Onza de Oro
$ 4,275.72
H:4382.56 | L:4219.05
Gramo 24
$ 137.48
H:140.92 | L:135.66
Gramo 22
$ 126.03
H:129.18 | L:124.36
Gramo 21
$ 120.30
H:123.30 | L:118.70
Onza plata
$ 68.34
H:71.501 | L:66.781
kilogramo
$ 2,197.43
H:2,299.07 | L:2,147.30



Precio del Oro hoy en Colombia Precio del Oro hoy en Colombia

Actualizado en Wednesday 17 June 2026, 07:15 pm, Bogotá tiempo (2026-06-18 00:15:01, GMT)

Hasta hoy, oro se cotiza en 14,810,853.78 COL - Peso Colombiano. Durante los últimos día, oro ha aumentó un 0.98% (alrededor de 143,834.55 COL - Peso Colombiano). Durante los últimos semana, oro ha aumentó un 1.89% (alrededor de 274,795.69 COL - Peso Colombiano). Durante los últimos mes, oro ha disminuyó un 13.38% (alrededor de 2,287,704.78 COL - Peso Colombiano). Desde 2025-06-18, oro ha aumentó un 6.62% (aproximadamente 919,956.85 COL - Peso Colombiano). Al observar más atrás, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-06-18, oro ha aumentó un 124.23% (aproximadamente 8,205,630.75 COL - Peso Colombiano). Desde 2016-06-18, oro ha aumentó un 279.62% (aproximadamente 10,909,329.98 COL - Peso Colombiano). Oro muestra solidez tanto a corto como a largo plazo.

Precio del oro en peso colombiano

Unidad de oro Precio del oro ( COP)
Onza de Oro14,808,063.35 COP
Tola de oro (11.663 gramos)5,553,023.76 COP
gramo de oro 24K476,143.52 COP
gramo de oro 22K436,464.89 COP
gramo de oro 21K416,625.58 COP
gramo de oro 18K357,107.64 COP
gramo de oro 14K277,750.38 COP
gramo de oro 12K238,071.76 COP
gramo de oro 10K198,393.13 COP
gramo de oro 9K178,553.82 COP
gramo de oro 8K158,714.51 COP

Calculadora del precio del oro en Colombia

Se trata de la calculadora del precio del Oro hoy en Colombia en peso colombiano (COP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. También, optinally, puede introducir el precio del oro se separó en porcentaje para calcular la oferta y preguntar el precio del oro (la propagación de precio predeterminado se establece en 5 porcentaje).

Unidad y quilate
%
Precio de oro total (COP)
14,808,063.35
Precio de oferta 14,659,982.72
Preguntar precio 14,956,143.98

Precio del Oro hoy cartas en Colombia en peso colombiano (COP)

Esta es la tabla de precio del Oro hoy en Colombia en peso colombiano (COP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año, día, año y todo el tiempo disponible. Puedes también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Precio del Oro hoy en Colombia en los días anteriores en peso colombiano

FechaOnza de OroGramo 24KGramo 22KGramo 21KGramo 18KGramo 14KGramo 12KGramo 10KGramo 9KGramo 8K
18 Jun14,810,853.78476,233.24436,547.14416,704.09357,174.93277,802.72238,116.62198,430.52178,587.47158,744.41
17 Jun15,153,377.19487,246.86446,642.95426,341.00365,435.14284,227.33243,623.43203,019.52182,717.57162,415.62
16 Jun15,002,260.87482,387.81442,188.83422,089.33361,790.86281,392.89241,193.90200,994.92180,895.43160,795.94
15 Jun14,977,810.63481,601.63441,468.16421,401.42361,201.22280,934.28240,800.81200,667.34180,600.61160,533.88
14 Jun14,737,951.48473,889.12434,398.36414,652.98355,416.84276,435.32236,944.56197,453.80177,708.42157,963.04
13 Jun14,737,951.48473,889.12434,398.36414,652.98355,416.84276,435.32236,944.56197,453.80177,708.42157,963.04
12 Jun14,697,130.80472,576.55433,195.17413,504.48354,432.41275,669.66236,288.28196,906.90177,216.21157,525.52
11 Jun14,536,058.09467,397.37428,447.59408,972.70350,548.02272,648.46233,698.68194,748.90175,274.01155,799.12
10 Jun14,654,074.07471,192.09431,926.08412,293.08353,394.07274,862.05235,596.05196,330.04176,697.03157,064.03
09 Jun15,220,553.19489,406.86448,622.95428,231.00367,055.14285,487.33244,703.43203,919.52183,527.57163,135.62
08 Jun15,593,707.09501,405.37459,621.59438,729.70376,054.03292,486.47250,702.69208,918.91188,027.01167,135.12
07 Jun15,572,825.48500,733.94459,006.11438,142.20375,550.45292,094.80250,366.97208,639.14187,775.23166,911.31
06 Jun15,572,825.48500,733.94459,006.11438,142.20375,550.45292,094.80250,366.97208,639.14187,775.23166,911.31
05 Jun15,687,826.09504,431.71462,395.73441,377.74378,323.78294,251.83252,215.85210,179.88189,161.89168,143.90
04 Jun16,037,802.69515,684.97472,711.23451,224.35386,763.73300,816.23257,842.49214,868.74193,381.87171,894.99
03 Jun15,905,333.33511,425.51468,806.72447,497.32383,569.13298,331.55255,712.75213,093.96191,784.57170,475.17
02 Jun16,058,520.18516,351.13473,321.87451,807.24387,263.35301,204.83258,175.57215,146.30193,631.67172,117.04
01 Jun16,011,479.82514,838.58471,935.36450,483.76386,128.93300,322.50257,419.29214,516.07193,064.47171,612.86
31 May16,518,016.42531,125.93486,865.44464,735.19398,344.45309,823.46265,562.96221,302.47199,172.22177,041.98
30 May16,518,016.42531,125.93486,865.44464,735.19398,344.45309,823.46265,562.96221,302.47199,172.22177,041.98
29 May16,848,772.73541,761.18496,614.42474,041.03406,320.89316,027.36270,880.59225,733.83203,160.44180,587.06
28 May16,450,990.99528,970.77484,889.87462,849.42396,728.08308,566.28264,485.39220,404.49198,364.04176,323.59
27 May16,215,600.00521,401.93477,951.77456,226.69391,051.45304,151.13260,700.96217,250.80195,525.72173,800.64
26 May16,504,035.87530,676.39486,453.36464,341.85398,007.30309,561.23265,338.20221,115.16199,003.65176,892.13
25 May16,821,668.71540,889.67495,815.53473,278.46405,667.25315,518.97270,444.83225,370.70202,833.63180,296.56
24 May16,576,980.18533,021.87488,603.38466,394.14399,766.40310,929.42266,510.94222,092.45199,883.20177,673.96
23 May16,576,980.18533,021.87488,603.38466,394.14399,766.40310,929.42266,510.94222,092.45199,883.20177,673.96
22 May16,672,036.20536,078.33491,405.14469,068.54402,058.75312,712.36268,039.17223,365.97201,029.38178,692.78
21 May16,789,636.36539,859.69494,871.38472,377.23404,894.77314,918.15269,929.85224,941.54202,447.38179,953.23
20 May16,860,542.99542,139.65496,961.34474,372.19406,604.73316,248.13271,069.82225,891.52203,302.37180,713.22
19 May17,098,558.56549,792.88503,976.81481,068.77412,344.66320,712.51274,896.44229,080.37206,172.33183,264.29
18 May17,241,382.16554,385.28508,186.51485,087.12415,788.96323,391.41277,192.64230,993.87207,894.48184,795.09
17 May17,227,102.73553,926.13507,765.62484,685.37415,444.60323,123.58276,963.07230,802.56207,722.30184,642.04
16 May17,227,102.73553,926.13507,765.62484,685.37415,444.60323,123.58276,963.07230,802.56207,722.30184,642.04
15 May17,305,361.11556,442.48510,072.27486,887.17417,331.86324,591.45278,221.24231,851.03208,665.93185,480.83
14 May17,677,187.97568,398.33521,031.80497,348.54426,298.75331,565.69284,199.16236,832.64213,149.37189,466.11
© 2026 Precio del Oro Ticker
eXTReMe Tracker