Once d'or
$ 4,008.81
H:4028.55 | L:3982.53
Gramme 24
$ 128.90
H:129.54 | L:128.06
Gramme 22
$ 118.16
H:118.74 | L:117.38
Gramme 21
$ 112.79
H:113.34 | L:112.05
Once argent
$ 56.50
H:57.349 | L:55.592
Kg
$ 1,816.75
H:1,844.02 | L:1,787.52



Prix de l'or aujourd'hui en Indonésie Prix de l'or aujourd'hui en Indonésie

Mis à jour à Monday 20 July 2026, 12:45 pm, temps de Jakarta (2026-07-20 05:45:02, GMT)

À ce jour, or se négocie à 71,948,335.63 Roupiah indonésienne. Au cours des jour derniers, or a augmenté de 0.36% (environ 257,307.60 Roupiah indonésienne). Au cours des semaine derniers, or a diminué de 0.76% (environ 553,694.49 Roupiah indonésienne). Au cours des mois derniers, or a diminué de 2.73% (environ 2,019,714.16 Roupiah indonésienne). Depuis 2025-07-20, or a augmenté de 31.31% (environ 17,155,550.40 Roupiah indonésienne). En revenant plus en arrière, les prix de or montrent une évolution significative à long terme. Depuis 2021-07-20, or a augmenté de 173.40% (environ 45,632,422.43 Roupiah indonésienne). Depuis 2016-07-20, or a augmenté de 317.44% (environ 54,712,611.95 Roupiah indonésienne). Or subit des pressions à court terme, mais sa croissance à long terme reste solide.

Prix de l'or en roupie indonésienne

Unité d'or Prix de l'or ( IDR)
Once d'or71,885,535.19 IDR
Tola d'or (11,663 grammes)26,957,075.69 IDR
Gramme d'or 24K2,311,432.00 IDR
Gramme d'or 22K2,118,812.67 IDR
Gramme d'or 21K2,022,503.00 IDR
Gramme d'or 18K1,733,574.00 IDR
Gramme d'or 14K1,348,335.33 IDR
Gramme d'or 12K1,155,716.00 IDR
Gramme d'or 10K963,096.67 IDR
Gramme d'or 9K866,787.00 IDR
Gramme d'or 8K770,477.33 IDR

Calculateur de prix de l'or en Indonésie

Il s'agit de la calculatrice de prix de l'or dans Indonésie en roupie indonésienne (IDR). Entrez la quantité d'or en grammes et kilogrammes, puis sélectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'écart de prix par défaut est fixée à 5 pourcentage).

Unité et Carat
%
Prix total de l'or (IDR)
71,885,535.19
Prix de l'offre 71,166,679.83
Prix demandé 72,604,390.54

Tableaux des prix de l'or dans Indonésie en roupie indonésienne (IDR)

Il s'agit de la liste de prix de l'or dans Indonésie en roupie indonésienne (IDR) par once. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année à jour, 1 an et le temps disponibles. Vous pouvez aussi, Télécharger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

Prix de l'or dans Indonésie dans les jours précédents en roupie indonésienne

DateOnce d'orGramme 24KGramme 22KGramme 21KGramme 18KGramme 14KGramme 12KGramme 10KGramme 9KGramme 8K
20 Jul72,109,287.462,318,626.612,125,407.722,028,798.281,738,969.951,352,532.191,159,313.30966,094.42869,484.98772,875.54
19 Jul72,058,032.132,316,978.532,123,896.982,027,356.211,737,733.891,351,570.811,158,489.26965,407.72868,866.95772,326.18
18 Jul72,058,032.132,316,978.532,123,896.982,027,356.211,737,733.891,351,570.811,158,489.26965,407.72868,866.95772,326.18
17 Jul72,106,160.532,318,526.062,125,315.562,028,710.301,738,894.551,352,473.541,159,263.03966,052.53869,447.27772,842.02
16 Jul71,623,559.282,303,008.342,111,090.982,015,132.291,727,256.251,343,421.531,151,504.17959,586.81863,628.13767,669.45
15 Jul73,369,748.432,359,155.902,162,559.572,064,261.411,769,366.921,376,174.271,179,577.95982,981.62884,683.46786,385.30
14 Jul73,347,621.502,358,444.422,161,907.392,063,638.871,768,833.321,375,759.251,179,222.21982,685.18884,416.66786,148.14
13 Jul72,502,030.122,331,254.992,136,983.742,039,848.111,748,441.241,359,898.741,165,627.49971,356.24874,220.62777,085.00
12 Jul74,405,555.562,392,461.592,193,089.792,093,403.891,794,346.201,395,602.601,196,230.80996,859.00897,173.10797,487.20
11 Jul74,405,555.562,392,461.592,193,089.792,093,403.891,794,346.201,395,602.601,196,230.80996,859.00897,173.10797,487.20
10 Jul74,036,869.162,380,606.732,182,222.832,083,030.881,785,455.041,388,687.261,190,303.36991,919.47892,727.52793,535.58
09 Jul74,667,591.722,400,887.192,200,813.262,100,776.291,800,665.401,400,517.531,200,443.601,000,369.66900,332.70800,295.73
08 Jul73,495,763.372,363,207.832,166,273.842,067,806.851,772,405.871,378,537.901,181,603.91984,669.93886,202.93787,735.94
07 Jul74,527,773.132,396,391.422,196,692.132,096,842.491,797,293.561,397,894.991,198,195.71998,496.42898,646.78798,797.14
06 Jul75,020,924.472,412,248.382,211,227.682,110,717.331,809,186.281,407,144.891,206,124.191,005,103.49904,593.14804,082.79
05 Jul74,976,666.672,410,825.292,209,923.192,109,472.131,808,118.971,406,314.761,205,412.651,004,510.54904,059.49803,608.43
04 Jul74,976,666.672,410,825.292,209,923.192,109,472.131,808,118.971,406,314.761,205,412.651,004,510.54904,059.49803,608.43
03 Jul74,897,738.752,408,287.422,207,596.802,107,251.491,806,215.561,404,834.331,204,143.711,003,453.09903,107.78802,762.47
02 Jul74,008,226.092,379,685.732,181,378.582,082,225.011,784,764.291,388,150.011,189,842.86991,535.72892,382.15793,228.58
01 Jul72,962,381.002,346,057.272,150,552.492,052,800.111,759,542.951,368,533.411,173,028.63977,523.86879,771.48782,019.09
30 Jun72,294,724.482,324,589.212,130,873.442,034,015.561,743,441.911,356,010.371,162,294.61968,578.84871,720.95774,863.07
29 Jun71,722,371.382,306,185.572,114,003.442,017,912.381,729,639.181,345,274.921,153,092.79960,910.66864,819.59768,728.52
28 Jun72,604,065.042,334,535.852,139,991.202,042,718.871,750,901.891,361,812.581,167,267.93972,723.27875,450.95778,178.62
27 Jun72,604,065.042,334,535.852,139,991.202,042,718.871,750,901.891,361,812.581,167,267.93972,723.27875,450.95778,178.62
26 Jun72,802,975.222,340,931.682,145,854.042,048,315.221,755,698.761,365,543.481,170,465.84975,388.20877,849.38780,310.56
25 Jun72,391,781.612,327,710.022,133,734.182,036,746.271,745,782.511,357,830.841,163,855.01969,879.17872,891.26775,903.34
24 Jun71,421,750.892,296,519.322,105,142.712,009,454.411,722,389.491,339,636.271,148,259.66956,883.05861,194.75765,506.44
23 Jun74,094,606.342,382,463.232,183,924.622,084,655.321,786,847.421,389,770.221,191,231.61992,693.01893,423.71794,154.41
22 Jun74,657,336.912,400,557.462,200,511.002,100,487.771,800,418.091,400,325.181,200,278.731,000,232.27900,209.05800,185.82
21 Jun73,968,049.792,378,393.882,180,194.392,081,094.651,783,795.411,387,396.431,189,196.94990,997.45891,897.71792,797.96
20 Jun73,968,049.792,378,393.882,180,194.392,081,094.651,783,795.411,387,396.431,189,196.94990,997.45891,897.71792,797.96
19 Jun73,843,931.622,374,402.952,176,536.032,077,602.581,780,802.211,385,068.391,187,201.47989,334.56890,401.10791,467.65
18 Jun75,438,143.552,425,663.782,223,525.132,122,455.811,819,247.831,414,970.541,212,831.891,010,693.24909,623.92808,554.59
17 Jun77,932,683.322,505,874.062,297,051.222,192,639.801,879,405.551,461,759.871,252,937.031,044,114.19939,702.77835,291.35
16 Jun77,114,757.232,479,574.192,272,943.012,169,627.411,859,680.641,446,418.281,239,787.091,033,155.91929,840.32826,524.73
15 Jun76,645,854.232,464,496.922,259,122.182,156,434.811,848,372.691,437,623.201,232,248.461,026,873.72924,186.35821,498.97
© 2026 Prix de l’or Ticker
eXTReMe Tracker