Gold Price Today in Colombia
Gold Price Today in ColombiaUpdated at Sunday 09 May 2021 01:00 am, Bogota time (Sunday 09 May 2021 01:00 am, GMT)
This is the gold price calculator in Colombia in Colombian Peso (COP). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Colombia in Colombian Peso (COP)
This is the gold price chart in Colombia in Colombian Peso (COP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Colombia in the Previous Days in Colombian Peso
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 07 May | 6,995,848.99 | 224,946.91 | 206,184.76 | 196,789.00 | 168,655.95 | 131,254.20 |
| 06 May | 6,864,079.60 | 220,709.96 | 202,301.20 | 193,082.41 | 165,479.26 | 128,781.98 |
| 05 May | 6,776,009.40 | 217,878.12 | 199,705.55 | 190,605.05 | 163,356.06 | 127,129.63 |
| 04 May | 6,727,765.75 | 216,326.87 | 198,283.69 | 189,247.98 | 162,193.00 | 126,224.50 |
| 03 May | 6,624,975.32 | 213,021.71 | 195,254.21 | 186,356.55 | 159,714.93 | 124,295.97 |
| 02 May | 6,604,453.67 | 212,361.85 | 194,649.39 | 185,779.29 | 159,220.19 | 123,910.95 |
| 01 May | 6,604,559.91 | 212,365.27 | 194,652.52 | 185,782.28 | 159,222.76 | 123,912.94 |
| 30 Apr | 6,531,344.78 | 210,011.09 | 192,494.69 | 183,722.78 | 157,457.69 | 122,539.30 |
| 29 Apr | 6,603,348.11 | 212,326.31 | 194,616.80 | 185,748.19 | 159,193.54 | 123,890.21 |
| 28 Apr | 6,552,293.03 | 210,684.66 | 193,112.08 | 184,312.04 | 157,962.71 | 122,932.33 |
| 27 Apr | 6,470,498.25 | 208,054.61 | 190,701.39 | 182,011.20 | 155,990.80 | 121,397.72 |
| 26 Apr | 6,447,090.59 | 207,301.95 | 190,011.51 | 181,352.76 | 155,426.48 | 120,958.55 |
| 25 Apr | 6,439,117.00 | 207,045.56 | 189,776.51 | 181,128.47 | 155,234.26 | 120,808.95 |
| 24 Apr | 6,449,033.26 | 207,364.41 | 190,068.77 | 181,407.41 | 155,473.32 | 120,995.00 |
| 23 Apr | 6,471,161.00 | 208,075.92 | 190,720.93 | 182,029.85 | 156,006.77 | 121,410.15 |
| 22 Apr | 6,516,267.19 | 209,526.28 | 192,050.32 | 183,298.66 | 157,094.19 | 122,256.42 |
| 21 Apr | 6,473,025.50 | 208,135.87 | 190,775.88 | 182,082.29 | 156,051.72 | 121,445.13 |
| 20 Apr | 6,375,742.85 | 205,007.81 | 187,908.72 | 179,345.79 | 153,706.43 | 119,619.94 |
| 19 Apr | 6,437,684.35 | 206,999.50 | 189,734.29 | 181,088.17 | 155,199.72 | 120,782.07 |
| 18 Apr | 6,423,097.59 | 206,530.47 | 189,304.38 | 180,677.85 | 154,848.06 | 120,508.40 |
| 17 Apr | 6,423,150.96 | 206,532.19 | 189,305.95 | 180,679.35 | 154,849.35 | 120,509.40 |
| 16 Apr | 6,450,106.29 | 207,398.92 | 190,100.39 | 181,437.59 | 155,499.19 | 121,015.13 |
| 15 Apr | 6,366,376.65 | 204,706.64 | 187,632.67 | 179,082.32 | 153,480.63 | 119,444.21 |
| 14 Apr | 6,356,099.11 | 204,376.18 | 187,329.77 | 178,793.22 | 153,232.86 | 119,251.39 |
| 13 Apr | 6,347,840.64 | 204,110.63 | 187,086.37 | 178,560.92 | 153,033.77 | 119,096.45 |
| 12 Apr | 6,305,536.37 | 202,750.37 | 185,839.56 | 177,370.92 | 152,013.90 | 118,302.75 |
| 11 Apr | 6,381,773.09 | 205,201.71 | 188,086.45 | 179,515.42 | 153,851.81 | 119,733.08 |
| 10 Apr | 6,319,638.42 | 203,203.81 | 186,255.18 | 177,767.61 | 152,353.87 | 118,567.32 |
| 09 Apr | 6,383,148.06 | 205,245.92 | 188,126.97 | 179,554.09 | 153,884.96 | 119,758.88 |
