Once d'or
$ 4,050.53
H:4070.76 | L:4028
Gramme 24
$ 130.24
H:130.89 | L:129.52
Gramme 22
$ 119.39
H:119.98 | L:118.72
Gramme 21
$ 113.96
H:114.53 | L:113.33
Once argent
$ 53.90
H:54.512 | L:53.673
Kg
$ 1,732.96
H:1,752.80 | L:1,725.82



Prix de l'or aujourd'hui en Ouganda Prix de l'or aujourd'hui en Ouganda

Mis à jour à Wednesday 28 October 2026, 12:45 pm, temps de Kampala (2026-10-28 09:45:01, GMT)

À ce jour, or se négocie à 17,807,864.08 Shilling ougandais. Au cours des jour derniers, or a diminué de 2.38% (environ 434,189.10 Shilling ougandais). Au cours des semaine derniers, or a augmenté de 3.53% (environ 606,532.68 Shilling ougandais). Au cours des mois derniers, or a augmenté de 10.08% (environ 1,630,755.22 Shilling ougandais). Depuis 2025-10-28, or a augmenté de 28.97% (environ 4,000,222.62 Shilling ougandais). En revenant plus en arrière, les prix de or montrent une évolution significative à long terme. Depuis 2021-10-28, or a augmenté de 178.54% (environ 11,414,591.03 Shilling ougandais). Depuis 2016-10-28, or a augmenté de 297.83% (environ 13,331,648.04 Shilling ougandais). Or affiche de la solidité à la fois à court et à long terme.

Prix de l'or en shilling ougandais

Unité d'or Prix de l'or ( UGX)
Once d'or17,807,029.37 UGX
Tola d'or (11,663 grammes)6,677,636.01 UGX
Gramme d'or 24K572,573.29 UGX
Gramme d'or 22K524,858.85 UGX
Gramme d'or 21K501,001.63 UGX
Gramme d'or 18K429,429.97 UGX
Gramme d'or 14K334,001.09 UGX
Gramme d'or 12K286,286.65 UGX
Gramme d'or 10K238,572.20 UGX
Gramme d'or 9K214,714.98 UGX
Gramme d'or 8K190,857.76 UGX

Calculateur de prix de l'or en Ouganda

Il s'agit de la calculatrice de prix de l'or dans Ouganda en shilling ougandais (UGX). Entrez la quantité d'or en grammes et kilogrammes, puis sélectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'écart de prix par défaut est fixée à 5 pourcentage).

Unité et Carat
%
Prix total de l'or (UGX)
17,807,029.37
Prix de l'offre 17,628,959.07
Prix demandé 17,985,099.66

Tableaux des prix de l'or dans Ouganda en shilling ougandais (UGX)

Il s'agit de la liste de prix de l'or dans Ouganda en shilling ougandais (UGX) par once. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année à jour, 1 an et le temps disponibles. Vous pouvez aussi, Télécharger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

Prix de l'or dans Ouganda dans les jours précédents en shilling ougandais

DateOnce d'orGramme 24KGramme 22KGramme 21KGramme 18KGramme 14KGramme 12KGramme 10KGramme 9KGramme 8K
28 Oct18,124,681.17582,787.18534,221.58509,938.78437,090.38339,959.19291,393.59242,827.99218,545.19194,262.39
27 Oct17,743,596.19570,533.64522,989.17499,216.93427,900.23332,811.29285,266.82237,722.35213,950.11190,177.88
26 Oct17,993,227.87578,560.38530,347.02506,240.33433,920.29337,493.56289,280.19241,066.83216,960.14192,853.46
25 Oct17,608,674.73566,195.33519,012.38495,420.91424,646.50330,280.61283,097.66235,914.72212,323.25188,731.78
24 Oct17,131,058.67550,837.90504,934.74481,983.16413,128.42321,322.11275,418.95229,515.79206,564.21183,612.63
23 Oct17,131,058.67550,837.90504,934.74481,983.16413,128.42321,322.11275,418.95229,515.79206,564.21183,612.63
22 Oct17,026,509.21547,476.18501,853.17479,041.66410,607.14319,361.11273,738.09228,115.08205,303.57182,492.06
21 Oct17,201,331.40553,097.47507,006.02483,960.29414,823.10322,640.19276,548.74230,457.28207,411.55184,365.82
20 Oct17,227,345.49553,933.94507,772.78484,692.20415,450.45323,128.13276,966.97230,805.81207,725.23184,644.65
19 Oct17,245,808.80554,527.61508,316.98485,211.66415,895.71323,474.44277,263.81231,053.17207,947.86184,842.54
18 Oct17,235,131.88554,184.30508,002.28484,911.27415,638.23323,274.18277,092.15230,910.13207,819.11184,728.10
17 Oct17,235,131.88554,184.30508,002.28484,911.27415,638.23323,274.18277,092.15230,910.13207,819.11184,728.10
16 Oct17,209,430.74553,357.90507,244.74484,188.16415,018.43322,792.11276,678.95230,565.79207,509.21184,452.63
15 Oct16,692,109.63536,723.78491,996.80469,633.31402,542.84313,088.87268,361.89223,634.91201,271.42178,907.93
14 Oct16,867,098.24542,350.43497,154.56474,556.62406,762.82316,371.08271,175.21225,979.34203,381.41180,783.48
13 Oct17,175,999.49552,282.94506,259.36483,247.57414,212.21322,165.05276,141.47230,117.89207,106.10184,094.31
12 Oct17,217,047.32553,602.81507,469.24484,402.46415,202.11322,934.97276,801.40230,667.84207,601.05184,534.27
11 Oct17,179,597.47552,398.63506,365.41483,348.80414,298.97322,232.54276,199.32230,166.10207,149.49184,132.88
10 Oct17,179,597.47552,398.63506,365.41483,348.80414,298.97322,232.54276,199.32230,166.10207,149.49184,132.88
09 Oct17,179,597.47552,398.63506,365.41483,348.80414,298.97322,232.54276,199.32230,166.10207,149.49184,132.88
08 Oct16,929,363.40544,352.52498,989.81476,308.46408,264.39317,538.97272,176.26226,813.55204,132.20181,450.84
07 Oct16,594,938.44533,599.31489,132.70466,899.39400,199.48311,266.26266,799.65222,333.04200,099.74177,866.44
06 Oct16,791,542.34539,920.98494,927.56472,430.85404,940.73314,953.90269,960.49224,967.07202,470.37179,973.66
05 Oct16,476,222.31529,782.07485,633.56463,559.31397,336.55309,039.54264,891.03220,742.53198,668.28176,594.02
04 Oct16,452,634.19529,023.61484,938.31462,895.66396,767.71308,597.10264,511.80220,426.50198,383.85176,341.20
03 Oct16,452,634.19529,023.61484,938.31462,895.66396,767.71308,597.10264,511.80220,426.50198,383.85176,341.20
02 Oct16,485,848.38530,091.59485,917.29463,830.14397,568.69309,220.09265,045.79220,871.49198,784.35176,697.20
01 Oct16,371,559.09526,416.69482,548.63460,614.60394,812.52307,076.40263,208.35219,340.29197,406.26175,472.23
30 Sep16,272,522.57523,232.24479,629.55457,828.21392,424.18305,218.80261,616.12218,013.43196,212.09174,410.75
29 Sep16,269,295.69523,128.48479,534.44457,737.42392,346.36305,158.28261,564.24217,970.20196,173.18174,376.16
28 Sep16,177,108.86520,164.27476,817.25455,143.74390,123.20303,429.16260,082.14216,735.11195,061.60173,388.09
27 Sep16,815,466.44540,690.24495,632.72473,103.96405,517.68315,402.64270,345.12225,287.60202,758.84180,230.08
26 Sep16,815,466.44540,690.24495,632.72473,103.96405,517.68315,402.64270,345.12225,287.60202,758.84180,230.08
25 Sep16,795,334.69540,042.92495,039.34472,537.55405,032.19315,025.03270,021.46225,017.88202,516.09180,014.31
24 Sep16,774,392.56539,369.54494,422.07471,948.34404,527.15314,632.23269,684.77224,737.31202,263.58179,789.85
23 Sep16,693,630.05536,772.67492,041.61469,676.09402,579.50313,117.39268,386.34223,655.28201,289.75178,924.22
© 2026 Prix de l’or Ticker
eXTReMe Tracker