Precio del Oro hoy en Colombia
Precio del Oro hoy en ColombiaHasta hoy, oro se cotiza en 17,146,013.51 COL - Peso Colombiano. Durante los últimos día, oro ha aumentó un 0.77% (alrededor de 131,205.22 COL - Peso Colombiano). Durante los últimos semana, oro ha aumentó un 2.25% (alrededor de 377,933.48 COL - Peso Colombiano). Durante los últimos mes, oro ha disminuyó un 14.40% (alrededor de 2,883,454.58 COL - Peso Colombiano). Desde 2025-04-01, oro ha aumentó un 32.39% (aproximadamente 4,194,926.55 COL - Peso Colombiano). Al observar más atrás, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-01, oro ha aumentó un 171.59% (aproximadamente 10,832,753.85 COL - Peso Colombiano). Desde 2016-04-01, oro ha aumentó un 361.58% (aproximadamente 13,431,410.29 COL - Peso Colombiano). Oro muestra solidez tanto a corto como a largo plazo.
Precio del oro en peso colombiano
| Unidad de oro | Precio del oro ( COP) |
|---|---|
| Onza de Oro | 17,137,552.10 COP |
| Tola de oro (11.663 gramos) | 6,426,582.04 COP |
| gramo de oro 24K | 551,046.69 COP |
| gramo de oro 22K | 505,126.13 COP |
| gramo de oro 21K | 482,165.85 COP |
| gramo de oro 18K | 413,285.02 COP |
| gramo de oro 14K | 321,443.90 COP |
| gramo de oro 12K | 275,523.35 COP |
| gramo de oro 10K | 229,602.79 COP |
| gramo de oro 9K | 206,642.51 COP |
| gramo de oro 8K | 183,682.23 COP |
Calculadora del precio del oro en Colombia
Se trata de la calculadora del precio del Oro hoy en Colombia en peso colombiano (COP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. También, optinally, puede introducir el precio del oro se separó en porcentaje para calcular la oferta y preguntar el precio del oro (la propagación de precio predeterminado se establece en 5 porcentaje).
Precio del Oro hoy cartas en Colombia en peso colombiano (COP)
Esta es la tabla de precio del Oro hoy en Colombia en peso colombiano (COP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año, día, año y todo el tiempo disponible. Puedes también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Precio del Oro hoy en Colombia en los días anteriores en peso colombiano
| Fecha | Onza de Oro | Gramo 24K | Gramo 22K | Gramo 21K | Gramo 18K | Gramo 14K | Gramo 12K | Gramo 10K | Gramo 9K | Gramo 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Abr | 17,028,794.65 | 547,549.67 | 501,920.53 | 479,105.96 | 410,662.25 | 319,403.97 | 273,774.83 | 228,145.69 | 205,331.13 | 182,516.56 |
| 31 Mar | 16,966,603.21 | 545,549.94 | 500,087.45 | 477,356.20 | 409,162.46 | 318,237.47 | 272,774.97 | 227,312.48 | 204,581.23 | 181,849.98 |
| 30 Mar | 16,654,479.64 | 535,513.81 | 490,887.66 | 468,574.59 | 401,635.36 | 312,383.06 | 267,756.91 | 223,130.76 | 200,817.68 | 178,504.60 |
| 29 Mar | 16,425,944.39 | 528,165.41 | 484,151.63 | 462,144.74 | 396,124.06 | 308,096.49 | 264,082.71 | 220,068.92 | 198,062.03 | 176,055.14 |
| 28 Mar | 16,425,917.70 | 528,164.56 | 484,150.84 | 462,143.99 | 396,123.42 | 308,095.99 | 264,082.28 | 220,068.57 | 198,061.71 | 176,054.85 |
| 27 Mar | 16,504,708.52 | 530,698.02 | 486,473.19 | 464,360.77 | 398,023.52 | 309,573.85 | 265,349.01 | 221,124.18 | 199,011.76 | 176,899.34 |
| 26 Mar | 16,187,938.60 | 520,512.50 | 477,136.45 | 455,448.43 | 390,384.37 | 303,632.29 | 260,256.25 | 216,880.21 | 195,192.19 | 173,504.17 |
| 25 Mar | 16,768,080.03 | 539,166.56 | 494,236.01 | 471,770.74 | 404,374.92 | 314,513.83 | 269,583.28 | 224,652.73 | 202,187.46 | 179,722.19 |
| 24 Mar | 16,319,032.35 | 524,727.73 | 481,000.42 | 459,136.76 | 393,545.80 | 306,091.17 | 262,363.86 | 218,636.55 | 196,772.90 | 174,909.24 |
| 23 Mar | 16,389,071.91 | 526,979.80 | 483,064.82 | 461,107.33 | 395,234.85 | 307,404.89 | 263,489.90 | 219,574.92 | 197,617.43 | 175,659.93 |
| 22 Mar | 16,454,766.59 | 529,092.17 | 485,001.16 | 462,955.65 | 396,819.13 | 308,637.10 | 264,546.09 | 220,455.07 | 198,409.57 | 176,364.06 |
| 21 Mar | 16,454,766.59 | 529,092.17 | 485,001.16 | 462,955.65 | 396,819.13 | 308,637.10 | 264,546.09 | 220,455.07 | 198,409.57 | 176,364.06 |
| 20 Mar | 16,962,328.77 | 545,412.50 | 499,961.46 | 477,235.94 | 409,059.38 | 318,157.29 | 272,706.25 | 227,255.21 | 204,529.69 | 181,804.17 |
| 19 Mar | 17,003,271.89 | 546,729.00 | 501,168.25 | 478,387.87 | 410,046.75 | 318,925.25 | 273,364.50 | 227,803.75 | 205,023.37 | 182,243.00 |
| 18 Mar | 18,163,480.39 | 584,034.74 | 535,365.18 | 511,030.40 | 438,026.05 | 340,686.93 | 292,017.37 | 243,347.81 | 219,013.03 | 194,678.25 |
| 17 Mar | 18,501,700.00 | 594,909.97 | 545,334.14 | 520,546.22 | 446,182.48 | 347,030.81 | 297,454.98 | 247,879.15 | 223,091.24 | 198,303.32 |
| 16 Mar | 18,522,400.00 | 595,575.56 | 545,944.27 | 521,128.62 | 446,681.67 | 347,419.08 | 297,787.78 | 248,156.48 | 223,340.84 | 198,525.19 |
| 15 Mar | 18,503,520.60 | 594,968.51 | 545,387.80 | 520,597.44 | 446,226.38 | 347,064.96 | 297,484.25 | 247,903.55 | 223,113.19 | 198,322.84 |
| 14 Mar | 18,503,520.60 | 594,968.51 | 545,387.80 | 520,597.44 | 446,226.38 | 347,064.96 | 297,484.25 | 247,903.55 | 223,113.19 | 198,322.84 |
| 13 Mar | 18,725,808.08 | 602,116.02 | 551,939.68 | 526,851.51 | 451,587.01 | 351,234.34 | 301,058.01 | 250,881.67 | 225,793.51 | 200,705.34 |
| 12 Mar | 18,877,551.02 | 606,995.21 | 556,412.28 | 531,120.81 | 455,246.41 | 354,080.54 | 303,497.60 | 252,914.67 | 227,623.20 | 202,331.74 |
| 11 Mar | 19,196,528.50 | 617,251.72 | 565,814.08 | 540,095.26 | 462,938.79 | 360,063.50 | 308,625.86 | 257,188.22 | 231,469.40 | 205,750.57 |
| 10 Mar | 19,405,602.09 | 623,974.34 | 571,976.48 | 545,977.55 | 467,980.76 | 363,985.03 | 311,987.17 | 259,989.31 | 233,990.38 | 207,991.45 |
| 09 Mar | 19,223,112.24 | 618,106.50 | 566,597.63 | 540,843.19 | 463,579.88 | 360,562.13 | 309,053.25 | 257,544.38 | 231,789.94 | 206,035.50 |
| 08 Mar | 19,455,513.99 | 625,579.23 | 573,447.63 | 547,381.82 | 469,184.42 | 364,921.22 | 312,789.61 | 260,658.01 | 234,592.21 | 208,526.41 |
| 07 Mar | 19,455,513.99 | 625,579.23 | 573,447.63 | 547,381.82 | 469,184.42 | 364,921.22 | 312,789.61 | 260,658.01 | 234,592.21 | 208,526.41 |
| 06 Mar | 19,453,794.87 | 625,523.95 | 573,396.95 | 547,333.46 | 469,142.96 | 364,888.97 | 312,761.98 | 260,634.98 | 234,571.48 | 208,507.98 |
| 05 Mar | 19,143,484.85 | 615,546.14 | 564,250.63 | 538,602.87 | 461,659.60 | 359,068.58 | 307,773.07 | 256,477.56 | 230,829.80 | 205,182.05 |
| 04 Mar | 19,284,615.38 | 620,084.10 | 568,410.42 | 542,573.58 | 465,063.07 | 361,715.72 | 310,042.05 | 258,368.37 | 232,531.54 | 206,694.70 |
| 03 Mar | 19,325,786.80 | 621,407.94 | 569,623.94 | 543,731.94 | 466,055.95 | 362,487.96 | 310,703.97 | 258,919.97 | 233,027.98 | 207,135.98 |
| 02 Mar | 20,029,468.09 | 644,034.34 | 590,364.81 | 563,530.05 | 483,025.76 | 375,686.70 | 322,017.17 | 268,347.64 | 241,512.88 | 214,678.11 |
| 01 Mar | 19,888,217.20 | 639,492.51 | 586,201.47 | 559,555.95 | 479,619.39 | 373,037.30 | 319,746.26 | 266,455.21 | 239,809.69 | 213,164.17 |
| 28 Feb | 19,888,217.20 | 639,492.51 | 586,201.47 | 559,555.95 | 479,619.39 | 373,037.30 | 319,746.26 | 266,455.21 | 239,809.69 | 213,164.17 |
| 27 Feb | 19,684,461.68 | 632,940.89 | 580,195.82 | 553,823.28 | 474,705.67 | 369,215.52 | 316,470.45 | 263,725.37 | 237,352.83 | 210,980.30 |
| 26 Feb | 19,432,989.69 | 624,854.97 | 572,783.73 | 546,748.10 | 468,641.23 | 364,498.73 | 312,427.49 | 260,356.24 | 234,320.62 | 208,284.99 |
| 25 Feb | 19,285,677.08 | 620,118.23 | 568,441.71 | 542,603.45 | 465,088.68 | 361,735.64 | 310,059.12 | 258,382.60 | 232,544.34 | 206,706.08 |
