27 Apr16,653,536.29535,483.48490,859.86468,548.05401,612.61312,365.36267,741.74223,118.12200,806.31178,494.49
26 Apr16,765,050.24539,069.14494,146.71471,685.50404,301.85314,457.00269,534.57224,612.14202,150.93179,689.71
25 Apr16,765,050.24539,069.14494,146.71471,685.50404,301.85314,457.00269,534.57224,612.14202,150.93179,689.71
24 Apr16,813,773.58540,635.81495,582.82473,056.33405,476.85315,370.89270,317.90225,264.92202,738.43180,211.94
© 2026 Precio del Oro Ticker
eXTReMe Tracker